Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia

Ações China

Último
Máxima
Mínima

China Shenhua Energy SH

37,2837,5537,20-0,19-0,51%15,15M

Bank of China A

5,715,735,66+0,01+0,18%221,5M

Sinopec Shanghai A

2,862,872,850,000,00%22,51M

China Petrol A

5,765,795,740,000,00%76,29M

Vcanbio Cell Gene Engineering

26,0126,3225,92-0,19-0,73%7,75M

Pudong Development Bank

13,4813,6013,26-0,45-3,23%81,43M

Guangzhou Baiyun Airport

9,339,359,27+0,05+0,54%11,32M

Dongfeng Automobile

7,257,277,22-0,02-0,28%29,52M

China World Trade Center

20,8420,9120,71+0,05+0,24%1,34M

Beijing Capital

3,083,093,07-0,01-0,32%50,36M

Shanghai International Airport

31,7931,8631,70+0,06+0,19%4,34M

Inner Mongolia BaoTou Steel

2,0002,0501,980-0,030-1,48%1,05B

Huaneng Power International

7,037,117,01-0,03-0,42%42,41M

Anhui Expressway

17,0817,1016,85+0,23+1,36%2,95M

Hua Xia Bank

8,318,418,24-0,06-0,72%50,14M

China Minsheng Banking

5,345,365,250,000,00%226,78M

Rizhao Port

3,2203,2403,2000,0000,00%23,63M

Shanghai International Port

5,745,775,720,000,00%30,88M

Baoshan Iron & Steel

6,947,076,92-0,11-1,56%59,77M

Henan Zhongyuan Expressway

4,804,844,78-0,03-0,62%7,97M

Shanghai Electric Power

9,079,149,04-0,05-0,55%39,26M

Shandong Iron and Steel

1,4301,4401,410-0,010-0,69%70,02M

Zhejiang Zheneng Electric

5,095,125,08-0,01-0,20%40,26M

COSCO Shipping Energy Trans

10,2510,2810,24-0,02-0,19%12,09M

Huadian Power A

5,435,495,39+0,03+0,56%60,88M

China Southern Airlines A

5,695,725,66+0,02+0,35%41,17M

CITIC Securities

28,0828,3327,90-0,16-0,57%76,15M

Sany Heavy Industry

18,7118,8918,63-0,19-1,01%32,72M

Fujian Expressway Dev

3,513,543,50-0,02-0,57%26,03M

Hubei Chutian Expressway

4,374,394,34+0,02+0,46%11,27M

China Merchants Bank

45,1145,5444,88-0,11-0,24%46,82M

Beijing Gehua CATV Network

7,847,947,50+0,34+4,53%36,37M

Avicopter PLC

38,3738,5938,25-0,02-0,05%3,25M

Sichuan Road & Bridge

8,568,678,53-0,03-0,35%17,78M

Citychamp Dartong

3,023,042,97+0,02+0,67%17,58M

Shanghai Maling Aquarius

7,297,337,270,000,00%11,23M

China United Network Comm

5,425,475,41-0,02-0,37%157,93M

Hisense Electric

23,7424,0023,68-0,19-0,79%5,63M

SDIC Essence Holdings

7,707,767,66-0,04-0,52%28,72M

Wanwei Hi-tech Industry

4,684,734,65-0,05-1,06%27,01M

CSSC Steel Structure Eng

12,5012,6112,46-0,06-0,48%13,98M

Xiamen Xiangyu

7,627,687,500,000,00%14,33M

Zhejiang Guyuelongshan Shaoxing Wine

10,5110,5410,32+0,12+1,15%18,75M

Nanjing Gaoke

8,048,088,000,000,00%13,16M

Poly Real Estate Group

7,988,047,95-0,03-0,37%91,86M

Ningbo United Group

7,807,827,63+0,16+2,09%7,8M

Zhejiang Guangsha

4,494,514,36+0,10+2,28%15,1M

Kunwu Jiuding Investment

15,5115,5215,13+0,20+1,31%8,2M

Huangshan Tourism A

11,6211,6511,52+0,07+0,61%4,42M

China Meheco

10,6110,6210,49+0,10+0,95%9,7M

Minmetals Dev

7,998,057,910,000,00%10,85M

Kangxin New Materials

2,372,412,35-0,02-0,84%21M

Chengxing Chemical

5,845,995,83-0,13-2,18%14,05M

Humanwell Healthcare

21,6721,7421,31+0,39+1,83%19,91M

Dongfeng Electronic Tech

13,1613,2213,05+0,01+0,08%5,28M

Tianjin Hi-Tech Dev

4,014,043,98+0,01+0,25%13,32M

Beijing Tongrentang

35,6435,6435,28+0,18+0,51%8,13M

China TV Media

16,0616,1015,89+0,14+0,88%3,13M

Greattown A

3,233,253,20+0,01+0,31%14,11M

Tbea Co Ltd

12,1512,2712,10-0,03-0,25%32,65M

Xiangcai

10,9911,0510,72+0,06+0,55%88,71M

Shanghai Kaichuang Marine

10,8510,9010,76+0,05+0,46%6,34M

Yunnan Yuntianhua

22,7023,0122,67-0,17-0,74%17,83M

Guangzhou Dev

6,576,606,52+0,01+0,15%13,94M

Linhai Co Ltd

11,3711,6111,08+0,25+2,25%7,23M

SAIC Motor Corp

17,9418,2517,88-0,27-1,48%49,77M

NBTM New Materials

20,6520,9920,50+0,04+0,19%12,51M

Chongqing Three Gorges

6,836,846,80+0,01+0,15%7,06M

Sichuan Mingxing Electric

10,9611,1310,54+0,35+3,30%50,28M

Jiangsu Etern

9,139,288,90+0,14+1,56%163,64M

Chongqing Road & Bridge

6,136,266,100,000,00%17,21M

Hubei Mailyard Share

4,464,494,32+0,12+2,76%6,97M

Zhe Jiang Dong Ri

28,5629,1528,21-0,33-1,14%5,97M

Xining Special Steel

2,292,302,25-0,01-0,43%17,12M

Fujian Qingshan Paper

2,2702,2902,250-0,010-0,44%27,64M

Sinolink Securities

9,289,359,23-0,04-0,43%45,85M

China Eastern Airlines

3,823,843,800,000,00%74,76M

Tsinghuatongfang

7,157,297,12+0,03+0,42%48,71M

Gansu Yasheng Industrial

2,9702,9802,950+0,020+0,68%21,97M

Nuode Investment

5,605,685,52+0,04+0,72%90,72M

China Northern Rare Earth Hi-Tech

29,0429,7828,81+0,04+0,14%195,17M

China Spacesat

27,8028,1027,28+0,50+1,83%13,87M

Zhejiang Orient

6,296,326,21+0,02+0,32%75,53M

Zhengzhou Coal & Electric

4,1204,2504,080-0,090-2,14%65,02M

Shanxi Lanhua Sci-Tech

6,476,496,440,000,00%11,19M

China Railway Tielong

5,755,785,73+0,01+0,17%9,07M

Hang Zhou Iron & Steel

9,099,409,06-0,01-0,11%171,99M

JinJian Cereals

6,906,916,82+0,05+0,73%14,01M

Soho Holly

11,3711,5711,00+0,29+2,62%25,26M

Ningbo Bird

3,393,433,29+0,12+3,67%31,62M

Chongqing Taiji Industry

21,7621,7921,26+0,50+2,35%14,61M

State Grid Information Communication

17,9918,0817,76+0,15+0,84%10,51M

Chongqing Brewery

55,2255,2955,05+0,09+0,16%1,9M

Wuhan East Lake Hi-Tech

9,389,499,05+0,34+3,76%46,42M

Lucky Film

7,737,757,67+0,02+0,26%5,33M

Sichuan Langsha

18,3418,5818,21-0,02-0,11%2,14M

China CYTS Tours

9,779,809,71+0,02+0,21%8,67M

Hubei Xingfa Chemicals

23,0723,2422,90-0,02-0,09%13,49M

Kingfa Sci&Tech

10,8010,8910,72+0,03+0,28%41,08M

Changchun Yidong Clutch

20,8021,5420,66-1,28-5,80%15,25M

Polaris Bay

7,207,227,11+0,05+0,70%25,92M

Hunan Huasheng

6,806,986,55+0,25+3,82%16,89M

China Sports Industry

8,268,308,20+0,05+0,61%10M

Beijing Dalong Weiye

2,8602,8802,830+0,010+0,35%11,89M

Beijing Tiantan Bio

19,7119,7219,54+0,17+0,87%10,57M

Shenzhen Heungkong

1,7101,7401,700-0,010-0,58%18,82M

Zhongmin Energy

5,245,285,22-0,01-0,19%7,9M

Ningxia Xinri Hengli

4,424,474,36+0,07+1,61%5,02M

Beiqi Foton Motor

2,8502,8802,810+0,030+1,06%95,39M

Luenmei Quantum

6,046,115,97-0,04-0,66%8,61M

Wuhan Sanzhen

4,784,804,75+0,01+0,21%6,26M

Taiyuan Heavy Industry

2,5002,5102,4800,0000,00%24,05M

Shanghai Construction

2,422,452,41-0,02-0,82%84,83M

Sh Belling

33,7033,9933,46+0,14+0,42%13,82M

Henan Huanghe Whirlwind

4,2504,2704,170+0,050+1,19%27,8M

Wolong Real Estate

6,676,976,47-0,26-3,75%60,7M

China Jushi

12,4012,5212,32+0,14+1,14%38,61M

Youngor

7,437,497,40-0,01-0,13%15,87M

Harbin Dongan Auto

13,5713,6813,44+0,02+0,15%10,57M

CCS Supply Chain

4,524,554,45+0,04+0,89%18,58M

Giti Tire Corp

16,8017,0516,73-0,21-1,23%2,87M

China CSSC

33,7734,0933,70-0,18-0,53%33,03M

Aerospace Auto

7,177,247,13-0,03-0,42%13,12M

Veken Elite

6,937,176,80+0,41+6,29%105,93M

Zhejiang Juhua

27,1527,2626,94+0,04+0,15%12,92M

Shengyi Tech

34,9035,8534,58-0,80-2,24%36,25M

North Electro-Optic

16,0616,2015,79+0,01+0,06%10,47M

Zhuhai Zhumian

5,795,835,76+0,01+0,17%11,97M

Lotus Health

6,1906,3206,100+0,060+0,98%80,25M

Heilongjiang Interchina

3,1403,1503,100+0,020+0,64%25,93M

Yankuang Energy

12,2412,2712,20+0,02+0,16%14,06M

Jilin Forest

7,437,447,39+0,02+0,27%7,27M

Jinzhou Port A

0,610,610,55+0,06+10,91%29,94M

Baotou Huazi Industry

7,747,847,65-0,07-0,90%10,63M

Lanzhou Greatwall

9,399,509,33-0,10-1,05%25,17M

China Husbandry

7,857,987,50+0,27+3,56%33,89M

Shanghai Fosun Pharm

26,4126,6025,37+1,00+3,94%48,66M

Xinjiang Yilite Industry

14,6014,6414,48+0,09+0,62%3,5M

Datang Telecom Tech

8,318,408,24+0,02+0,24%16,14M

Golden Seed Wine

10,5510,6410,34+0,13+1,25%13,99M

Jiangsu Wuzhong

2,082,082,08-0,11-5,02%936K

Jinyu Bio-Tech

8,668,667,75+0,79+10,04%97,93M

Harbin Air Conditioning

5,635,655,54+0,06+1,08%9,04M

Grinm Materials

19,1019,2719,00-0,19-0,98%36,77M

Henan Ancai Hi-tech

4,824,834,70+0,02+0,42%21,29M

Quzhou XinAn Dev

3,383,423,29+0,08+2,42%203,59M

Shanghai Zijiang

6,816,846,76-0,02-0,29%20,16M

Tibet Rhodiola Pharm

37,9638,2537,32+0,68+1,82%5,46M

Zhejiang Medicine

15,3515,4015,04+0,31+2,06%27,75M

Shandong Nanshan

3,8803,9003,860-0,010-0,26%78,88M

Hainan Airlines A

1,4001,4101,370+0,020+1,45%306,99M

Anhui Quanchai Engine

9,339,559,25+0,01+0,11%14,53M

Henan Taloph Pharm

6,236,256,12+0,08+1,30%13,56M

Lushang Property

8,278,288,16+0,07+0,85%9,41M

Guizhou Chitianhua

2,3702,3702,300+0,010+0,42%28,47M

Shaanxi Yanchang

3,913,933,89-0,01-0,26%14,26M

Liuzhou Liangmianzhen

5,785,795,69+0,07+1,23%9,05M

Nanjing Textiles

13,6014,3813,41-0,10-0,73%42,01M

Guangxi Guiguan

6,536,586,51-0,03-0,46%17,52M

Yunnan Metropolitan

2,422,462,41-0,01-0,41%19,01M

Lingyuan Iron & Steel

1,8801,9301,860-0,050-2,59%26,35M

Zhejiang Golden Eagle

6,336,366,21+0,10+1,61%10,26M

YTO Express

13,3713,5813,35-0,05-0,37%14,76M

Minfeng Special Paper

6,546,556,33+0,21+3,32%8,58M

Beijing Vantone

6,336,456,29+0,04+0,64%27,39M

Guangxi Wuzhou Zhongheng

2,672,682,61+0,04+1,52%39,32M

Qingdao Citymedia

6,756,846,70+0,02+0,30%11,25M

Cangzhou Dahua

11,3811,6811,00-0,12-1,04%28,71M

Anhui Tongfeng

7,277,387,25-0,07-0,95%15,34M

Dahu Aquaculture

5,275,285,14+0,11+2,13%21,4M

BTG Hotels

13,6813,8913,60+0,02+0,15%15,09M

Rising Nonferrous

54,1055,1853,43+0,01+0,02%11,87M

Zhejiang Yankon

3,373,383,34+0,01+0,30%11,15M

North Hauler Joint

22,4922,8122,20-0,27-1,19%4,26M

Beijing Urban Construction

4,814,904,79-0,04-0,82%52,38M

Zhejiang Hisun Pharm

12,4912,6012,03+0,33+2,71%67,46M

Guodian Nanjing

9,219,668,71+0,09+0,99%111,91M

Jiangxi Ganyue Expressway

5,175,185,14+0,01+0,19%10,06M

Aisino Corp

9,009,088,98-0,01-0,11%11,11M

Shanghai Kai Kai A

14,3914,5513,88+0,45+3,23%8,78M

Zhejiang Jiahua

8,838,948,81-0,10-1,12%10,32M

Jiangsu Hengrui

57,2258,9057,040,000,00%39,82M

Orient International

7,687,767,53+0,08+1,05%26,8M

Chongqing Gangjiu

5,675,745,54+0,10+1,80%12,64M

Shanxi Huayang New Material

7,297,737,16-0,33-4,33%80,23M

Nanjing Iron & Steel

4,534,594,50-0,04-0,88%29,22M

Qian Jiang Water

9,9510,009,93-0,01-0,10%4,83M

Shanghai Pudong

6,596,626,570,000,00%6,92M

