Anúncio

Ações China

Fique atualizado com os dados mais recentes sobre o mercado de ações China, incluindo ações líderes e ações de alto e baixo valor de mercado. Clique nas ações individualmente para obter mais informações sobre as empresas.

All

Shanghai Composite

SZSE Component

FTSE China A50

SSE Banks

SSE Commodity Equity

SSE Consumer Discretionary

SSE Consumer Staples

SSE Emerging Industries

SSE Energy

SSE Financials

SSE Health Care

SSE Industrials

SSE Information Technology

SSE Materials

SSE Natural Resource

SSE New Comp

SSE Telecommunication Services

SSE Utilities

SZSE Agriculture

SZSE Business Service

SZSE Central Company

SZSE Chinext 50

SZSE Commodities Producer

SZSE Construction

SZSE Consumer 50

SZSE Consumer Discretionary

SZSE Consumer Staples

SZSE Culture

SZSE Defensive 50

SZSE Downstream Industry

SZSE Energy

SZSE Environmental Protection

SZSE Equipment Manufacturing

SZSE Financials

SZSE Health Care

SZSE Health Care 50

SZSE Individual Businesses Price

SZSE Industrials

SZSE Industry Top

SZSE Information Technology

SZSE Investment Clock

SZSE Manufacturing

SZSE Materials

SZSE Media

SZSE Midstream Industry

SZSE Mining

SZSE Performance

SZSE Real Estate

SZSE Research & Development

SZSE Responsibility Price

SZSE Technology

SZSE Telecom

SZSE Transportation

SZSE Upstream Industry

SZSE Utilities

SZSE Wholesale & Retail

CSI All Share Consumer Staples

CSI Overseas Mainland Enterprises

SZSE BlockChain 50

Chinext 300 Growth

Chinext 300 Value

Chinext Composite

Chinext Price

Chinext Return

Cni 50

CNI Banks

Shanghai SE 50

Shanghai Shenzhen CSI 300

SME 300 Growth Price

SME 300 Value Price

SME-Chinext 100 Price

SME-Chinext 100 TRN

SME-Chinext 400

SME-Chinext 500

SME-Chinext Growth

SME-Chinext Tec 100 Price

SME-Chinext Value

SSE 380

SSE Banks Total Return

SSE Select Consumption Industries Total Return

SSE Select Resources Industries Total Return

SZFI 120

SZFI 200

SZFI 60

SZSE 100 Equal Weight

SZSE 100 Low Volatility

SZSE 100 Performance Weighted

SZSE 1000

SZSE 1000 Growth

SZSE 1000 Value

SZSE 200

SZSE 300

SZSE 300 Equal Weight

SZSE 300 Growth Price

SZSE 300 High Beta

SZSE 300 Low Volatility

SZSE 300 Performance Weighted

SZSE 300 Price

SZSE 300 Value Price

SZSE 500 Cons Disc

SZSE 500 Cons Staple

SZSE 500 Energy

SZSE 500 Health Care

SZSE 500 High Beta

SZSE 500 INDUSTRIALS

SZSE 500 IT

SZSE 500 Low Volatility

SZSE 500 Materials

SZSE 500 Telecom

SZSE 500 Utilities

SZSE 700

SZSE 700 Growth

SZSE 700 Value

SZSE A Health Care