Henan Lingrui Pharm

22,7722,8822,62+0,06+0,26%6,18M

Jiangsu Sainty

5,936,105,80-0,31-4,97%22,13M

Daheng New Epoch

11,0111,1910,90-0,03-0,27%14,5M

Spic Yuanda Environmental Protection

12,0312,0811,91+0,04+0,33%7,87M

Hubei Sanxia

3,043,073,01-0,01-0,33%31,03M

ERDOS Resources A

9,089,159,02-0,06-0,66%10,9M

Angel Yeast

34,5034,7534,24+0,10+0,29%6,28M

Bluestar Adisseo

9,719,739,66+0,03+0,31%4,82M

V V Food & Beverage

3,433,443,41+0,01+0,29%21,69M

XiAn Typical Industries

6,226,246,07+0,15+2,47%7,77M

Liaoning SG Auto

3,573,583,49+0,07+2,00%17,12M

Shanghai Jahwa

21,5021,8521,37+0,01+0,05%5,83M

Jiangsu Hengshun

7,677,687,61+0,04+0,52%6,33M

Hongxing Iron & Steel

1,4801,5001,470-0,020-1,33%31,24M

Shandong Huatai Paper

3,493,503,470,000,00%9,85M

Wanhua Chemical

54,8455,0954,71-0,18-0,33%15,56M

Guangxi Guidong Eletric

4,194,234,18-0,03-0,71%28,18M

Henan Pinggao Electric

15,1815,3715,17-0,17-1,11%15,03M

Zhongnongfa Seed

6,326,346,28+0,04+0,64%10,91M

Jiangxi Hongdu Aviation

35,5835,6734,98+0,22+0,62%6,39M

Anhui Xinli Finance

9,9810,059,73+0,13+1,32%55,23M

Shanghai Zhenhua Heavy Industries A

4,544,584,52-0,02-0,44%31,37M

Tianjin Realty Dev

2,7902,8302,770-0,020-0,71%14,54M

Grandblue Environment

26,2126,2625,65+0,59+2,30%10,19M

Huafa Industrial Zhuhai

4,824,864,800,000,00%28,99M

Xizang Tianlu

8,989,538,66-0,24-2,60%132,66M

Wuxi Commercial

5,045,084,99+0,02+0,40%24,24M

Lantai Industrial

7,617,757,61-0,13-1,68%19,17M

Tianjin Zhongxin Pharm

35,7835,9334,84+0,81+2,32%10,01M

TDG Holding

7,327,427,28-0,04-0,54%21,5M

Hongda

8,5308,6108,400+0,070+0,83%23,57M

Guangzhou Baiyunshan

26,7426,7526,50+0,25+0,94%4,48M

Changchun Gas

4,944,954,87+0,05+1,02%6,24M

Sinomach Automobile

6,456,466,39+0,03+0,47%9,81M

Aucma

6,977,006,91+0,04+0,58%11,18M

Markor International

2,182,192,13+0,01+0,46%35,58M

Tibet Summit Resources

10,4110,7510,25-0,71-6,38%76,27M

China Petroleum Engineering

3,313,343,31-0,01-0,30%29,99M

China Fortune Land

2,222,272,21-0,02-0,89%124,29M

Shaanxi Aerospace

12,3012,6112,29-0,27-2,15%15,72M

Wuhan Yangtze

23,7123,9923,42+0,17+0,72%3,89M

Shan XI Hua Yang New Energy

6,566,646,55-0,03-0,46%21,6M

Shandong Hi-speed

10,9010,9410,68+0,18+1,68%21,64M

Yabao Pharm

6,396,426,23+0,13+2,08%21,48M

Zhejiang Longsheng

10,0910,1810,03-0,26-2,51%13,31M

Chengdu Xuguang

14,4815,1214,20+0,01+0,07%59,9M

Routon Electronic

2,782,802,72+0,06+2,21%10,03M

Mudanjiang Hengfeng

8,598,668,41+0,04+0,47%16,73M

Xinjiang Talimu Agriculture

7,107,107,03+0,07+1,00%7,81M

JiLin Sino-Microelectronics

8,608,708,37-0,14-1,60%23,94M

Innovation New Material Tech

4,044,054,01+0,01+0,25%22,85M

Jiangxi Copper A

23,2123,4923,10-0,20-0,85%15,92M

Jiangxi Lianchuang

57,4757,8056,88-0,06-0,10%4,14M

Tonghua Grape Wine

3,323,383,27+0,02+0,61%4,95M

Ningbo Yunsheng

11,4012,1311,35-0,89-7,24%193,89M

Guizhou Redstar Dev

15,0715,2514,96-0,14-0,92%12,29M

Guangxi Wuzhou

4,344,374,33-0,02-0,46%21,79M

Southwest Securities

4,484,524,45-0,02-0,44%33,44M

Jiangsu Sanfangxiang

1,9001,9301,890-0,020-1,04%19,07M

Wanxiang Doneed

9,219,249,06+0,07+0,77%6,18M

AVIC Airborne Systems

11,8711,9911,84-0,07-0,59%18,68M

Hanma Technology

7,067,246,93+0,16+2,32%52,04M

Beijing Capital Dev

2,572,602,54-0,01-0,39%17,94M

Jiangsu Expressway

15,0815,1115,01+0,02+0,13%6,16M

Haohua Chemical Science Technology

25,0925,3024,99+0,10+0,40%5,85M

Shaanxi Baoguang

12,4912,8512,40-0,14-1,11%13,33M

Joincare Pharm

12,5012,6011,76+0,75+6,38%63,88M

Guangdong Mingzhu

5,575,585,50+0,06+1,09%8,57M

Gemdale Corp

3,833,893,80-0,04-1,03%107,87M

Beijing Bashi Media

4,694,754,59+0,09+1,96%13,26M

Fujian Longking

11,8911,9311,81+0,04+0,34%5,62M

Nantong Jiangshan

20,1820,3019,82+0,23+1,15%4,88M

Minmetals Capital

6,206,246,10+0,04+0,65%99,39M

AECC Aero Science and Technology

27,2427,7227,05-0,27-0,98%12,8M

Shenghe Resources

15,7916,3115,62+0,71+4,71%215,72M

Guizhou Panjiang Coal

4,854,874,81+0,02+0,41%10,98M

Huadian Liaoning Energy Dev

3,7603,9303,730-0,130-3,34%115,19M

Anyuan Coal Industry

6,1506,2306,070+0,020+0,33%15,91M

HLA GROUP CORP LTD

7,097,167,07-0,05-0,70%17,39M

Jiangsu Hongdou

2,212,232,19+0,01+0,45%18,99M

Henan Dayou Energy

3,753,813,71-0,05-1,32%24,27M

Beijing Dynamic Power

5,735,785,61+0,11+1,96%29,34M

NARI Tech

21,7121,8221,71-0,11-0,50%23,9M

Tangshan Sanyou

4,975,004,95-0,01-0,20%12,77M

Beijing Teamsun Tech

9,8810,159,81+0,03+0,30%107,78M

Zhejiang Commodities

19,3619,5018,75+0,48+2,54%71,47M

Xinjiang Tianrun Dairy

10,4710,5910,24+0,15+1,45%7,26M

Shanghai Shyndec Pharm

11,1311,2411,07-0,07-0,63%21,3M

KPC Pharm

14,3114,3214,07+0,18+1,27%11,62M

Xinjiang Qingsong

3,773,793,750,000,00%11,98M

Shandong Hualu Hengsheng

21,2321,4521,20-0,13-0,61%11,52M

COSCO Shipping Specialized

6,606,676,54+0,02+0,30%28,39M

Beijing Sanyuan Foods

4,594,604,53+0,05+1,10%6,75M

Guangdong Guanhao

3,113,133,100,000,00%14,27M

North Navigation

14,3614,5314,29-0,14-0,97%44,41M

Zhangzhou Pientzehuang

197,34197,57196,66+0,34+0,17%1,41M

Tongwei Co Ltd

20,6320,8419,51+0,47+2,33%135,81M

BaoJi Titanium

31,0631,1630,62+0,34+1,11%5,95M

Hangzhou Silan

25,2225,9225,17-0,08-0,32%34,38M

Ningxia Building

13,6913,7413,58+0,05+0,37%5,95M

Chongqing Fuling Electric

9,219,239,18+0,01+0,11%9,33M

ButOne Info

27,7228,0027,50+0,01+0,04%878,9K

Zhuzhou Times Tech

12,9213,0112,84-0,09-0,69%5,46M

Sino Platinum Metals

15,5115,7515,45-0,24-1,52%10,43M

Jiangxi Hongcheng Water

9,469,519,39+0,01+0,11%5,76M

Beijing Airport Hi-Tech

10,7910,8810,69-0,07-0,64%5,86M

Henan Rebecca Hair

3,593,643,50+0,07+1,99%35,17M

Sinomach General Tech

17,0617,1216,88+0,13+0,77%2,47M

Shenzhen Kingdom SCI Tech

19,3519,5718,70+0,20+1,04%51,43M

Huafang Co Ltd

3,393,423,33+0,05+1,50%36,85M

Shandong Homey Aquatic Dev

2,3902,4102,3800,0000,00%24,3M

Tianjin Benefo Tejing

6,806,866,71-0,02-0,29%31,15M

Hunan Corun Energy

5,695,755,65+0,01+0,18%31,35M

ZhuZhou QianJin Pharm

10,9210,9210,67+0,21+1,96%9M

Lingyun Ind

11,9612,1011,58+0,33+2,84%37,88M

Shuangliang Eco-Energy

5,545,555,37+0,05+0,91%56,23M

China Shipbuilding Group

22,6422,8822,62-0,12-0,53%10,7M

Fujian Funeng

9,489,529,430,000,00%10,75M

Jiangsu Yangnong Chemical

59,4859,9058,46+0,43+0,73%1,76M

Aeolus Tyre

5,725,885,59+0,10+1,78%13,99M

Wuxi Huaguang Boiler

14,6515,0514,27-0,39-2,59%38,81M

Hunan Copote Tech

18,7819,1918,62-0,22-1,16%8,3M

Hang Xiao Steel Structure

2,692,722,68-0,01-0,37%17,48M

Hengtong Optic Electric

15,3615,6015,33-0,12-0,78%33,63M

Jinyao Pharmaceutical

4,494,504,38+0,06+1,35%8,15M

Fujian Fynex Textile

6,506,546,40+0,07+1,09%6,59M

Jinxi Axle

4,894,934,85-0,01-0,20%21,29M

Changjiang & Jinggong Steel

3,363,393,33-0,03-0,88%22,35M

Yunnan Chihong

5,375,435,34-0,04-0,74%48,51M

Fiberhome Telecom

21,4321,8221,34-0,05-0,23%19,39M

Zhongjin Gold

15,0615,1714,92-0,14-0,92%44,12M

Long Yuan Construction

3,503,543,47+0,01+0,29%21,77M

Keda Clean Energy

10,6610,8610,62-0,13-1,20%15,56M

Sinochem International

3,863,933,84-0,06-1,53%26,54M

Aerosun Corp

20,3320,4619,82+0,38+1,90%8,36M

Anhui Water Resources

4,844,884,82-0,02-0,41%13,05M

Shanghai Datun Energy

11,9612,0011,92+0,02+0,17%2,25M

Xinjiang Tianfu Energy

6,476,546,46-0,04-0,61%15,3M

Black Peony

5,205,225,150,000,00%8,86M

Tengda Construction

2,3502,3702,340-0,010-0,42%19,3M

Jiangsu Lianhuan Pharm

16,3116,3114,23+1,48+9,98%53,84M

Deluxe Family

2,662,672,63+0,01+0,38%26,54M

Sichuan Xichang Electric

15,3015,4515,05+0,06+0,39%17,18M

Tongyi Carbon Neutral Tech Xinjiang

19,8420,2619,57+0,24+1,22%8,05M

Fangda Special Steel Tech

5,075,104,95-0,03-0,59%40,45M

China Medicine

29,6829,6929,30+0,30+1,02%4,54M

Hainan HNA

3,633,653,58+0,04+1,11%46,52M

Kweichow Moutai

1.411,031.417,491.409,95+0,030,00%2,13M

FangDa Carbon Material

4,654,684,63-0,01-0,21%14,46M

State Grid Yingda

5,325,365,28-0,02-0,37%26,63M

Guizhou Guihang Auto

14,6414,7414,54-0,02-0,14%7,14M

Zhejiang Feida Tech

4,904,924,83+0,03+0,62%9,69M

Jiangsu Jiangnan Fiber

2,1102,1202,090+0,020+0,96%26,79M

Nanjing Chixia Dev

2,712,752,70-0,03-1,09%21,2M

China National Software

45,4646,1044,99+0,09+0,20%14,74M

Zhejiang Huahai Pharm

21,7522,2021,19+0,80+3,82%65,36M

Jiangsu Zhongtian Tech

14,0114,1613,98-0,05-0,36%29,12M

Changyuan Group

3,313,363,30-0,01-0,30%8,78M

China Railway Hi-tech

7,527,557,470,000,00%9,48M

Shandong Pharm

22,0122,0321,88+0,06+0,27%6,89M

Henan Yuguang Gold & Lead

8,048,268,01-0,21-2,55%31,4M

Tasly Pharm

16,0016,0315,50+0,43+2,76%18,91M

EGing Photovoltaic Tech

3,493,593,43-0,13-3,59%146,74M

Beihai Gofar Marine Bio

5,595,605,52+0,07+1,27%7,52M

Xinjiang Sayram Agriculture

5,005,014,95+0,03+0,60%10,55M

Gansu Mogao Industrial Dev

6,566,706,11+0,39+6,32%19,77M

Saurer Intelligent A

2,382,382,33+0,03+1,28%36,84M

Shanxi Coal Energy

8,868,928,830,000,00%12,82M

Shandong Gold Mining

31,2631,4631,00-0,15-0,48%25,16M

Shenzhen Expressway

10,2510,3010,20+0,06+0,59%3,54M

Xiamen Tungsten

21,6122,0621,56+0,06+0,28%33,16M

Baoding Tianwei Baobian

8,728,838,66-0,01-0,11%32,7M

Time Publishing

8,738,798,65+0,05+0,58%11,23M

Triumph Science Technology

11,4011,5011,31-0,03-0,26%11,18M

Jiangsu Kanion Pharm

15,8915,9415,48+0,31+1,99%14,8M

Atlantic China Welding

5,365,395,330,000,00%16,55M

Hebei Hengshui Laobaigan

16,7416,7916,55+0,13+0,78%10,34M

Beijing AriTime Control

16,6916,7516,48+0,16+0,97%2,77M

Jiangxi Changyun

6,586,626,44+0,10+1,54%6,12M

Glarun Tech

28,7229,1828,66-0,11-0,38%7,65M

Xiamen Faratronic

109,85112,88109,60-2,30-2,05%1,88M

Hubei Jumpcan Pharm

27,6928,0726,18+1,37+5,21%20,6M

Anhui Shanying Paper

1,891,921,88-0,02-1,05%94,15M

Anyang Iron & Steel

2,1702,2402,140-0,090-3,98%63,06M

Hundsun Tech

33,0733,5032,80-0,63-1,87%55,57M

Sunyard System Engineering

19,1819,3418,95-0,09-0,47%40,17M

Zhejiang CONBA Pharm

4,574,574,49+0,07+1,56%29,39M

FuJian YanJing HuiQuan

12,3812,4212,11+0,24+1,98%3,47M

Huaihe Energy

3,5403,5703,530-0,020-0,56%31,02M

Tongling Jingd

7,5807,7207,550-0,040-0,52%53,36M

Beijing Jingneng Power

4,554,624,55-0,02-0,44%32,19M

Wolong Electric

20,6921,0520,38+0,09+0,44%87,37M

Xinjiang Ba Yi Iron & Steel

3,203,283,17-0,07-2,14%33,69M

Tian Di Science & Tech

6,266,316,23-0,02-0,32%31,03M

Offshore Oil Engineering

5,465,495,44-0,02-0,36%23,26M

JCET

33,5934,1433,50-0,05-0,15%30,67M

Anhui Conch Cement

22,3322,7322,06-0,27-1,19%43,5M

Shandong Jinjing Science & Tech

5,0305,0604,990-0,010-0,20%18,16M

Shinva Medical Instrument

15,1715,2015,10+0,01+0,07%7,72M

Tsingtao Brewery

68,2468,3267,97-0,09-0,13%4,87M

Yonyou Network Tech

14,4014,8314,23-0,04-0,28%138,01M

Guangdong Rongtai Industry

9,129,368,60+0,61+7,17%505,61M

Tellhow Sci-Tech

9,579,939,49-0,18-1,85%74,74M

Dalian Sunasia Tourism

30,9631,1230,40+0,45+1,47%4,41M

Guizhou Yibai Pharm

4,134,144,02+0,09+2,23%17,45M

Zhejiang XinAn Chemical

8,648,768,61-0,12-1,37%12,85M

Bright Dairy & Food

8,538,548,46+0,07+0,83%7,29M

Heilongjiang Agriculture

14,4614,4914,38+0,04+0,28%14,61M

Founder Tech

5,365,475,29-0,11-2,01%194,54M

Inesa Intelligent Tech A

22,2723,1722,10-0,47-2,07%78,05M

Guanghui Logistics

7,867,867,67+0,15+1,95%7,49M

Shanghai Huitong Energy

38,0438,2537,58+0,26+0,69%2,5M

Greenland Holdings

2,052,182,05-0,23-10,09%464,02M

Shenyang Jinbei Auto

5,305,345,21+0,09+1,73%26,9M

Dazhong Transportation A

6,226,346,10+0,11+1,80%65,15M

Lao Feng Xiang A

48,1948,4548,07+0,07+0,15%1,53M

Shanghai Shenqi Pharm A

6,876,896,71+0,14+2,08%8,56M

Chongqing Fenghwa

11,7311,7911,48+0,32+2,80%6,69M

Shanghai Jinfeng Wine

5,595,605,54+0,03+0,54%8,73M

Shanxi Guoxin Energy A

2,802,822,78-0,01-0,36%14,4M

Chlor-Alkali Chemical A

9,9610,289,93-0,16-1,58%13,08M

Shanghai Highly A

12,2712,4412,16-0,03-0,24%27,15M

Shanghai Tianchen

6,406,405,76+0,58+9,97%20,51M

Shanghai Shenda

3,813,833,72+0,09+2,42%16,12M

Shanghai New World

7,487,527,37+0,11+1,49%9,9M

Shanghai Dragon

8,498,588,30+0,19+2,29%17,38M

Zhejiang Daily Media

14,1714,5014,01-0,03-0,21%58,22M

Shanghai New Huang Pu

6,206,386,10-0,07-1,12%29,28M

Shanghai Chinafortune

15,3815,4615,25-0,07-0,45%17,24M

Everbright Jiabao

3,073,173,05-0,09-2,85%126,23M

Shanghai Huayi A

7,927,957,71+0,14+1,80%15,94M

Shanghai Fudan Forward S&T

6,906,906,81+0,07+1,02%8,97M

Shanghai DaZhong Public Utilities

4,134,164,11-0,02-0,48%28,43M

China Reform Culture Holdings

8,488,538,38+0,05+0,59%2,54M

Shanghai Oriental Pearl Media

7,407,607,31-0,09-1,20%37,99M

Shanghai Jinqiao Export A

10,9610,9710,86+0,10+0,92%4,33M

New Guomai Digital Culture

12,3212,4512,24+0,01+0,08%5,45M

Shanghai Wanye Enterprises

13,7913,8213,64+0,04+0,29%8,64M

Shenergy

8,328,418,31-0,04-0,48%17,32M

Shanghai AJ

6,306,366,22-0,03-0,47%55,07M

Leshan Electric

14,6014,6714,48+0,07+0,48%32,05M

Shanghai Waigaoqiao Free Trade Zone

11,2511,2811,12+0,08+0,72%4,14M

Shanghai SMI

4,444,624,42-0,07-1,55%39,73M

Shanghai Jin Jiang Invest A

16,5717,2016,00+0,49+3,05%34,81M

Liaoning Shenhua Holdings

1,9401,9801,910+0,030+1,57%47,14M

Shanghai Yuyuan Tourist

5,575,585,52+0,03+0,54%6,42M

Beijing Electronic Zone

4,564,574,48+0,05+1,11%14,07M

Shanghai Xin Nanyang

11,0311,0310,75+0,09+0,82%8,08M

Shanghai Qiangsheng

5,685,775,52+0,10+1,79%18,67M

Cinda Real Estate

3,823,893,80-0,04-1,04%26,16M

Fuyao Glass A

56,7657,1856,65-0,01-0,02%6,35M

Shanghai Lujiazui Finance A

9,299,439,24-0,07-0,75%5,46M

Harbin Pharm

3,873,883,81+0,06+1,57%46,63M

Tande Co Ltd

3,413,453,37+0,01+0,29%8,55M

Wuxi Taiji Industry

6,596,646,56-0,01-0,15%16,99M

Zhejiang Jianfeng

12,0412,3811,80+0,23+1,95%25,14M

Guangdong Hec Tech A

13,8614,3413,83-0,16-1,14%41,38M

Sichuan Chuantou Energy

16,2116,2416,14+0,07+0,43%12,15M

Metro Investment Dev

4,044,104,02-0,02-0,49%8,38M

Guangzhou Pearl River

4,194,224,16+0,01+0,24%15,26M

Xiamen King Long Motor

12,8112,8912,71+0,05+0,39%18,45M

Shanghai Sanmao Enterprise A

12,4112,5112,03+0,40+3,33%8,32M

China Enterprise

3,043,103,02-0,03-0,98%26,44M

Shanghai Jiao Yun

5,145,174,86+0,24+4,90%40,77M

Sichuan Golden Summit

9,539,999,50-0,38-3,83%55,74M

Shanghai Phoenix A

13,2313,3012,83+0,40+3,12%14,04M

Qingdao Haier

25,6826,0325,62-0,12-0,47%26,39M

Yangmei Chemical

2,3502,3702,320+0,010+0,43%18,16M

Shang Hai Ya Tong

7,577,657,44+0,12+1,61%7,68M

Dashang

18,7518,9318,64+0,04+0,21%7,05M

Chang Chun Eurasia

12,3312,3712,21+0,13+1,07%3,06M

Ningbo Joyson Electronic

17,8817,9017,30+0,49+2,82%55,69M

Sichuan Tuopai Shede Wine

52,1752,5250,80+1,25+2,45%9,96M

Sanan Optoelectronics

12,3412,4812,31-0,09-0,72%23,78M

Wuchan Zhongda

5,805,875,72-0,04-0,68%59,72M

Nanning Department Store

5,735,765,67+0,03+0,53%8,04M

NanJing Pharm

5,305,305,22+0,08+1,53%11,43M

XiAn Qujiang Tourism

10,7710,9710,60-0,03-0,28%22,62M

Caihong Display Devices

6,116,146,05+0,01+0,16%24,41M

Sumec

10,0810,289,85+0,28+2,86%29,59M

Chengtun Mining

7,287,347,14+0,10+1,39%77,21M

HeBei Jinniu Chemical

6,036,075,98+0,03+0,50%14,03M

Tianjin Port

4,664,684,640,000,00%11,93M

Dalian Thermal Power

6,596,626,45-0,03-0,45%15,47M

Ningbo Fuda

4,694,704,66+0,01+0,21%5,41M

Qinghai Jinrui Mineral Dev

12,0012,0411,82+0,11+0,93%8,83M

Cultural Investment

2,272,292,26+0,01+0,44%18,12M

Jiangsu Phoenix Property

3,863,883,81+0,02+0,52%9,95M

Neusoft

9,709,899,63+0,05+0,52%28,83M

CCCC Design Consulting

7,877,917,840,000,00%4,6M

Huadian Energy

2,6002,6502,570-0,030-1,14%58,7M

Shandong Lubei Chemical

7,697,747,65-0,04-0,52%11,8M

Pci-Suntek Tech

5,625,695,58-0,02-0,35%32,7M

Hunan Haili Chemical

6,987,056,92+0,01+0,14%9,42M

Shanghai Xinmei A

15,3915,4214,40+0,56+3,78%61,54M

Shandong Hiking A

8,438,597,79+0,02+0,24%36,13M

Suzhou New District Hi-Tech

5,545,645,49+0,02+0,36%23,72M

Lanzhou Minbai Shareholding

5,315,355,29-0,02-0,38%9,33M

Chongqing Department Store

27,6928,0127,59-0,03-0,11%2,92M

COFCO Tunhe Sugar

9,839,879,75+0,04+0,41%14,89M

Liaoning Cheng Da

11,4911,6211,44-0,07-0,61%13,96M

ShanXi Coking

3,803,843,77-0,03-0,78%17,84M

HUAYU Auto

18,5218,6018,41+0,07+0,38%6,33M

Changchun Faway Auto

10,1010,179,78+0,29+2,96%11,52M

Hua Yuan Property

2,2202,2402,190+0,010+0,45%16,79M

Datang HuaYin Electric

8,3008,5607,850+0,050+0,61%310,67M

Wingtech Technology

34,5535,2534,36-0,16-0,46%15,96M

Jiangsu SOPO Chemical

7,947,987,92-0,06-0,75%4,54M

Shanghai Industrial Dev

3,283,343,260,000,00%12,27M

Tibet Tourism

11,8111,9111,750,000,00%3,23M

Jiangzhong Pharm

22,1422,1521,86+0,28+1,28%5,38M

HNA Technology A

3,3903,4303,360-0,030-0,88%49,99M

Shanghai Jin Jiang Hotels A

22,5122,7222,40+0,14+0,63%11,85M

Xiamen ITG

6,286,326,26-0,02-0,32%11,43M

Inspur Software

15,2415,4614,97+0,04+0,26%15,32M

Changjiang Media

9,679,829,65-0,04-0,41%8,11M

Geo-Jade Petroleum

2,3202,3202,290+0,020+0,87%75,77M

Avic Shenyang Aircraft

57,9858,1157,15-0,15-0,26%17,9M

Anhui Heli

19,1219,4718,82+0,34+1,81%13,82M

Top Choice Medical Investment

41,9242,6241,20+0,62+1,50%8,8M

China Marine Information Electronics

33,3734,1933,35-0,89-2,60%9,04M

AVIC Heavy Machinery

16,3016,3916,260,000,00%9,71M

Ningbo Fubang

11,8812,0511,71+0,15+1,28%4,59M

Wuhan Xianglong Power

10,6610,7710,57+0,03+0,28%4,64M

GuangYuYuan Herbal Medicine

20,2420,2519,85+0,31+1,56%8,27M

Tibet Urban Dev

9,9710,069,92-0,07-0,70%6,66M

Wuhan Hanshang

9,039,058,80+0,21+2,38%7,8M

Eastern Communications A

10,9411,0910,84+0,08+0,74%11,55M

Shandong Xinchao Energy

4,2104,2104,020+0,200+4,99%23,42M

Jiangsu Zongyi

5,725,925,37+0,25+4,57%96,8M

Xinjiang Youhao

6,566,606,50+0,04+0,61%7,92M

Sichuan Swellfun

42,0942,8040,72+1,15+2,81%6,31M

GD Power Dev

4,7004,7204,680-0,010-0,21%91,16M

Shanxi Xinghuacun Fen Wine

175,61177,75174,03+1,20+0,69%6,62M

Luxin Venture

12,7412,7612,59+0,09+0,71%3,41M

Luyin Investment

6,456,506,30+0,08+1,26%8,66M

Yinchuan Xinhua Commercial

12,0512,0511,85+0,18+1,52%4,1M

CMST Dev

5,805,835,76+0,01+0,17%36,37M

Shandong Lukang Pharm

10,3910,5010,01+0,35+3,49%69,08M

Zhejiang China Textile

3,873,893,85-0,01-0,26%7,73M

BEH Property

4,995,074,84+0,14+2,89%13,37M

Yunnan Coal Energy

3,653,733,64-0,05-1,35%19,08M

Zhangjiagang Freetrade Tech

4,764,784,67+0,04+0,85%44,71M

Zhejiang Qianjiang Bio

5,966,005,930,000,00%4,49M

Insigma

9,549,779,50-0,08-0,83%66,01M

Ningbo Marine

4,364,474,34-0,16-3,54%85,34M

Tian Jin Global

4,264,304,18+0,04+0,95%19,67M

Huaxin Cement A

13,3213,5013,16+0,07+0,53%12,38M

Fujian Cement

5,105,175,08-0,04-0,78%12,33M

ENN Ecological

19,6119,6819,49+0,12+0,62%5,22M

Jiangsu Yueda Invest

5,435,585,38+0,04+0,74%20,44M

Jinan High tech Development

3,223,233,15+0,05+1,58%23,92M

Maanshan Iron & Steel

3,3203,3703,300-0,050-1,48%73,19M

Shen Ma Industry

8,999,078,92+0,03+0,33%7,83M

North China Pharm

6,896,906,70+0,08+1,17%21,62M

Hangzhou Jiebai

7,777,807,70+0,07+0,91%4,52M

Zhonglu A

11,3111,3611,11+0,19+1,71%5,23M

Shanghai Tunnel

6,296,346,28-0,01-0,16%14,13M

Shanghai Material Trading A

14,6314,6313,30+1,33+10,00%74,82M

Shanghai Yimin Commerce

4,234,244,18+0,04+0,95%14,32M

Shanghai Xinhua Media

6,987,086,95+0,03+0,43%11,2M

DLG Exhibitions Events

11,9711,9711,97+1,09+10,02%9,16M

Shanghai Bailian A

9,349,419,27+0,08+0,86%10,04M

Maoye Commercial

3,853,853,79+0,06+1,58%10M

HPGC Renmintongtai Pharm

7,647,647,48+0,16+2,14%9,25M

Sunny Loan Top

11,2111,5810,40+0,49+4,57%63,08M

Shaanxi TV Network

3,894,003,870,000,00%5,6M

Shanghai No1 Pharm

12,9912,9912,73+0,27+2,12%5,69M

Shanghai Shentong Metro

8,979,078,83+0,10+1,13%8,18M

Shanghai Mechanical & Electrical A

21,7922,1321,68+0,02+0,09%8,41M

Shanghai Join Buy

8,368,368,12+0,25+3,08%11,11M

Shanghai Diesel Engine A

6,926,926,49+0,63+10,02%25,15M

Sichuan Changhong Electric

9,86010,0009,830-0,050-0,50%90,97M

Shang Gong A