SZSE A Health Care EW

SZSE A Share

SZSE A Share Sub

SZSE Advanced Manufacturing

SZSE AI 50

SZSE B Share

SZSE B Share Sub

SZSE Big Data 50

SZSE Biological Medicine 50

SZSE Chinext 300

SZSE Chinext Equal Weight

SZSE Chinext Prime Market

SZSE Chinext Strategic Emerging Industries

SZSE Component Equal Weighted

SZSE Composite

SZSE Corp Governance Price

SZSE Cyclical 50

SZSE Dividend Price

SZSE GDP 100

SZSE Growth Price

SZSE Innovation

SZSE New

SZSE Press

SZSE Press Composite

SZSE SME 300 Price

SZSE SME Composite

SZSE SME Corp Governance

SZSE SME CSR

SZSE SME Dividend

SZSE SME Equal Weight

SZSE SME High Beta

SZSE SME Low Volatility

SZSE SME Performance Weighted

SZSE SME Price

SZSE SME Prime Market

SZSE SME Return

SZSE SME Strategic Emerging Industries

SZSE SME-Chinext 100 Equal Weighted

SZSE SME-Chinext Hnte

SZSE Strategic Emerging Industries

SZSE TMT50 Price

	Último	Máxima	Mínima
China Shenhua Energy SH	47,22	47,50	46,73	+0,33	+0,70%	17,56M	00:29:59
Bank of China A	6,17	6,20	6,11	+0,04	+0,65%	149,5M	00:29:59
Sinopec Shanghai A	2,86	2,88	2,83	+0,02	+0,70%	56,56M	00:29:58
China Petrol A	5,37	5,40	5,31	+0,04	+0,75%	203,75M	00:29:59
Vcanbio Cell Gene Engineering	19,41	19,49	18,92	+0,18	+0,94%	5,31M	00:29:58
Pudong Development Bank	9,15	9,28	9,07	-0,07	-0,76%	58,17M	00:29:58
Guangzhou Baiyun Airport	7,57	7,59	7,44	+0,12	+1,61%	6,99M	00:29:35
Dongfeng Automobile	5,37	5,38	5,28	+0,07	+1,32%	10,07M	00:29:47
China World Trade Center	18,86	19,07	18,77	-0,14	-0,74%	1,01M	00:29:40
Beijing Capital	2,86	2,87	2,83	+0,02	+0,70%	29,58M	00:29:55
Shanghai International Airport	23,47	23,52	23,11	+0,30	+1,30%	6,35M	00:29:55
Inner Mongolia BaoTou Steel	2,250	2,280	2,230	-0,010	-0,44%	290,32M	00:29:59
Huaneng Power International	6,68	6,69	6,61	+0,04	+0,60%	28,28M	00:29:57
Anhui Expressway	16,45	16,58	16,16	+0,20	+1,23%	3,93M	00:29:40
Hua Xia Bank	6,84	6,89	6,81	-0,01	-0,15%	41,79M	00:29:49
China Minsheng Banking	3,52	3,53	3,49	+0,01	+0,28%	135,82M	00:29:55
Rizhao Port	2,710	2,720	2,670	+0,030	+1,12%	21,69M	00:29:56
Shanghai International Port	5,22	5,27	5,21	-0,02	-0,38%	20,44M	00:29:54
Baoshan Iron & Steel	5,87	5,90	5,83	+0,01	+0,17%	50,21M	00:29:57
Henan Zhongyuan Expressway	3,81	3,82	3,77	+0,02	+0,53%	7,79M	00:29:32
Shanghai Electric Power	13,67	13,84	13,47	+0,14	+1,03%	15,3M	00:29:58
Shandong Iron and Steel	1,340	1,340	1,310	+0,020	+1,52%	49,95M	00:29:46
Zhejiang Zheneng Electric	4,89	4,92	4,84	+0,03	+0,62%	22,3M	00:29:56
COSCO Shipping Energy Trans	18,91	19,43	18,73	-0,23	-1,20%	38,19M	00:29:59