11,0011,1110,75+0,23+2,14%13,5M

Danhua Chemical Tech A

3,383,403,33+0,02+0,60%15,01M

Shanghai Baosight Software A

24,4024,5724,27+0,02+0,08%25,79M

Shanghai Tongji Tech

10,9611,0310,82+0,05+0,46%4,83M

Chongqing Wanli New Energy

11,0611,0610,81+0,16+1,47%3,19M

Shanghai Lingang A

9,379,399,27+0,10+1,08%9,87M

Shanghai Haixin A

7,107,126,98+0,05+0,71%7,98M

Longjian Road & Bridge

3,623,643,600,000,00%10,2M

Jiangsu Chunlan Refrigerating

5,315,345,25+0,02+0,38%7,3M

Aerospace Cf

13,1913,3213,09-0,02-0,15%8,95M

Ningbo Zhongbai

11,0311,2010,90-0,13-1,16%5,98M

Inzone Group

5,665,745,60+0,04+0,71%13,45M

Wangfujing

13,5213,6013,45+0,09+0,67%14,34M

FESCO Group

19,8620,5019,64+0,25+1,27%6,72M

MengDian HuaNeng Power

4,2804,2904,250+0,010+0,23%41,97M

Baida Group

9,209,239,10+0,07+0,77%3,91M

Starlake Bioscience

7,477,627,43-0,10-1,32%33,79M

Tonghua Dongbao Pharm

8,148,157,99+0,15+1,88%23,81M

Guangdong Meiyan Jixiang

2,822,852,80-0,01-0,35%24,04M

Far East Smarter Energy

5,595,725,54+0,01+0,18%44,78M

Sinopec Oilfield

1,9702,0001,970-0,010-0,51%68,3M

Shanghai Milkground Food Tech

28,0428,4927,80+0,04+0,14%5M

Yunnan Bowin Tech

8,158,208,08+0,07+0,87%2,84M

Jonjee Hi-tech

18,9418,9518,78+0,17+0,91%7,31M

MeiHua Holdings

10,7810,9310,75-0,08-0,74%17,04M

Tianjin Capital

5,935,995,91-0,03-0,50%7,21M

Dongfang Electric A

17,0717,2417,00-0,11-0,64%12,29M

Triumph New Energy

11,4011,4311,05-0,08-0,70%9,12M

China Aerospace

9,899,989,85-0,03-0,30%34,2M

Chengdu B-ray Media

5,345,445,30+0,04+0,75%41,74M

Jilin Yatai

1,811,821,79+0,01+0,56%34,1M

Ningbo Shanshan

9,209,409,06+0,07+0,77%60,62M

Hongfa Tech

22,8723,0522,84-0,07-0,31%5,63M

SDIC Power

14,7214,7614,67-0,01-0,07%16,11M

Inner Mongolia Yili

27,5227,6827,38+0,14+0,51%33,76M

Xinjiang Joinworld

6,886,916,84-0,02-0,29%11,58M

Nanjing Chemical Fibre

15,4115,5815,05+0,28+1,85%11,65M

AECC Aviation Power

36,7036,8436,48-0,10-0,27%9,47M

Guangzhou Guangri Stock

10,2010,2610,04+0,13+1,29%8,91M

Shanghai Zhangjiang Hi-Tech

25,7026,2325,35+0,26+1,02%25,09M

Xiamen Airport

15,0615,0914,99+0,02+0,13%1,39M

China Yangtze Power

30,3430,6630,33-0,14-0,46%38,62M

Shandong Binzhou Bohai Piston

4,884,954,73+0,05+1,04%43,26M

Zhuzhou Smelter

11,1311,4711,06-0,23-2,02%22,42M

SDIC Zhonglu Fruit Juice

20,8021,4219,30+1,20+6,12%33,03M

Yueyang Forest & Paper

4,544,564,52+0,01+0,22%12,43M

Fortune Ng Fung Food Hebei

5,015,034,95+0,05+1,01%7,3M

Shandong Bohui Paper

4,594,624,570,000,00%6,21M

Inner Mongolia First Machinery

17,1517,5617,10-0,47-2,67%60,47M

Hunan Chen Dian Dev

7,787,807,62+0,07+0,91%10,19M

Sinoma Engineering

9,109,208,99-0,02-0,22%17,11M

Anhui Hengyuan Coal and Electricity

6,686,726,65-0,04-0,60%12,16M

Baosheng

5,175,285,15-0,07-1,34%35,56M

Hunan New Wellful

6,176,206,140,000,00%16,84M

Jianmin Pharm

39,9040,2239,50+0,34+0,86%3,04M

Mayinglong Pharm

28,5128,6827,38+1,13+4,13%11,66M

Jointown Pharm

5,385,465,33-0,02-0,37%28,67M

Tangshan Port

4,0704,1004,060-0,010-0,25%26,08M

Guangan

5,155,175,09+0,05+0,98%22,72M

BGRIMM Science and Tech

22,5922,8822,46-0,14-0,62%10,72M

Jiangsu High Hope

2,983,022,90+0,08+2,76%39,25M

Ningbo Thermal Power

4,724,794,68+0,01+0,21%25,28M

Whirlpool China

10,8711,1710,79+0,10+0,93%9,85M

Shaanxi Construction Machinery

3,223,253,21-0,01-0,31%11,94M

Huaibei Mining Holdings

11,2911,3511,21+0,06+0,53%14,82M

Zhewen Interactive

8,478,718,40+0,08+0,95%85,37M

Zhejiang Hangmin

7,287,327,17+0,10+1,39%7,79M

Chifeng Jilong Gold Mining

24,1424,1523,79+0,16+0,67%33,72M

Anhui Sun Create Electronics

26,4927,0926,21+0,12+0,46%9,45M

Guizhou Wire Rope

14,4614,5514,37+0,07+0,49%3,16M

China Southern Power Grid Energy Storage

9,819,959,79-0,04-0,41%15,46M

Kailuan Energy Chemical

5,946,025,93-0,04-0,67%7,97M

China Merchants Securities

17,3417,4917,16-0,51-2,86%29,59M

Jinneng Holding Shanxi Coal Industry

12,3112,4812,23-0,09-0,73%14,21M

Gem-Year Industrial

5,205,285,160,000,00%11,96M

Liuzhou Iron & Steel

5,065,575,01-0,51-9,16%206,1M

Chongqing Iron Steel

1,4001,4201,390-0,010-0,71%147,3M

Daqin Railway

6,426,456,420,000,00%63,02M

Jinling Hotel

7,467,507,38+0,05+0,67%8,68M

Jiangsu Lianyungang Port

6,346,446,33-0,09-1,40%26,53M

Bank of Nanjing

11,5011,6011,39-0,08-0,69%41,8M

Wenfeng Great World Chain

2,602,612,57+0,02+0,78%27,21M

Baotailong New Materials

2,702,742,68-0,03-1,10%29,43M

Xian LONGi Silicon Materials

15,9116,0715,75-0,11-0,69%84,23M

Ningbo Zhoushan Port

3,693,703,67+0,01+0,27%26,67M

First Tractor

13,2613,2713,18+0,06+0,45%4,34M

Sailun Jinyu

13,4613,5513,30+0,09+0,67%19,32M

Sanjiang Shopping Club

11,1911,3311,15+0,02+0,18%7,06M

Ningbo Boway Alloy Material

18,0818,2218,010,000,00%7,52M

Chongqing Water

4,754,794,73-0,02-0,42%8,25M

China South Media

13,2813,6513,18-0,25-1,85%9,03M

Pacific Securities

3,994,033,970,000,00%122,22M

Jiangsu Hengli Hydraulic

76,3076,9072,66+2,78+3,78%16,78M

Beijing Haohua Energy Resource

6,916,956,870,000,00%8,26M

China First Heavy Industries

2,8002,8202,7800,0000,00%25,4M

Sichuan Expressway

6,046,086,000,000,00%7,08M

Air China A

7,487,537,39+0,05+0,67%104,78M

China National Chemical

7,807,867,77-0,02-0,26%25,06M

China Hainan Rubber

4,784,884,76+0,02+0,42%27,93M

Beijing Sifang Automation

17,0117,3016,95-0,12-0,70%8,99M

Shenzhen Gas

6,446,456,41+0,02+0,31%7,16M

Hangzhou Advance Gearbox

18,4618,9718,23-0,02-0,11%26,81M

Heilongjiang Transport

3,593,613,57+0,02+0,56%12,65M

Jiangsu Jiangnan Water

5,545,565,52-0,01-0,18%5,34M

Jiangsu SINOJIT Wind Energy

4,2804,3804,250-0,170-3,82%84,94M

Jiangsu Linyang Energy

5,855,865,81+0,03+0,52%14,86M

Shaanxi Coal Industry

18,9619,2018,93-0,18-0,94%41,47M

Universal Scientific Industrial

14,3214,4814,27-0,04-0,28%11,77M

Industrial Bank

24,3124,5124,02-0,12-0,49%58,54M

Bank of Beijing

6,887,016,86-0,10-1,43%116,41M

China XD Electric

6,306,416,28-0,05-0,79%49,61M

China Railway Construction

8,258,338,18-0,05-0,60%48,18M

Sichuan Em Tech

12,9213,1312,61+0,05+0,39%66,41M

Junzheng Energy & Chemical

5,375,425,35-0,02-0,37%44,02M

TongKun Group

10,9411,0310,92-0,05-0,45%13,47M

Guangzhou Automobile A

7,627,627,50+0,08+1,06%30,44M

Camel Group

9,189,219,01+0,09+0,99%43,21M

360 Security Technology

10,3010,6110,25+0,05+0,49%117,84M

New China Life Insurance

60,8162,4160,17-1,26-2,03%17,24M

Bros Eastern

5,135,205,11-0,05-0,97%17,99M

Ye Chiu Metal Recycling

2,6002,6302,570-0,050-1,89%36,65M

Agricultural Bank China A

6,296,336,24-0,04-0,63%447,86M

Ping An Insurance

56,8357,2456,21-0,27-0,47%48,18M

Bank of Communications Co Ltd

8,028,117,98-0,06-0,74%126,76M

Guangshen Railway

2,972,992,960,000,00%19,06M

XiAn Shaangu Power

8,988,998,79+0,19+2,16%15,3M

Industrial Securities

6,336,386,28-0,03-0,47%67,08M

China Railway A

5,755,835,73-0,05-0,86%68,15M

ICBC

7,807,807,700,000,00%352,5M

Guangdong DFP New Material

3,813,853,79+0,01+0,26%19,59M

Jilin Expressway

2,7602,7602,740+0,010+0,36%11,52M

Shanghai DZH

13,2513,5212,68+0,05+0,38%208,72M

Soochow Securities

9,069,229,02-0,10-1,09%60,88M

Joeone

8,848,988,82-0,07-0,79%5,14M

Ningbo Sanxing Medical Electric

22,3223,1222,28-0,74-3,21%24,59M

Shanghai Pharm

19,2119,2218,99+0,21+1,11%12,91M

CITIC Heavy Industries

4,414,434,390,000,00%30M

Shanghai Guangdian Electric

3,923,943,88+0,04+1,03%15,48M

Beijing North Star A

1,801,821,78-0,01-0,55%27,7M

Aluminum Corp of China

7,117,177,09-0,04-0,56%82,99M

China Pacific Insurance

37,7838,1937,24-0,14-0,37%22,95M

Metallurgical Corporation of China

3,0203,0603,000-0,030-0,98%75,82M

China Life Insurance A

39,7240,0439,31-0,20-0,50%10,99M

Great Wall Motor A

21,6221,9121,56-0,58-2,61%15,28M

Zhuzhou Kibing

5,835,925,79-0,08-1,35%27,83M

Pingdingshan Tianan Coal

7,467,547,43-0,08-1,06%17,13M

China State Construction

6,096,146,05-0,03-0,49%162,46M

Power Construction Corp of China

5,025,155,01-0,04-0,79%116,55M

Henan Mingtai Al.Industrial

12,5212,5912,46-0,04-0,32%16,34M

Befar Group

4,294,384,28-0,08-1,83%38,9M

Huatai Securities

18,1218,2918,02-0,13-0,71%42,87M

Shanxi LuAn Energy

10,6910,7310,640,000,00%16,74M

Fengfan Power

4,724,764,690,000,00%8,57M

ZMJ

17,1617,3117,11-0,07-0,41%13,48M

Jihua Group

3,833,883,82-0,01-0,26%138,07M

Shanghai Electric

7,327,377,29+0,02+0,27%64,34M

CRRC A

7,477,547,44-0,03-0,40%63,88M

Chongqing Qianli Tech

8,368,438,25+0,05+0,60%18,99M

Everbright Securities

17,9518,0917,86-0,07-0,39%30,86M

Ningbo Construction

5,515,685,48+0,03+0,55%55,51M

Lanpec Tech

8,228,408,13+0,06+0,74%11,25M

Changzhou Xingyu Auto Lighting

121,56122,89121,10+0,11+0,09%1,44M

China Communications Construction

8,929,018,88-0,06-0,67%25,89M

Anhui Xinhua Media

6,796,936,76-0,07-1,02%16,98M

China Oilfield A

13,6913,7213,62+0,05+0,37%5,59M

China Everbright Bank

4,314,374,28-0,04-0,92%175,67M

PetroChina A

8,989,068,91+0,05+0,56%129,82M

Cosco Shipping Dev

2,4902,5002,4800,0000,00%66,7M

Liaoning Port

1,5201,5301,510-0,010-0,65%51,05M

Jangho Group

7,197,236,80+0,09+1,27%26,3M

Founder Securities

8,048,107,99-0,03-0,37%51,38M

China Merchants Energy Shipping

6,096,106,050,000,00%25,58M

Zhejiang Chint Electrics

22,5922,9622,55-0,27-1,18%11,64M

China International Travel

61,1561,5561,00+0,07+0,11%7,11M

Asian Star

10,0410,089,95-0,02-0,20%42,24M

China Coal Energy

11,1211,1311,020,000,00%17,34M

Zijin Mining A

19,1419,1818,98+0,02+0,10%92,69M

Beijing Jingyuntong Tech

3,824,193,81-0,41-9,69%387,22M

Jiangsu Phoenix Publishing

11,3911,6411,35-0,22-1,89%8,48M

JiShi Media

1,8001,8201,770+0,020+1,12%71,14M

China Construction Bank Co

9,729,729,59+0,02+0,21%95,43M

Jinduicheng Molybdenum

11,2211,2311,12+0,07+0,63%14,8M

China Auto Engineering

19,6019,7519,33+0,02+0,10%4,97M

China Shipbuilding

4,594,634,58-0,02-0,43%115,9M

BBMG A

1,561,581,54-0,01-0,64%45,58M

Guangxi Fenglin Wood

2,2502,2502,200+0,050+2,27%20,53M

China Citic Bank A

8,568,648,43-0,05-0,58%51,58M

China Coal Xinji Energy

6,486,546,46-0,05-0,77%29,88M

COSCO Shipping

15,3915,6015,35+0,04+0,26%63,13M

Yonghui Superstores

4,744,754,71+0,01+0,21%84,85M

Datang International Power A

3,3203,3703,300-0,050-1,48%104,98M

Northern United Publishing

7,107,147,03+0,06+0,85%4,87M

People.Cn

20,2920,5520,20-0,03-0,15%11,93M

Zhejiang Aokang Shoes

8,318,558,11-0,17-2,00%31,34M

Epoxy Base Electronic

6,766,916,66-0,07-1,02%46,19M

China Wafer Level CSP

28,3428,4327,81+0,40+1,43%29,44M

Xilinmen Furniture

16,1216,1615,98+0,08+0,50%4,47M

Sichuan Hebang Biotechnology

1,7601,7801,760-0,010-0,56%70,33M

Beijing Cuiwei Tower

14,2514,4513,71+0,07+0,49%51,82M

Foshan Haitian Food

38,3838,5738,31-0,01-0,03%9,56M

Sunway Ltd

7,987,997,86+0,05+0,63%10,42M

Jinzhou Jixiang Molybdenum

9,539,979,52-0,87-8,37%58,25M

CTS International Logistics

6,196,236,10+0,07+1,14%24,52M

Bohai Ferry

10,9811,0110,85+0,08+0,73%3,63M

Yingliu Electr

25,0825,3824,76+0,04+0,16%6,27M

Solareast Holdings

9,829,929,78+0,02+0,20%8,78M

Neway Valve Suzhou

30,0130,1029,10+0,36+1,21%6,9M

Loncin Motor

13,2413,5413,21-0,21-1,56%14,98M

CMOC

8,118,208,09+0,01+0,12%101,15M

Shanghai Shenqi Pharm B

0,5060,5060,500+0,002+0,40%47,2K

Shanghai Chlor-Alkali Chemical B

0,6190,6240,6170,0000,00%944K

Shanghai Huayi B

0,5140,5140,508+0,003+0,59%179,69K

Shanghai Phoenix B

0,3520,3520,345+0,006+1,73%594,3K

Shanghai Haixin B

0,2730,2730,268+0,004+1,49%535,3K

Shanghai Highly B

0,3840,3880,382+0,002+0,52%836,4K

Shanghai Jinqiao Export B

0,8100,8130,807+0,002+0,25%224,07K

Shanghai Waigaoqiao Free Trade Zone B

0,7530,7540,751-0,001-0,13%183,68K

Shanxi Guoxin Energy B

0,2280,2300,227-0,002-0,87%530,08K

Zhonglu B

0,4190,4210,419+0,001+0,24%219,59K

Shanghai Diesel Engine B

0,2190,2190,201+0,018+8,96%6,09M

Danhua Chemical Tech B

0,1400,1400,138+0,001+0,72%228K

Shanghai Sanmao Enterprise B

0,4720,4730,464+0,004+0,85%85,3K

Shanghai Bailian B

0,6560,6590,652+0,001+0,15%116,4K

Shang Gong B

0,3430,3430,340+0,003+0,88%424,48K

Shanghai Baosight Software B

1,3571,3701,356-0,004-0,29%933,4K

Shanghai Material Trading B

0,4030,4090,3970,0000,00%1,62M

Shanghai Lingang B

0,6120,6120,605+0,002+0,33%89,79K

Shanghai Jinjiang International Travel

1,2691,2741,268+0,001+0,08%53K

Shanghai Lujiazui Finance B

0,4660,4700,464+0,001+0,22%796,66K

ERDOS Resources B

0,9680,9770,965+0,001+0,10%394,01K

Huadian Ener-B

0,1750,1750,1730,0000,00%682,9K

HNA Tech B

0,2170,2190,214+0,001+0,46%1,05M

Shanghai Huili Building Materials

0,4710,4730,442+0,025+5,61%1,4M

Greattown B

0,2190,2190,217+0,001+0,46%68,57K

Shanghai Zhenhua Heavy Industries B

0,2700,2710,2680,0000,00%1,17M

Inner Mongolia Yitai Coal

2,0002,0001,9930,0000,00%522,9K

Jinzhou Port B

0,0320,0320,031+0,001+3,23%3,74M

Shanghai Jin Jiang Hotels B

1,4381,4401,427+0,007+0,49%205,57K

Eastern Communications B

0,3740,3750,369+0,002+0,54%497,5K

Huangshan Tourism B

0,7260,7340,726-0,003-0,41%287,1K

Shanghai Kai Kai B

0,5080,5090,502+0,002+0,40%158,4K

Hainan Airlines B

0,2690,2710,263-0,001-0,37%277,1K

Inesa Intelligent Tech B

0,7680,7760,762-0,004-0,52%1,42M

Dazhong Transportation B

0,2050,2050,202+0,002+0,99%843,27K

Lao Feng Xiang B

3,533,543,52+0,01+0,28%227,3K

Shanghai Jin Jiang Invest B

0,5420,5480,537+0,005+0,93%489,9K

Shanghai Mechanical & Electrical B

1,1211,1371,121-0,006-0,53%245,1K

China Resources D-C Pharm

19,2719,2918,66+0,58+3,10%18,74M

Xinjiang Tianye

4,314,324,28+0,01+0,23%9,65M

Xiamen C&D

10,4410,7510,41-0,30-2,79%19,3M

China Resources and Environment

4,394,404,35+0,01+0,23%14,22M

Xinjiang Guannong

7,887,987,85+0,03+0,38%8,68M

Guanghui Energy

6,096,106,02+0,06+1,00%96,9M

Sinochem Equipment Tech Qingdao

8,368,498,19+0,08+0,97%14,5M

Fujian Longxi Bearing

22,5823,0020,80+1,59+7,58%59,59M

Fujian Dongbai

5,855,885,82+0,02+0,34%11,31M

Zhengzhou Yutong Bus

25,9726,4625,97-0,23-0,88%6,81M

Phenix Optical

21,2121,6821,08+0,10+0,47%3,65M

Wuhan DDMC Culture

1,982,001,970,000,00%14,61M

Wintime Energy

1,3901,4101,3800,0000,00%408,72M

Chinese Universe Publish

10,0010,059,95+0,02+0,20%9,26M

WenYi Trinity Technology

29,3529,9529,18+0,26+0,89%6,18M

Bestsun Energy

3,643,653,60+0,03+0,83%10,42M

Bright Real Estate

3,443,483,41-0,03-0,86%12,71M

Top Energy Shanxi

6,166,206,14-0,02-0,32%9,74M

Xinyu Iron & Steel

3,964,113,93-0,15-3,65%102,94M

Yibin Paper

28,3629,6028,34-0,64-2,21%11,69M

Zhewen Pictures

3,863,913,81+0,04+1,05%19,21M

Shanghai Lianming Machinery

12,6913,3712,07+0,54+4,44%15,24M

Zhejiang Shapuaisi Pharm

8,088,107,92+0,18+2,28%10,41M

Guangdong Ellington Electronics

10,0910,139,98-0,08-0,79%20,14M

Zhejiang Jiuzhou Pharm

16,3216,4516,13-0,06-0,37%18,91M

Ningbo Orient Wires and Cables

49,2449,3848,80+0,06+0,12%4,55M

Lanzhou LS Heavy Equipment

7,737,777,68-0,02-0,26%18,68M

Zhejiang Wansheng

9,749,769,64+0,06+0,62%1,67M

China Design

8,068,188,03-0,03-0,37%7,13M

Jiangsu Pacific Quartz

33,2833,5133,11+0,03+0,09%9,54M

SEC Electric Machinery

23,8624,2023,51+0,20+0,85%4,31M

Dawning Information Industry

69,6970,4169,31-0,03-0,04%23,19M

JDM JingDa Machine Ningbo

9,059,108,90+0,13+1,46%8,02M

Pengxin Mining

4,494,534,43-0,02-0,44%49,21M

Beijing Wandong Medical Technology

17,4517,5317,25+0,15+0,87%4,41M

Fujian Furi Electronics

9,429,489,33+0,02+0,21%25,88M

Hengli Petrochemical

13,8713,9713,840,000,00%12,67M

Qinghai Spring Med

4,254,294,19+0,02+0,47%6,33M

Anhui Jianghuai Auto

41,3541,7439,80+1,35+3,38%69,06M

Inmyshow Digital Technology

5,095,175,03+0,05+0,99%47,07M

Zhejiang Whwh

7,717,797,66+0,04+0,52%12,9M

Shanghai Shibei Hi-Tech A

7,217,456,49+0,39+5,72%201,55M

Arcplus Group

8,728,948,67-0,05-0,57%19M

Nanjing Xinjiekou

6,416,426,33+0,04+0,63%12,59M

CSSC Offshore & Marine Engineering

27,5028,1027,39-0,44-1,57%13,78M

China Hi-Tech

6,676,746,42+0,22+3,41%17,74M

Fujian Haiqin Energy

7,307,346,96+0,30+4,29%4,43M

Liaoning Hongyang Energy

3,913,953,88-0,02-0,51%22,47M

Nanjing Panda Electro

10,3610,4310,23+0,07+0,68%15,79M

Yaohua Pilkington Glass A

6,656,736,58-0,02-0,30%25,46M

CETC Digital Technology

25,6626,5924,35+1,25+5,12%34,2M

Avic Aviation Hi Tech

25,4325,6825,24+0,02+0,08%7,7M

Harbin Hatou Invest

6,526,596,43-0,03-0,46%54,07M

Chongqing Gas

5,745,765,69+0,04+0,70%4,41M

Shaanxi Heimao Coking

3,373,453,35-0,05-1,46%29,79M

CECEP Wind-Power

3,0103,0302,990-0,010-0,33%43,41M

Kuaijishan Shaoxing Wine

19,4119,4619,10+0,24+1,25%5,73M

Shanghai Beite Tech

41,7042,5040,79+0,77+1,88%11,27M

Hefei Metalforming

16,5216,8815,85+0,27+1,66%56,38M

Changbai Mountain Tourism

37,2137,3736,36+0,72+1,97%5,92M

Chongqing Chuanyi Automation

20,0620,1220,01-0,05-0,25%3M

Nanjing Kangni Mechanical & Electrical

6,756,756,67+0,06+0,90%6,83M

Sinoma Energy Conservation

6,416,496,36-0,04-0,62%25,51M

Guilin Fuda

17,2617,2615,69+1,57+10,01%60,38M

HMT Xiamen Tech Materials

42,1743,2541,900,000,00%6,92M

Guangxi Liuzhou Pharm

17,2317,2517,12+0,12+0,70%4,57M

Jiangsu King's Luck Brewery

39,1739,4738,70+0,37+0,95%10,82M

Jinhong Fashion

9,709,789,55+0,15+1,57%14,38M

Liaoning Wellhope Agri-Tech

8,558,578,42+0,12+1,42%3,47M

Hangzhou First PV Material

13,2913,3613,20+0,01+0,08%15,95M

Hunan Fangsheng Pharm

10,5710,6810,12+0,43+4,24%29,08M

Shanghai Shibei Hi-Tech B

0,1830,1880,180-0,002-1,08%4,21M

Yaohua Pilkington Glass B

0,3340,3340,331+0,001+0,30%103K

Hainan Mining

7,497,547,39-0,01-0,13%11,38M

Spring Airlines

54,4054,5854,11+0,30+0,55%2,44M

Western Region Gold

20,1120,1219,82-0,21-1,03%12,25M

Chongqing Zaisheng Tech

4,634,714,61-0,03-0,64%46,42M

Fulongma

16,3916,8816,32-0,03-0,18%46,34M

Fujian Torch Electron Tech

36,1037,3235,99-0,86-2,33%9,54M

Zhejiang Jasan Holding

9,439,459,29+0,10+1,07%2,47M

Shanghai M&G Stationery

29,3229,6229,22+0,09+0,31%4,03M

Noblelift Intelligent Equipment

23,6723,9422,73+0,77+3,36%12,67M

Changzheng Engineering

16,4816,6616,40-0,17-1,02%5,15M

Zhejiang Huayou Cobalt

37,0337,3536,85-0,04-0,11%19,78M

Yifeng Pharmacy Chain

23,9023,9523,31+0,59+2,53%6,31M

Guangzhou Holike Creative Home

11,0311,1110,91+0,09+0,82%1,62M

Hangzhou Cable

6,937,136,64+0,17+2,51%58,39M

Zhejiang ChiMin Pharm

6,846,956,73+0,03+0,44%20,32M

Shenzhen Gongjin Electronics

11,1611,4911,14-0,12-1,06%37,76M

Silvery Dragon Prestressed Materials

7,527,597,34+0,15+2,04%23,53M

Well Lead Medical

13,4413,4513,10+0,28+2,13%4,04M

Ningbo Jifeng Auto Parts

12,4812,6212,21+0,15+1,22%10,14M

Orient Securities

10,2410,3310,11-0,04-0,39%70,71M

Changzhou Tenglong Auto Parts

8,298,298,18+0,10+1,22%10,21M

Shanghai LongYun Media

17,0417,2216,67+0,33+1,97%4,39M

Apple Flavor & Fragrance

9,389,439,21+0,10+1,08%4,79M

Anhui Jiuhuashan Tourism

35,4535,6435,07+0,26+0,74%1,41M

Zhejiang Dingli Machinery

48,4949,5047,84+0,80+1,68%7,58M

ENC Digital Technology

6,916,966,89-0,03-0,43%1,28M

Shandong Huapeng Glass

3,573,583,50+0,05+1,42%2,95M

Beijing Dahao Tech

13,7713,9213,73-0,06-0,43%3,97M

Liaoning Fu-An Heavy Industry

12,8013,2112,53+0,27+2,15%12,25M

Shuifa Energas Gas

6,636,716,620,000,00%6,86M

Heilongjiang ZBD Pharm

11,1311,2011,04-0,03-0,27%4,7M

Zhejiang Shengyang Tech

10,4810,6010,42-0,03-0,29%6,71M

Thinker Agricultural Machinery

5,405,405,26+0,11+2,08%4,03M

Shenzhen Ellassay Fashion

8,258,338,16+0,10+1,23%3,74M

QuMei Home Furnishings

4,804,894,48+0,26+5,73%41,36M

LBX Pharmacy Chain JSC

18,8319,0018,80-0,09-0,48%14,8M

Kingclean Electric

23,2723,4723,09+0,07+0,30%2,12M

Anhui Guangxin Agrochemical

10,8610,8910,79+0,03+0,28%5,08M

Shanghai Xintonglian Packaging

10,3810,4010,20+0,15+1,47%7,5M

Harbin VITI Electronics

3,753,793,70+0,05+1,35%11,35M

Shinghwa Advanced Material

35,7436,0635,57+0,01+0,03%1,46M

Shanghai Runda Medical Tech

18,2918,9317,43+0,81+4,63%60,01M

Anhui Yingjia Distillery

39,4739,7138,88+0,40+1,02%6,31M