Huadian Power A	4,61	4,62	4,53	+0,06	+1,32%	42,55M	00:29:50
China Southern Airlines A	5,05	5,06	5,01	+0,02	+0,40%	27,73M	00:29:51
CITIC Securities	27,09	27,33	27,05	-0,18	-0,66%	37,54M	00:29:59
Sany Heavy Industry	18,81	18,91	18,60	+0,20	+1,08%	22,97M	00:29:59
Fujian Expressway Dev	3,50	3,55	3,48	-0,04	-1,13%	20,18M	00:29:33
Hubei Chutian Expressway	3,39	3,40	3,36	+0,02	+0,59%	6,42M	00:29:34
China Merchants Bank	39,65	39,92	39,45	+0,07	+0,18%	40,86M	00:29:59
Beijing Gehua CATV Network	7,03	7,06	6,86	+0,13	+1,88%	10,58M	00:29:58
Avicopter PLC	27,06	27,13	26,88	+0,11	+0,41%	3,17M	00:29:55
Sichuan Road & Bridge	8,59	8,69	8,54	+0,04	+0,47%	7,25M	00:29:53
Citychamp Dartong	2,83	2,83	2,73	+0,07	+2,54%	9,26M	00:29:54
Shanghai Maling Aquarius	5,37	5,39	5,24	+0,08	+1,51%	8,1M	00:29:52
China United Network Comm	4,32	4,33	4,24	+0,07	+1,65%	85,63M	00:29:58
Hisense Electric	26,18	26,44	25,39	+0,88	+3,48%	8,13M	00:29:53
SDIC Essence Holdings	6,30	6,31	6,25	+0,04	+0,64%	13,18M	00:29:58
Wanwei Hi-tech Industry	5,66	5,69	5,60	+0,03	+0,53%	17,59M	00:29:59
CSSC Steel Structure Eng	8,74	8,77	8,59	+0,11	+1,27%	6,62M	00:29:53
Xiamen Xiangyu	6,19	6,24	6,14	+0,01	+0,16%	10,67M	00:29:51
Zhejiang Guyuelongshan Shaoxing Wine	8,14	8,15	8,04	+0,10	+1,24%	6,86M	00:29:51
Nanjing Gaoke	7,69	7,70	7,57	+0,10	+1,32%	10,5M	00:29:58
Poly Real Estate Group	5,13	5,15	5,04	+0,07	+1,38%	57,73M	00:29:58
Ningbo United Group	6,29	6,29	6,16	+0,02	+0,32%	3,68M	00:29:55
Zhejiang Guangsha	3,86	3,89	3,80	+0,05	+1,31%	5,25M	00:29:57
Kunwu Jiuding Investment	7,58	7,65	7,12	+0,53	+7,52%	2,78M	00:29:27
Huangshan Tourism A	11,36	11,42	11,15	+0,26	+2,34%	8,13M	00:29:36
China Meheco	9,35	9,36	9,13	+0,18	+1,96%	11,6M	00:29:58
Minmetals Dev	10,00	10,25	9,90	-0,23	-2,25%	6,55M	00:29:38
Kangxin New Materials	3,15	3,16	3,07	+0,04	+1,29%	8,41M	00:29:48
Chengxing Chemical	10,68	11,05	10,49	-0,15	-1,39%	14,8M	00:29:55
Humanwell Healthcare	17,95	17,99	17,81	+0,10	+0,56%	2,84M	00:29:56
Dongfeng Electronic Tech	10,17	10,21	9,95	+0,14	+1,40%	1,82M	00:29:57
Tianjin Hi-Tech Dev	2,94	3,03	2,80	+0,12	+4,26%	8,96M	00:29:51
Beijing Tongrentang	24,12	24,16	23,79	+0,34	+1,43%	3,43M	00:29:34
China TV Media	11,50	11,55	11,27	+0,17	+1,50%	2,08M	00:29:40
Greattown A	4,00	4,03	3,79	+0,19	+4,99%	13,49M	00:29:58
Tbea Co Ltd	18,99	19,17	18,81	-0,01	-0,05%	32,77M	00:29:57
Xiangcai	7,84	7,89	7,77	+0,01	+0,13%	9,65M	00:29:53
Shanghai Kaichuang Marine	8,73	8,75	8,51	+0,19	+2,23%	1,57M	00:29:41
Yunnan Yuntianhua	29,79	30,68	29,61	-0,12	-0,40%	31,78M	00:29:58
Guangzhou Dev	6,31	6,34	6,29	0,00	0,00%	6,93M	00:29:48