Xinjiang Xuefeng Sci-Tech

8,228,268,19+0,01+0,12%6,18M

Zhejiang Huatie Construction

11,1211,8811,08+0,12+1,09%369,71M

Zhejiang Goldensea Environment

11,4311,5611,05+0,39+3,53%6,21M

Pulike Biological

14,7914,8514,26+0,49+3,43%8,82M

Zhejiang Weiming Environment

18,9119,0518,85-0,09-0,47%4,61M

Inly Media

18,2118,4017,72+0,44+2,48%20,54M

Lionco Pharm

5,835,895,71+0,05+0,87%16,96M

Shanghai Hile Bio Tech

7,567,577,36+0,17+2,30%7,97M

JUNEYAO Airlines

12,5712,6412,51+0,04+0,32%11,23M

Hangzhou Youngsun Equipment

10,5310,5310,20+0,26+2,53%8,87M

Shanghai Golden Bridge InfoTech

21,6022,4921,58-0,31-1,41%41,08M

Nantong Acetic Acid Chemical

11,7711,8211,71+0,01+0,09%1,98M

Hunan Aihua

15,6815,8315,63-0,12-0,76%3,27M

Guangxi Nanning Waterworks

5,015,014,95+0,05+1,01%5,21M

Shanghai Baosteel Packaging

5,085,145,05+0,04+0,79%12,35M

China National Nuclear Power

9,339,389,32-0,03-0,32%66,72M

Nanjing Inform Storage

12,1912,2011,95+0,19+1,58%6,03M

Beijing Hanjian Heshan Pipeline

4,564,644,54-0,11-2,36%19,51M

Dongxing Securities

11,2111,3111,16-0,07-0,62%22,55M

Guotai Junan Securities

19,2519,4419,19-0,11-0,57%56,34M

Zhejiang Tiancheng Controls

11,4011,5311,12+0,25+2,24%8,57M

Zhejiang Red Dragonfly Footwear

6,126,165,99+0,12+2,00%7,71M

Jiangsu Wanlin Logistics

6,006,035,81+0,12+2,04%9,33M

Hengtong Logistics

10,9511,0010,79+0,14+1,30%6,82M

Anhui Kouzi Distillery

33,5833,7033,34+0,24+0,72%3,05M

Guangdong Sitong Group Co Ltd

6,206,205,87+0,30+5,08%2,43M

JCHX Mining Management

46,4446,5045,38+0,04+0,09%5M

Wuxi Rural Commercial Bank

6,286,386,22-0,07-1,10%22,94M

Huaan Securities

6,046,076,01-0,01-0,17%35,96M

Bank of Jiangsu

11,7011,8511,59-0,10-0,85%147,4M

Bank of Hangzhou

16,9416,9516,45+0,02+0,12%86,36M

Guangxi Radio TV

3,583,633,57+0,01+0,28%8,63M

Jiangsu Information Network

3,503,513,45+0,05+1,45%41,79M

China Film

11,5211,7811,44+0,22+1,95%30,67M

Guizhou BC&TV

8,188,278,15+0,01+0,12%10,39M

Tibet Huayu Mining

19,8120,3919,77-0,24-1,20%28,73M

Seres

129,08130,95129,00-1,04-0,80%20,47M

Jiangsu Changshu Rural Bank

7,417,527,35-0,10-1,33%44,19M

Seazen Holdings

14,2014,5114,17-0,26-1,80%19,03M

Triangle Tyre

14,2514,2614,14+0,11+0,78%2,25M

Huadian Heavy Industries

6,406,496,38-0,07-1,08%11,53M

Bank of Shanghai

10,9010,9810,78-0,02-0,18%50,64M

Jiangsu General Science Tech

4,604,644,56+0,02+0,44%20,85M

Shanghai Film

29,0729,2528,15+0,67+2,36%9,41M

China Nuclear Engineering

9,329,469,25-0,07-0,75%33,02M

Ningbo Tuopu

48,3549,8046,75+1,64+3,51%63,22M

Xinhua Winshare Media

14,5614,7614,53-0,01-0,07%3,27M

Ningbo Haitian

19,1019,1918,94+0,07+0,37%2,57M

Southern Publishing and Media

14,6314,8514,51-0,13-0,88%22,62M

Shandong Linglong Tyre

15,1115,3514,87+0,23+1,55%32,38M

Bank of Guiyang

6,766,916,68-0,12-1,74%91,13M

Flower King Eco-Engineering

4,714,744,61+0,08+1,73%8,51M

Shanghai Chuangli

5,715,735,66+0,04+0,71%7,8M

Ningbo Techmation

12,6312,6912,51+0,04+0,32%9,38M

Wuxi New Hongtai Electrical

30,1630,6329,63+0,55+1,86%2,09M

ARTS Group

9,429,499,36+0,06+0,64%5,68M

Qianhe Condiment and Food

11,7511,8511,63-0,03-0,25%9,71M

Jiangsu Safety Wire Rope

7,487,537,40+0,08+1,08%7,39M

Shandong Swan Cotton

18,2718,3817,97+0,22+1,22%2,98M

Shanghai Trendzone Construction

2,612,632,58+0,03+1,16%22,59M

Anhui Andeli Department Store

28,7729,2928,50-0,17-0,59%1,59M

Zhejiang Sanwei Rubber

10,5310,6510,51-0,03-0,28%2,56M

Jiangsu Rutong Petro-Machinery

16,9917,0716,70+0,18+1,07%3,7M

Yongji Printing

9,109,158,92+0,03+0,33%5,41M

China Building

6,756,796,66+0,02+0,30%7,59M

Hubei Zhenhua Chemical

14,0714,0913,83+0,04+0,29%12,06M

Hainan Haiqi Transportation

20,8121,3720,35+0,26+1,27%9,83M

Wuxi Hongsheng Heat Exchanger

27,0427,0424,54+2,46+10,01%7,68M

Center International

10,4410,5210,38-0,06-0,57%4,57M

Xinjiang Winka Times

7,867,907,74+0,08+1,03%6,94M

Shanghai Hugong Electric

17,3317,3917,18+0,14+0,81%4,93M

Shanghai Yahong Moulding

16,8417,1716,72-0,16-0,94%3,18M

Shenzhen Goodix Tech A

70,9671,7970,50+0,02+0,03%4,01M

Shanghai Wondertek Software

18,0518,0817,77+0,18+1,01%7,98M

Changzhou Quick Soldering

25,1025,4024,85+0,21+0,84%2,6M

Riyue Heavy Industry

12,3512,3612,20-0,27-2,14%9,38M

Hangzhou Electronic Soul

22,8623,2222,58+0,02+0,09%5,81M

Guangdong Songfa Ceramics

47,7050,2647,31-0,81-1,67%3,98M

Hangcha

22,7522,9322,17+0,55+2,48%13,71M

Jiangsu Jingshen Salt & Chemical

9,669,709,61-0,03-0,31%3,79M

Healthcare

8,699,068,67-0,26-2,91%17,31M

Hunan Oil Pump

26,2826,4925,20+0,84+3,30%21,78M

GuangDong Super Telecom

38,7239,4438,10+0,39+1,02%6,98M

Jiangsu Wujiang Rural Bank

5,585,665,52-0,06-1,06%39,81M

Great-Sun Foods

6,887,016,65+0,17+2,53%39,11M

Nantong Square Cold Chain Equipment

12,5712,6012,41+0,12+0,96%3,4M

Eastern Pioneer Driving School

2,953,022,770,000,00%0

Xinjiang Xintai

28,6128,6728,50+0,03+0,10%1,75M

Mubang High tech

5,105,114,94+0,10+2,00%26,72M

WuXi Xinje Electric

58,9361,4558,85-1,40-2,32%3,21M

Qingdao Topscomm

6,846,966,80-0,09-1,30%9,6M

Henan Thinker Automatic

29,4029,5228,89+0,34+1,17%4,94M

Opple Lighting

18,1818,2517,95+0,02+0,11%1,62M

Jiangsu Liba Enterprise

12,5012,5412,42+0,03+0,24%2,25M

Zhejiang Starry Pharm

10,2210,2510,08+0,09+0,89%7,25M

Duolun Technology

8,048,107,980,000,00%8,93M

Hexing Electrical

25,9126,0725,71+0,18+0,70%3,37M

ZhongTongGuoMai Communication

9,569,609,45-0,04-0,42%815,2K

Beijing Changjiu Logistics

7,777,777,63+0,13+1,70%8M

Qingdao Huijintong Power

9,289,299,17+0,09+0,98%6,33M

Suli

20,3820,7519,60+0,04+0,20%9,21M

Beijing Geoenviron Tech

5,976,055,92-0,06-1,00%28,7M

UE Furniture

10,8810,9410,70+0,14+1,30%3,08M

Topscore Fashion Shoes

5,785,815,600,000,00%11,61M

Shanghai Laimu Electronics

8,788,858,70-0,04-0,45%5,38M

Linewell Software

13,6213,6812,95+0,51+3,89%47,84M

Autobio Diagnostics

37,9938,1037,57+0,42+1,12%2,72M

Suzhou Keda Tech

7,087,147,03+0,03+0,43%11,65M

Sanxiang Advanced Materials

24,7124,8524,56+0,08+0,32%5,05M

Zhejiang XCC

35,7036,0634,33+1,12+3,24%31,44M

Anji Foodstuff

10,9811,0310,82+0,10+0,92%7,65M

Zhejiang Dehong Automotive

17,9618,1117,73+0,15+0,84%2,86M

Jiajiayue

10,2510,3110,14+0,12+1,18%4,01M

Wuhan Thalys Medical

21,6723,1320,20-0,73-3,26%60,81M

Zhejiang Langdi

17,8218,0817,67+0,09+0,51%7,81M

BOMESC Offshore

14,2814,3514,10+0,08+0,56%2,32M

Skshu Paint

37,8339,4537,79-0,95-2,45%5,33M

Hubei TKD Crystal Electronic

14,1414,3214,09-0,05-0,35%5,46M

Shanghai Laiyifen

12,9212,9812,74+0,21+1,65%6,32M

Guosheng Shian Tech

4,454,864,45-0,49-9,92%156,86M

Ningbo Gaofa Auto Control

16,2016,2516,01+0,15+0,93%4,84M

Qingdao Copton Tech

12,1012,1010,95+1,10+10,00%16,51M

Jiangsu Hongtian Tech

26,6727,3826,50-0,34-1,26%4,31M

Jason Furniture Hangzhou

24,8225,0024,50+0,29+1,18%3,91M

Changzhou Shenli Electrical

14,4314,7814,28-0,28-1,90%5,42M

Zhejiang Jiaao Enprotech

58,4558,5856,71+0,73+1,26%1,7M

Lily Group

13,8714,0813,72-0,37-2,60%14,33M

Suzhou Kelida Building & Decoration

5,095,155,05-0,01-0,20%1,68M

Zhengping Road & Bridge

2,742,782,70-0,04-1,44%33,51M

Shandong Buchang

17,8117,9517,52+0,01+0,06%10,35M

Nancal Energy-Saving Tech

34,8435,9733,70+1,48+4,44%18,96M

GuangZhou Baiyun Electric

10,0910,139,99+0,01+0,10%8,02M

Shenyang Toly Bread

5,545,555,49+0,04+0,73%10,54M

Shanghai Flyco Electrical

37,2437,3036,88+0,24+0,65%970,6K

Jiang Su Wujin Stainless Steel Pipe

5,485,495,430,000,00%9,83M

Ganso Co Ltd

12,7412,7712,51+0,22+1,76%2,37M

Shanghai Chengdi Construction

17,3217,7017,28-0,11-0,63%19,58M

Xinhuanet

24,3424,5024,09+0,14+0,58%4,99M

Zhejiang Xinao Textiles

5,935,935,83+0,09+1,54%6,14M

TESIRO Jewelry

9,9310,439,75-0,77-7,20%33,57M

Holsin Engineering Consulting

10,1210,1710,02+0,08+0,80%1,65M

Jinhui Liquor

18,3918,4318,13+0,24+1,32%2,59M

Suzhou Xingye Materials Tech

15,7815,8815,680,000,00%7,33M

Bomin Electronics

9,789,899,30+0,04+0,41%59,71M

Harson Trading China

16,8516,9416,70+0,05+0,30%2,69M

Hunan Baili

5,465,745,42-0,26-4,55%31,04M

Jiangxi Guotai Industrial Explosive

12,0512,2011,96+0,07+0,58%6,96M

Shanghai Kindly

8,028,037,92+0,04+0,50%6,22M

Suzhou MedicalSystem Tech

16,3016,5416,21-0,06-0,37%11,4M

Duzhe Publishing & Media

6,626,706,58+0,02+0,30%8,84M

Central China Securities

4,374,434,32+0,02+0,46%103,81M

China Science Publishing

20,4021,3320,09+0,31+1,54%13,59M

China Galaxy A

17,1017,4016,96+0,10+0,59%49,87M

DELIXI XINJIANG Transport

16,6316,7516,51+0,03+0,18%5,89M

Changshu Automotive Trim

13,4913,5013,36+0,13+0,97%5,37M

Shanghai Carthane

12,3912,4512,31+0,07+0,57%7,8M

Huali Industries

14,4514,8814,34+0,10+0,70%8,33M

Shanghai Weaver

62,5062,6059,68+3,08+5,18%12,65M

ADD Industry Zhejiang

15,0615,4714,08+0,70+4,87%19,14M

Zhejiang Rongsheng

11,7011,7311,61+0,08+0,69%2,04M

Zhejiang Tuna

9,299,319,18+0,11+1,20%2,55M

Zhejiang Wazam New Materials

30,9431,8630,70-0,37-1,18%9,22M

Shenzhen Kinwong Electronic

49,5351,7149,34-1,31-2,58%27,33M

Zhejiang Xiantong

16,2116,4516,18-0,19-1,16%5,72M

Ningbo Tianlong Electronics

20,3520,3518,47+1,85+10,00%21,17M

Jack Sewing Machine

38,3739,3835,88+1,96+5,38%12M

Huada Automotive

38,3638,3836,97+0,90+2,40%5,18M

Dalian Bio-Chem

20,4020,4319,86+0,55+2,77%8,59M

Anhui Genuine New

10,0010,389,96-0,03-0,30%11,37M

G-bits Network

311,96317,38308,14-2,32-0,74%1,28M

Shanghai Rongtai Health

28,8329,0026,70+1,54+5,64%11,59M

Clenergy Xiamen

14,0514,5013,54-0,26-1,82%41,21M

Zhenhai Petrochemical

11,2711,5010,80+0,38+3,49%10,84M

Yantai Eddie Precision

17,7217,8017,57+0,15+0,85%4,22M

Hailir Pesticides

14,2514,2714,08+0,05+0,35%2,29M

Fujian Tianma Science

13,0513,1413,00-0,01-0,08%3,63M

Qijing Machinery

20,2620,5520,17+0,08+0,40%4,19M

Anhui Province Natural Gas

8,628,638,56+0,06+0,70%2,19M

PNC Process Systems

24,4924,6924,35+0,08+0,33%6,2M

Ningbo Peacebird Fashion

14,7114,8314,54+0,11+0,75%1,59M

Shanghai AtHub

28,0728,8627,56+0,08+0,29%69,46M

L&K Engineering Suzhou

36,1736,5236,00-0,14-0,39%1,11M

Eurocrane China

9,489,559,27+0,19+2,05%10,79M

Baiyin Nonferrous

3,193,253,16-0,06-1,85%119,16M

Hangzhou XZB Tech

43,6544,7142,30+0,34+0,79%5,19M

Jiangshan Oupai Door

16,3816,5015,93-0,02-0,12%3,33M

Shanghai Tianyang Hot

6,786,866,75-0,04-0,59%8,05M

Chahua Modern Housewares

24,0424,2023,56+0,14+0,59%1,75M

Kunshan Kersen Science

8,248,318,12+0,06+0,73%16,24M

Anzheng Fashion

7,137,186,94+0,15+2,15%6,31M

Chongqing Construction Eng

3,613,753,60-0,07-1,90%55,25M

HangZhou Nbond Nonwovens

17,4617,5417,14+0,26+1,51%1,81M

Fujian Anjoy Foods

74,5775,1174,45-0,33-0,44%2,85M

Fujian Haixia Environmental

5,996,035,95+0,03+0,50%4,04M

Beijing Vastdata Tech

15,1515,3615,04-0,14-0,92%5,83M

Zhejiang Three Stars

13,4913,5813,30+0,17+1,28%2,49M

Comefly Outdoor

25,5325,6325,13+0,33+1,31%1,37M

Shenzhen Original Advanced Compounds

70,5872,0069,95+0,50+0,71%1,75M

Lafang China

19,8519,9519,56+0,23+1,17%4,01M

Zhejiang Kanglongda Special

24,9925,1924,26+0,71+2,92%2,21M

Zhejiang Cheng Yi

12,6912,9911,66+0,56+4,62%75,28M

CSD Water Service

7,958,007,91+0,02+0,25%3,55M

Daqian Ecology

34,7636,5034,50+0,80+2,36%11,76M

Shanghai Kelai Mech

19,4419,4918,80+0,57+3,02%12,8M

GigaDevice Semiconductor

114,24116,40114,00-0,76-0,66%15,87M

Jiangsu Xinquan Automotive

44,8445,1044,20+0,44+0,99%4,04M

Juewei Food

15,2915,2915,17+0,11+0,72%4,71M

Hefei Taihe Optoelectronic

18,9719,1518,70+0,15+0,80%4,16M

Ningbo Shenglong Automotive

18,5818,7518,19+0,31+1,70%4,1M

TianYu Eco-Environment

7,457,457,38+0,06+0,81%6,22M

Oppein Home

57,2257,2656,80+0,34+0,60%1,4M

Shanghai Environment

8,128,148,07+0,01+0,12%5,44M

Huida Sanitary Ware

6,946,966,74+0,15+2,21%4,54M

Qingdao Liqun Department

4,654,674,62+0,04+0,87%7,22M

Shijiazhuang Kelin Electric

17,0517,1016,80+0,16+0,95%2,29M

Jiangyin Jianghua Micro

18,1218,3918,09-0,09-0,49%8,62M

Ningbo Menovo Pharma

24,8525,2922,38+1,59+6,84%45,55M

Guangdong Liantai Environ

4,674,684,58+0,09+1,97%7,78M

Fujian Kuncai Material Tech

19,6119,6919,55-0,04-0,20%1,35M

JIANGSU LOPAL TECH

14,0114,2013,90+0,11+0,79%14,97M

Zhejiang Dafeng

13,6814,3812,93+0,17+1,26%68,01M

Xinfengming Group

11,1611,2711,05+0,01+0,09%6,6M

Raisecom Tech

8,608,668,46+0,05+0,58%13,61M

Western Mining

16,2216,3216,13-0,08-0,49%19,95M

Thinkingdom Media

18,5318,6218,39+0,07+0,38%2,33M

Olympic Circuit Tech

30,1931,0030,06-0,91-2,93%35,52M

Zhejiang Dibay Electric

18,8918,9918,70+0,04+0,21%3,02M

OmniVision Integrated Circuits

122,78124,88122,40-0,12-0,10%11,05M

China Kings Resources

15,7315,8015,43+0,11+0,70%5,43M

Zhejiang Ausun Pharma

9,419,429,22+0,13+1,40%13,9M

Shanghai Moons

58,8959,2657,06+1,69+2,95%14,38M

Zhejiang Shouxiangu Pharma

21,9221,9921,43+0,49+2,29%4,32M

Zhejiang Tieliu Clutch

11,9112,3811,32+0,46+4,02%8,72M

Jiangsu Provincial Agri

9,829,859,69+0,12+1,24%9,05M

Jiangsu Seagull Cooling

9,499,649,40+0,05+0,53%8,36M

Flying Tech

8,728,958,61-0,10-1,13%16,39M

Chongqing QinAn

14,1414,8313,64+0,34+2,46%19,42M

Shanghai Baolong Auto

38,9439,3838,65+0,14+0,36%3,82M

Fujian Apex Software

41,9942,6541,68-0,70-1,64%6,24M

Ribo Fashion

17,3017,7217,23-0,26-1,48%4,65M

Yongyue Science

6,706,746,53+0,14+2,13%8,08M

Nanjing Huamai

16,4616,6515,80+0,50+3,13%19,65M

Fujian Raynen Tech

16,2916,3916,18+0,02+0,12%2,67M

EmbedWay Shanghai

25,3025,7425,18-0,07-0,28%11,58M

Shandong Huifa

9,189,219,06+0,08+0,88%4,67M

Zhejiang Baida

10,6010,8610,40+0,16+1,53%6,1M

Ningbo Xusheng Auto

13,6413,8613,20+0,32+2,40%39,1M

Zhejiang Dayuan

23,1723,2622,95-0,09-0,39%1,5M

Zhejiang Tony

19,0619,3118,96+0,01+0,05%2,87M

Zhejiang Zomax

18,0818,9918,08-0,44-2,38%22,92M

Junhe Pumps

8,048,047,34+0,73+9,99%76,07M

Shanghai Emperor

53,5355,5552,50-0,64-1,18%9,61M

Shanghai Vohringer Wood

12,6713,1012,50+0,17+1,36%4,21M

ZheJiang JiHua

5,796,025,44+0,32+5,85%119,98M

Nanjing OLO Home

8,858,858,68+0,12+1,37%5,64M

Zhejiang Chengbang

8,898,948,83-0,02-0,22%12,13M

Guangdong Dcenti

5,155,164,95+0,17+3,41%16,54M

Sichuan Huati Lighting

14,5614,7114,10+0,40+2,82%9,3M

Suzhou Etron Tech

28,7330,1128,71-1,77-5,80%7,88M

Zheshang Securities

11,1511,2211,07+0,01+0,09%35,92M

Jiangsu Riying Electronics

29,6530,1828,20+1,45+5,14%9,58M

Guangzhou Restaurant

15,6115,6915,53+0,05+0,32%1,51M

Tangshan Sunfar Silicon

14,9514,9714,75+0,09+0,61%5,01M

Zbom Cabinets

10,2410,2610,17+0,05+0,49%9,09M

Ningxia Jiaze Renewables

3,723,763,69+0,02+0,54%24,77M

Shenzhen Hopewind Electric

31,8332,9831,49+0,19+0,60%22,69M

Dashenlin Pharma

17,3117,3917,06+0,20+1,17%3,1M

Anhui Transport

8,638,688,60+0,01+0,12%4,21M

Getein Biotech

8,388,408,22+0,14+1,70%6,86M

Sunstone Develop

18,8419,3918,75+0,29+1,56%25,91M

Tibet Weixinkang Medicine

12,1912,2912,00+0,03+0,25%10,68M

Nanjing King-friend Bio

11,1811,1810,78+0,39+3,61%24,13M

Shanghai Daimay Automotive

5,755,805,66+0,09+1,59%12,87M

Hylink Digital Solution

12,1712,3312,09-0,01-0,08%5,44M

RoadMainT

31,9132,6331,80-0,25-0,78%2,01M

Jiangsu Nanfang Medical

6,236,236,07+0,11+1,80%5,47M

Shenzhen Sunxing Light Alloys

16,8316,9016,51+0,10+0,60%5,08M

Jinneng Science

6,756,816,73-0,03-0,44%11,92M

Guangzhou Port

3,313,333,290,000,00%18,25M

Zhejiang Yuancheng Landscape

2,412,462,22+0,07+2,99%45,83M

Warom Tech

21,7221,9621,06+0,52+2,45%8,9M

Hengdian Tospo Lighting

12,4212,6612,30+0,07+0,57%1,34M

Jiangsu Xinri E-Vehicle

12,6112,6512,45+0,07+0,56%4,89M

Xiamen Goldenhome

19,5719,7619,36+0,04+0,20%2,02M

Jiangyin Hengrun Heavy

16,4117,1115,50+0,86+5,53%48,98M

Shandong Gold Phoenix

18,5618,8318,09+0,35+1,92%6,91M

Shandong Cynda Chemical

10,2310,3610,04+0,03+0,29%29,18M

Shanghai Koal Software

16,8117,1516,71-0,22-1,29%12,93M

Shaanxi Kanghui Pharma

22,3922,4421,96+0,27+1,22%1,78M

Hefei Changqing Machinery

12,6312,7412,24+0,30+2,43%7,55M

Jiangsu Maysta Chemical

12,2212,3611,98+0,20+1,66%3,56M

AA Industrial Belting

14,9815,0014,88+0,04+0,27%1,37M

Qinhuangdao Port

3,343,353,32+0,01+0,30%12,63M

China Publishing Media

6,656,736,630,000,00%6,79M

Zhejiang Shengda Bio-Pharm

17,5417,9817,23+0,10+0,57%4,71M

Joinn Laboratories China

25,3025,8125,11-0,18-0,71%18,57M

Zhejiang CFMoto Power

230,32241,88230,31-8,20-3,44%1,74M

Zhejiang Huangma Tech

13,3213,4913,230,000,00%10,83M

Jiangsu Dongzhu Landscape

6,887,106,86-0,21-2,96%30,58M

Guizhou Transportation Planning

8,398,528,30-0,04-0,47%9,81M

Zhejiang Tiantai Xianghe

9,419,509,27+0,15+1,62%8,08M

Guangzhou Jiacheng

11,8812,0511,85-0,18-1,49%7,25M

Qibu

2,822,922,82-0,15-5,05%58,95M

Hangzhou Freely Communication

15,3715,5015,24+0,07+0,46%5,33M

TVZone Media

18,9919,1118,92-0,02-0,11%1,45M

Changzhou Youon Pubilic Bicycle

19,9720,5319,33-0,13-0,65%11,33M

ChongQing Zhengchuan Pharma

19,4519,4819,20+0,11+0,57%1,88M

Gansu Guofang Industry

11,1011,1910,85+0,16+1,46%15,78M

Zhejiang Taihua New Material

9,179,269,13+0,03+0,33%7,55M

Cashway Tech

10,5010,6210,37-0,07-0,66%22,44M

Jiangsu Tianmu Lake

12,7712,9512,71+0,06+0,47%7,79M

Suzhou Institute Building

4,374,494,35-0,07-1,58%12,85M

Yindu Kitchen

16,2416,3516,130,000,00%1,15M

Zhejiang Meilun Elevator

8,838,838,04+0,80+9,96%5,48M

Fujian Aonong Biological

3,743,743,69+0,04+1,08%16,46M

Cisen Pharma

15,8215,8415,46+0,19+1,22%10,3M

Asia Cuanon Tech Shanghai

6,086,246,06-0,14-2,25%8,06M

Guangdong Champion

13,2213,4013,13-0,21-1,56%5,03M

Anhui Zhongyuan New Materials

10,9311,0610,87-0,02-0,18%7,78M

IReader Tech

21,3922,1119,99+1,29+6,42%57,4M

Shanghai Shine-Link

11,0211,0510,80+0,19+1,75%5,15M

Guangdong Tianan New Material

8,688,798,60-0,07-0,80%4,34M

GuangDong GenSho Logistics

15,2115,2814,51+0,64+4,39%996,9K

Guangzhou Kingmed Diagnostics

29,1029,7028,73+0,10+0,34%11,4M

Caitong Securities

8,078,138,01-0,03-0,37%33,76M

Hengdian Entertainment

18,1418,1416,57+1,65+10,01%12,87M

New East New Materials

15,7116,0815,60+0,07+0,45%5,77M

Hoshine Silicon Industry

48,7148,7148,00-0,06-0,12%7,53M

Tederic Machinery

9,739,869,55+0,15+1,57%6,67M

Yingkou Jinchen Machinery

26,9526,9626,47+0,27+1,01%2,57M

Shanghai Fengyuzhu Exhibition

10,1310,2810,05+0,04+0,40%11,25M

Shanghai Sunglow Packaging

16,2816,4616,20-0,07-0,43%5,57M

Zhejiang Jinghua Laser

24,3925,0824,17+0,12+0,49%16M

Shanghai Putailai New Energy

17,8518,1117,75+0,05+0,28%15,84M

Shanghai Smith Adhesive

18,0018,4817,31+0,38+2,16%11,83M

Wuxi Acryl Tech

40,3941,2840,13-0,37-0,91%1,38M

Jiangsu Luokai Mechanical

17,8018,1417,53-0,15-0,84%5,6M

Nanjing Canatal Data Centre

9,149,438,99+0,24+2,70%41,44M

Suzhou Jin Hong Shun Auto

19,3019,5018,80+0,29+1,53%7,06M

Jiangsu Lidao New Material

10,1010,139,98+0,10+1,00%3,26M

Guizhou Gas A

6,936,956,91+0,01+0,14%6,58M

IKD A

16,0316,3315,81+0,17+1,07%14,76M

Shandong Publishing A

9,159,289,120,000,00%7,34M

Ningbo Lehui Engineering A

29,6029,9829,10+0,25+0,85%3,68M

CIG ShangHai A

47,8049,9047,64-1,66-3,36%40,58M

Shandong Daye A

9,729,779,43+0,17+1,78%21,44M

Shanghai Shuixing Textile A

17,8217,9717,71+0,06+0,34%757,7K

Jiangsu Zhenjiang New Energy A

25,2625,3024,06+0,97+3,99%18,75M

Proya Cosmetics A

81,3781,9581,06+0,09+0,11%3,69M

ZhongMan Petroleum A

19,2619,9119,14+0,11+0,57%13,18M

Zhejiang Henglin Chair A

29,7029,9529,43+0,36+1,23%984,54K

Zhejiang Chenfeng Science A

14,2214,3013,53+0,71+5,26%6,89M

Xiangpiaopiao Food A

13,6013,7413,52+0,04+0,29%2,09M

Chengdu Haoneng Tech A

16,2816,2814,81+1,48+10,00%87,08M

Shandong Donghong Pipe A

12,4613,2812,46-0,33-2,58%16,65M

Sobute New Materials A

9,449,609,39-0,15-1,56%5,61M

Sino-Agri Leading Biosciences A

14,0214,0413,86+0,14+1,01%3,12M

DEPPON LOGISTICS

15,7315,7415,38+0,14+0,90%10,06M

Huaneng Lancang River A

9,419,489,40-0,03-0,32%15,08M

Suzhou Secote A

33,4933,9832,50+0,83+2,54%12,4M

Shanghai ACE A

11,8211,9211,56+0,25+2,16%7,94M