Linhai Co Ltd	9,15	9,16	8,94	+0,14	+1,55%	1,68M	00:29:46
SAIC Motor Corp	10,27	10,29	10,19	+0,08	+0,79%	20,91M	00:29:59
NBTM New Materials	29,31	29,64	28,50	-0,16	-0,54%	7,56M	00:29:57
Chongqing Three Gorges	6,30	6,37	6,26	-0,01	-0,16%	10,15M	00:29:59
Sichuan Mingxing Electric	7,91	7,92	7,81	+0,06	+0,76%	4,13M	00:29:36
Jiangsu Etern	38,16	38,96	36,56	+0,11	+0,29%	67,67M	00:29:59
Chongqing Road & Bridge	4,24	4,30	4,17	-0,09	-2,08%	11,31M	00:29:58
Hubei Mailyard Share	5,85	5,87	5,79	+0,05	+0,86%	555,4K	00:29:24
Zhe Jiang Dong Ri	29,75	29,83	29,07	+0,06	+0,20%	2,87M	00:29:54
Xining Special Steel	2,27	2,28	2,23	+0,03	+1,34%	8,01M	00:29:34
Fujian Qingshan Paper	3,150	3,150	2,830	+0,290	+10,14%	153,72M	00:29:58
Sinolink Securities	8,50	8,64	8,49	-0,03	-0,35%	8,76M	00:29:48
China Eastern Airlines	3,52	3,52	3,46	+0,04	+1,15%	73,67M	00:29:57
Tsinghuatongfang	6,69	6,69	6,57	+0,09	+1,36%	8,94M	00:29:59
Gansu Yasheng Industrial	3,340	3,420	3,220	+0,070	+2,14%	106,4M	00:29:59
Nuode Investment	10,85	10,96	10,43	-0,22	-1,99%	140,2M	00:29:59
China Northern Rare Earth Hi-Tech	39,71	40,84	39,51	-0,71	-1,76%	27,44M	00:29:59
China Spacesat	59,70	60,37	58,02	+0,30	+0,51%	14,68M	00:29:59
Zhejiang Orient	4,81	4,82	4,73	+0,07	+1,48%	15,58M	00:29:50
Zhengzhou Coal & Electric	4,180	4,400	4,030	+0,130	+3,21%	107,67M	00:29:59
Shanxi Lanhua Sci-Tech	7,31	7,44	7,28	+0,01	+0,14%	14,57M	00:29:58
China Railway Tielong	5,45	5,47	5,39	+0,04	+0,74%	8,75M	00:29:51
Hang Zhou Iron & Steel	6,71	6,89	6,61	-0,16	-2,33%	39,8M	00:29:55
JinJian Cereals	9,31	9,31	8,50	+0,85	+10,05%	210,18M	00:29:59
Soho Holly	8,32	8,34	8,13	+0,12	+1,46%	2,1M	00:29:36
Ningbo Bird	4,30	4,31	4,18	-0,04	-0,92%	13,09M	00:29:58
Chongqing Taiji Industry	14,57	14,60	14,03	+0,36	+2,53%	9,69M	00:29:58
State Grid Information Communication	14,87	15,15	14,82	-0,05	-0,34%	3,71M	00:29:59
Chongqing Brewery	39,57	39,95	39,52	0,00	0,00%	2,05M	00:29:55
Wuhan East Lake Hi-Tech	8,29	8,31	8,12	+0,05	+0,61%	7,77M	00:29:46
Lucky Film	7,29	7,32	7,11	+0,11	+1,53%	3,14M	00:29:58
Sichuan Langsha	18,13	18,21	17,58	+0,09	+0,50%	770,3K	00:29:59
China CYTS Tours	7,12	7,13	6,94	+0,17	+2,45%	7,46M	00:29:51
Hubei Xingfa Chemicals	29,43	30,47	29,30	-0,78	-2,58%	21,79M	00:29:59
Kingfa Sci&Tech	14,19	14,39	14,15	+0,22	+1,58%	19,01M	00:29:58
Changchun Yidong Clutch	15,44	15,46	15,10	+0,22	+1,45%	673,9K	00:29:57
Polaris Bay	5,91	5,92	5,76	+0,13	+2,25%	15,89M	00:29:36
Hunan Huasheng	8,10	8,10	7,78	+0,20	+2,53%	5,63M	00:29:56
China Sports Industry	6,99	7,02	6,79	+0,17	+2,49%	13,31M	00:29:59
Beijing Dalong Weiye	2,580	2,590	2,470	+0,090	+3,61%	11,37M	00:29:57