Leshan Giantstar Farming Husbandry

20,2320,3020,05+0,03+0,15%10,09M

Changzhou Langbo A

29,8030,8929,62-0,26-0,86%2,89M

Guangdong Hotata A

16,6217,1216,55+0,09+0,54%5,7M

Suzhou Chunqiu Electronic A

12,3012,4412,16-0,05-0,40%18,74M

Ningbo Heli Mould A

13,9213,9513,51+0,32+2,35%10,42M

Red Star Macalline A

2,993,082,94+0,02+0,67%30,34M

Bank of Chengdu

20,0520,2219,79-0,10-0,50%22,65M

Xinjiang Torch Gas

17,6117,6417,43+0,10+0,57%2,02M

Kehua A

12,3812,4812,34-0,04-0,32%3,63M

Xuancheng Valin Precision

14,5514,5714,02+0,46+3,26%3,37M

Shanghai Tianyong Engineering

26,8026,9626,53+0,23+0,87%943,68K

Hebei Yangyuan ZhiHui

21,3621,4721,17+0,11+0,52%2,46M

Nacity Property

13,1613,4412,90+0,07+0,53%7,39M

Beijing Tricolor

42,1943,1538,91+2,96+7,55%19,96M

KTK GROUP

12,7413,7412,66-0,17-1,32%30,88M

Zoy Home

13,3613,4513,24+0,09+0,68%1,42M

TianJin 712

19,9520,1019,83+0,01+0,05%6,46M

Jiayou International

10,6510,8010,63-0,13-1,21%9,08M

Jiangsu Financial A

6,126,276,07-0,14-2,24%57,13M

Perfect Group A

26,9927,2026,23+0,60+2,27%1,33M

Snowsky Salt Industry

5,105,125,070,000,00%9,54M

Shanghai Aiyingshi A

18,6618,7118,48+0,10+0,54%2,9M

WuXi AppTec

78,8180,4778,38-1,27-1,59%31,62M

YAPP Automotive

22,1222,4621,02+0,28+1,28%22,45M

Foxconn Industrial Internet

26,7327,4126,65-0,52-1,91%145,62M

Fuda Alloy

18,9320,8018,88-0,53-2,72%25,22M

Ecovacs Robotics

69,7271,5068,36-0,71-1,01%17,33M

Dynagreen Environmental

7,617,637,52+0,06+0,79%5,85M

Bethel Automotive A

51,0751,6149,88+1,37+2,76%12,51M

Yijiahe Tech

34,2034,4532,80+1,38+4,20%9,5M

Zhende Medical

21,0021,0320,70+0,29+1,40%1,5M

Guangdong Wencan

21,0321,1720,80+0,20+0,96%3,97M

Xianhe

20,4220,6320,35-0,12-0,58%1,5M

WG Tech JiangXi

24,1324,4323,92-0,05-0,21%3,93M

Jiangsu Dingsheng

9,219,299,17-0,03-0,32%9,88M

Zhejiang Grandwall Electric A

24,0624,1923,69+0,29+1,22%3,61M

Nanjing Securities

8,268,348,23-0,03-0,36%17,17M

China Securities

24,8725,0424,70-0,07-0,28%10,94M

Dazzle Fashion

12,3712,4512,31+0,04+0,32%3,13M

Red Avenue New Materials

31,7732,0531,58+0,08+0,25%3,83M

Jiangsu New Energy

13,8913,9813,81+0,02+0,14%8,22M

Zhejiang Xinneng Photovoltaic

8,398,448,35-0,03-0,36%4,53M

Xinjiang East Universe

20,1920,3020,08+0,03+0,15%1,69M

Milkyway Chemical

53,5653,6552,56+1,00+1,90%1,28M

Yangtze Optical Fibre

39,4040,8939,21-0,01-0,03%9,35M

Anhui Great Wall Military

29,1830,4828,05+0,29+1,00%103,21M

Jinhua Chunguang Tech

31,6532,2031,28+0,31+0,99%3,86M

China Aluminum Engineering

4,874,924,82-0,02-0,41%24,68M

Qingdao Hiron

12,0712,0811,92+0,08+0,67%5,48M

Jiangsu Lettall Electronic

25,5025,8024,32+0,80+3,24%32M

Hongyuan Green Energy

18,0418,2217,76-0,19-1,04%18,64M

Jiangsu Zijin Rural

3,163,203,12-0,03-0,94%75,73M

Shanghai Sinotec

21,8622,2821,83-0,29-1,31%5,72M

Qingdao Vland Biotech

13,7613,7913,52+0,18+1,33%4,89M

Ming Yang Smart

11,0211,1510,98-0,10-0,90%20,41M

Qingdao Port

8,909,028,89+0,01+0,11%6,43M

Ningbo Water Meter

12,3312,3712,12+0,21+1,73%4,34M

Suzhou Longjie Fiber

14,8815,0814,62+0,28+1,92%9,47M

Nanjing Well Pharma

30,7630,7729,95+0,45+1,48%2,49M

Sinotrans A

5,345,365,27+0,04+0,75%18,32M

Suzhou HYC Technology

25,7925,8725,37+0,37+1,46%2,13M

Raytron Technology

66,0766,5064,85+0,39+0,59%4,67M

Suzhou TZTEK Technology

45,5846,3444,83+0,50+1,11%3,03M

Ningbo Ronbay New Energy Tech

21,6621,9421,41+0,05+0,23%13,99M

Zhejiang HangKe Technology

19,1719,3318,92+0,14+0,74%3,36M

Appotronics Corp

14,4114,6214,34+0,06+0,42%5,3M

Montage Technology

84,9687,9784,68-0,34-0,40%31,35M

Railway Signal Communication

5,335,395,31-0,05-0,93%25,83M

Fujian Forecam Optics

28,3628,8028,20-0,11-0,39%2,67M

Harbin Xinguang Optic Electronics

24,3924,6523,88+0,29+1,20%1,32M

Advanced Micro Fabrication

178,29182,00177,77-1,69-0,94%4,61M

Traffic Control Technology

20,9921,1020,73+0,16+0,77%937,45K

MicroPort Endovascular MedTech

97,0498,9696,40-1,61-1,63%2,5M

Espressif Systems Shanghai

154,90158,80154,50-3,20-2,02%3,6M

Anji Microelectronics Tech

147,31148,80146,28+0,67+0,46%1,69M

Guangzhou Fangbang Electronics Co

37,8639,0037,65-0,71-1,84%1,68M

Suzhou Harmontronics Auto Tech

14,9315,0614,72+0,06+0,40%3,49M

Beijing Worldia Diamond Tools

22,4922,7322,14+0,17+0,76%2,46M

Micro Tech Nanjing

73,0074,8069,91+2,74+3,90%3,13M

Beijing Tianyishangjia New Material Corp

6,826,986,59+0,20+3,02%25,87M

Beijing Piesat Information Technology Co

19,4119,6819,31-0,15-0,77%6,13M

ArcSoft Corp

46,7048,3946,65-0,68-1,44%8,17M

Western Superconducting

50,3550,8850,21+0,01+0,02%3,86M

Xi an Bright Laser

60,7061,6058,85+1,72+2,92%6,67M

Guangdong Jia Yuan Technology

21,5421,9621,21+0,31+1,46%12,8M

Hongta Securities

8,758,778,64+0,04+0,46%40,18M

People's Insurance

8,348,458,27-0,09-1,07%79,89M

Chongqing Rural Comm

7,327,477,25-0,12-1,61%53,05M

Youyou Foods

12,6413,2912,61-0,56-4,24%10,27M

China Zheshang

3,623,663,55-0,04-1,09%312,96M

Postal Savings Bank of China

5,655,685,61-0,01-0,18%172,54M

Beijing-Shanghai High Speed

5,565,595,550,000,00%68,49M

Baic Bluepark

7,767,847,55+0,14+1,84%187,5M

Bestore

13,7113,7112,51+1,25+10,03%29,12M

Boc Intl

12,8313,0512,16+0,41+3,30%205,99M

Guangdong Marubi

40,2340,8539,49-0,26-0,64%3,57M

Quectel

82,7884,6582,45-0,05-0,06%7,6M

Jinko Power

3,283,353,25-0,07-2,09%85,47M

Tianfeng Securities Co

4,824,854,77-0,01-0,21%334,6M

China Satellite Communications Co

19,6219,7519,49+0,12+0,62%17,51M

Ningbo Jintian Copper Group Co

7,978,377,92-0,52-6,12%167,07M

StarPower Semiconductor

82,3183,2181,60+0,52+0,64%2,16M

Xiangyang Changyuan Donggu Industry Co

25,8125,8123,73+2,35+10,02%12,29M

Guizhou Sanli Pharmaceutical Co

12,6612,7512,51+0,03+0,24%16,26M

Shanghai Golden Union Commercial Management Co

6,026,106,00+0,02+0,33%9,23M

Goneo

47,0547,2046,81+0,13+0,28%3,05M

Changzhou Kaidi Electrical

55,3958,4752,90+2,24+4,21%4,27M

Fuzhou Rockchip Electronics Co

153,81157,50153,50-1,28-0,83%6,92M

Nanjing Chervon Auto Precision Technology Co

9,699,759,46+0,14+1,47%16,56M

Cybrid Technologies

11,5811,6511,44+0,10+0,87%16,19M

Hunan Heshun Petroleum Co

16,3216,3816,14+0,17+1,05%2,38M

Senci Electric Machinery Co

29,1930,2828,49+1,12+3,99%32,22M

Qingdao Victall Railway Co

7,467,517,38+0,04+0,54%5,35M

Beijing United Information Technology Co

23,3023,7423,18-0,33-1,40%9,58M

Sichuan Teway Food Group Co

11,3811,4111,21+0,17+1,52%4,47M

Jiangsu Shemar Electric Co

26,6926,9726,580,000,00%1,39M

Bafang Electric Suzhou Co

27,6327,7527,14+0,16+0,58%2,57M

Xuelong Group Co

18,6618,8518,29+0,31+1,69%4,29M

Zhejiang Yuejian Intelligent Equipment Co

15,6915,8015,48+0,19+1,23%2,36M

Beijing Wantai Biological Pharmacy Enterprise Co

59,5059,5558,75+0,38+0,64%3,1M

Beken

33,4534,0633,29+0,12+0,36%3,82M

Zhangjiagang Elegant Home Tech Co

11,2211,2911,07+0,06+0,54%5,65M

Beijing Yuanliu Hongyuan Electronic Technology Co

51,7352,3851,38-0,08-0,15%5,79M

Flat Glass Group Co

16,2116,3216,05-0,04-0,25%17,41M

Zhejiang Jiecang Linear Motion Technology Co

36,2836,5635,49+0,67+1,88%13,59M

Guangzhou Tongda Auto Electric Co

14,3014,3914,04+0,20+1,42%19,58M

Anhui Gourgen Traffic Construction Co

8,008,017,75+0,10+1,27%11,96M

Zhejiang Great Shengda Packaging Co

7,807,847,62+0,16+2,09%12,24M

Keeson Technology

12,4412,4512,11+0,27+2,22%7,23M

Zhejiang Jianye Chemical Co

21,8622,0921,59+0,01+0,05%2,54M

China Bester Group Telecom Co

22,7923,2822,37-0,04-0,18%19,81M

CNOOC Energy Technology & Services

4,124,134,09+0,01+0,24%21M

Argus Shanghai Textile Chemicals Co

18,3218,6617,78+0,49+2,75%4,93M

Ningbo Yongxin Optics Co

86,8188,5886,40-1,59-1,80%1,21M

Shanghai Yongguan Adhesive Products

14,6214,6814,35+0,27+1,88%4,11M

Nanhua Futures Co

26,0826,0823,30+2,37+10,00%53,14M

Shanghai Huide Science & Technology Co

20,7220,8320,31+0,42+2,07%2,89M

Qingdao Richen Food Co

26,5326,5626,01+0,52+2,00%1,06M

Ningxia Baofeng Energy Group Co

15,8915,9115,61+0,23+1,47%26,75M

Nanjing Tanker

2,852,862,840,000,00%41,47M

China-Singapore Suzhou Industrial Park Development

9,089,088,88+0,83+10,06%20,83M

AUPU Home Style

11,3011,4211,25+0,08+0,71%1,48M

Sichuan Furong Technology Co

9,499,539,42-0,02-0,21%7,76M

Chengdu Gas Group Co

9,489,509,39+0,05+0,53%2,53M

Zhejiang Xinhua Chemical Co

25,1525,7825,08-0,62-2,41%4,52M

Zhejiang Yongjin Metal Technology Co

17,4717,4817,29+0,09+0,52%4,36M

Sinosoft Co

19,9320,0819,81-0,07-0,35%9,26M

Beijing Konruns Pharmaceutical Co

49,4950,0047,30-0,61-1,22%11,13M

WPG

7,117,287,05+0,02+0,28%33,16M

Keboda Technology Co

55,4656,3355,08+0,15+0,27%1,59M

Bank of Xi'An Co

4,044,063,970,000,00%33,57M

China Master Logistics Co

11,2911,3311,17+0,11+0,98%3,27M

Jingjin Environmental Protection Co

15,2715,3215,16+0,06+0,39%2,52M

Bank of Changsha Co

10,1110,199,94-0,05-0,49%42,77M

Grace Fabric Technology Co

20,3020,9220,10-0,30-1,46%29,65M

Jiangsu Fengshan Group Co

16,5716,7416,30+0,18+1,10%2,45M

Keli Sensing Technology Ningbo Co

64,8365,7663,79+0,80+1,25%9,35M

Xiamen Solex High-Tech Industries Co

21,0121,4020,66+0,18+0,86%1,84M

Nantong Haixing Electronics Co

16,2316,2314,70+1,48+10,03%6,71M

Zhejiang Sanmei Chemical Industry Co

47,1847,4846,60+0,38+0,81%3,92M

Yuanli Chemical Group Co

18,2918,4018,10+0,19+1,05%1,96M

Guangdong Songyang Recycle Resources Co

15,4916,4815,38-0,05-0,32%12,66M

Jiangsu Guomao Reducer Co

15,8215,9014,97+0,60+3,94%24,43M

Three's Company Media Group Co

34,0435,5133,52-0,39-1,13%8,63M

Zhongtai Securities Co

6,676,726,63-0,02-0,30%21,36M

Chongqing Sanfeng Environment Group

8,558,628,520,000,00%2,88M

Gan Lee Pharmaceuticals

57,3658,2757,01+0,36+0,63%11,9M

China Suntien Green Energy

7,767,797,71+0,01+0,13%5,4M

Hangzhou Juheshun New Material

11,2511,3011,13+0,08+0,72%6,35M

Notícias sobre o Mercado de Ações

Análises de Ações

Nenhum Relatório de Lucro Agendado

Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.