Beijing Tiantan Bio	12,24	12,25	11,92	+0,30	+2,51%	8,61M	00:29:53
Shenzhen Heungkong	4,250	4,300	4,020	+0,190	+4,68%	104,6M	00:29:55
Zhongmin Energy	4,97	4,98	4,89	+0,06	+1,22%	5,81M	00:29:57
Ningxia Xinri Hengli	3,27	3,44	3,20	0,00	0,00%	0	24/08
Beiqi Foton Motor	2,870	2,880	2,820	+0,020	+0,70%	62,45M	00:29:34
Luenmei Quantum	5,71	5,73	5,61	+0,09	+1,60%	4,51M	00:29:33
Wuhan Sanzhen	4,43	4,43	4,37	+0,02	+0,45%	2M	00:29:58
Taiyuan Heavy Industry	2,060	2,060	2,030	-0,010	-0,48%	6,12M	00:28:08
Shanghai Construction	2,27	2,28	2,24	+0,02	+0,89%	66,28M	00:29:58
Sh Belling	22,32	22,33	21,78	+0,15	+0,68%	5,99M	00:29:59
Henan Huanghe Whirlwind	12,770	12,950	12,140	+0,050	+0,39%	70,22M	00:29:59
Wolong Real Estate	6,11	6,12	5,95	+0,10	+1,66%	3,26M	00:29:52
China Jushi	39,05	39,24	37,83	-0,82	-2,06%	96,58M	00:29:59
Youngor	7,88	8,05	7,84	-0,14	-1,75%	16,33M	00:29:59
Harbin Dongan Auto	9,53	9,55	9,20	+0,30	+3,25%	5,77M	00:29:45
CCS Supply Chain	1,53	1,56	1,51	0,00	0,00%	9,9M	00:29:25
Giti Tire Corp	13,62	13,66	13,22	+0,30	+2,25%	1,49M	00:29:59
China CSSC	33,70	34,08	33,58	-0,10	-0,30%	23,93M	00:29:59
Aerospace Auto	9,99	10,09	9,67	+0,21	+2,15%	14,58M	00:29:59
Veken Elite	8,05	8,12	7,91	-0,07	-0,86%	16,82M	00:29:51
Zhejiang Juhua	37,46	38,20	36,99	-0,36	-0,95%	17,89M	00:29:58
Shengyi Tech	126,99	130,00	122,05	+0,69	+0,55%	36,66M	00:29:57
North Electro-Optic	17,37	17,42	16,83	+0,09	+0,52%	4,79M	00:29:36
Zhuhai Zhumian	4,63	4,65	4,49	+0,13	+2,89%	14,89M	00:29:47
Lotus Health	11,370	11,550	10,800	+0,040	+0,35%	113,3M	00:29:59
Heilongjiang Interchina	1,340	1,350	1,330	-0,010	-0,74%	12,61M	00:27:29
Yankuang Energy	21,68	22,66	21,68	-0,15	-0,69%	36,4M	00:29:59
Jilin Forest	7,52	7,65	7,30	+0,19	+2,59%	9,4M	00:29:52
Baotou Huazi Industry	11,30	11,45	10,80	+0,37	+3,39%	10,35M	00:29:51
Lanzhou Greatwall	7,00	7,05	6,79	+0,06	+0,87%	5,27M	00:29:52
China Husbandry	6,79	6,80	6,67	+0,06	+0,89%	3,13M	00:29:50
Shanghai Fosun Pharm	22,88	22,97	22,51	+0,09	+0,40%	14,76M	00:29:59
Xinjiang Yilite Industry	10,10	10,12	9,92	+0,16	+1,61%	3,06M	00:29:50
Datang Telecom Tech	7,91	7,97	7,67	+0,06	+0,76%	23,42M	00:29:59
Golden Seed Wine	7,01	7,07	6,90	+0,09	+1,30%	8,87M	00:29:51
Jinyu Bio-Tech	12,36	12,51	12,28	-0,07	-0,56%	8,2M	00:29:58
Harbin Air Conditioning	5,13	5,14	4,93	+0,10	+1,99%	4,81M	00:29:54
Grinm Materials	50,82	53,95	50,20	-1,70	-3,24%	56,56M	00:29:59
Henan Ancai Hi-tech	4,39	4,41	4,26	+0,08	+1,86%	8,31M	00:29:50
Quzhou XinAn Dev	2,91	2,91	2,86	+0,03	+1,04%	29,88M	00:29:47
Shanghai Zijiang	6,07	6,09	6,02	+0,03	+0,50%	4,78M	00:29:55
Tibet Rhodiola Pharm	38,36	38,53	37,66	+0,20	+0,52%	2,91M	00:29:54
Zhejiang Medicine	12,81	12,96	12,32	+0,26	+2,07%	20,52M	00:29:56
Shandong Nanshan	4,780	4,840	4,730	-0,020	-0,42%	89,07M	00:29:59
Hainan Airlines A	1,300	1,310	1,290	0,000	0,00%	132,29M	00:29:55
Anhui Quanchai Engine	7,71	7,71	7,47	+0,19	+2,53%	2,67M	00:29:44
Henan Taloph Pharm	7,93	8,00	7,48	+0,38	+5,03%	20,98M	00:29:34
Lushang Property	5,79	5,97	5,59	+0,24	+4,32%	17,67M	00:29:49
Guizhou Chitianhua	3,870	4,090	3,700	-0,080	-2,03%	160,21M	00:29:59
Shaanxi Yanchang	2,93	2,94	2,86	+0,06	+2,09%	13,49M	00:29:51
Liuzhou Liangmianzhen	5,31	5,34	5,18	+0,10	+1,92%	3,86M	00:29:50
Nanjing Textiles	9,52	10,07	9,42	+0,03	+0,32%	33,35M	00:29:55
Guangxi Guiguan	9,87	9,89	9,74	-0,02	-0,20%	3,98M	00:29:35
Yunnan Metropolitan	1,43	1,45	1,41	-0,02	-1,38%	10,89M	00:29:58
Lingyuan Iron & Steel	1,740	1,750	1,680	+0,050	+2,96%	19,51M	00:29:52
Zhejiang Golden Eagle	6,46	6,49	6,32	+0,07	+1,10%	2,36M	00:29:48
YTO Express	17,03	17,43	17,01	-0,27	-1,56%	9,7M	00:29:59
Minfeng Special Paper	5,78	5,80	5,65	+0,04	+0,70%	3,49M	00:29:37
Beijing Vantone	11,20	11,29	10,85	-0,17	-1,50%	39,82M	00:29:56
Guangxi Wuzhou Zhongheng	2,23	2,25	2,15	+0,05	+2,29%	30,91M	00:29:58
Qingdao Citymedia	5,18	5,19	5,05	+0,10	+1,97%	2,59M	00:29:47
Cangzhou Dahua	14,30	14,69	14,21	-0,14	-0,97%	6,19M	00:29:56
Anhui Tongfeng	8,18	8,19	7,87	+0,09	+1,11%	11,19M	00:29:57
Dahu Aquaculture	5,61	5,62	5,46	+0,10	+1,82%	7,06M	00:29:51
BTG Hotels	12,33	12,37	12,16	+0,16	+1,32%	8,45M	00:29:59
China Rare Earth Nonferrous Metals	81,39	85,88	80,38	-2,72	-3,23%	6,92M	00:29:59
Zhejiang Yankon	3,16	3,16	3,07	+0,08	+2,60%	12,29M	00:29:52
North Hauler Joint	15,55	16,55	15,45	+0,49	+3,25%	17,26M	00:29:58
Beijing Urban Construction	4,12	4,12	4,00	+0,10	+2,49%	23,77M	00:29:50
Zhejiang Hisun Pharm	12,10	12,26	11,83	+0,04	+0,33%	26,31M	00:29:59
Guodian Nanjing	10,48	10,53	10,39	-0,01	-0,10%	3,77M	00:29:32
Jiangxi Ganyue Expressway	3,84	3,85	3,78	+0,06	+1,59%	13,53M	00:29:57
Aisino Corp	6,81	6,82	6,62	+0,15	+2,25%	8,82M	00:29:59
Shanghai Kai Kai A	19,19	19,59	16,67	+1,04	+5,73%	39,62M	00:29:59
Zhejiang Jiahua	6,61	6,66	6,49	+0,07	+1,07%	11,58M	00:29:53
Jiangsu Hengrui	46,60	46,88	46,22	-0,16	-0,34%	44,73M	00:29:59
Orient International	6,28	6,29	6,10	+0,14	+2,28%	3,21M	00:29:01
Chongqing Gangjiu	4,42	4,45	4,31	+0,11	+2,55%	7,94M	00:29:46
Shanxi Huayang New Material	5,05	5,05	4,50	+0,46	+10,02%	31,12M	00:29:59
Nanjing Iron & Steel	4,73	4,81	4,69	-0,05	-1,05%	20,6M	00:29:59
Qian Jiang Water	7,82	7,83	7,73	+0,03	+0,39%	1,05M	00:29:44
Shanghai Pudong	5,10	5,11	4,99	+0,09	+1,80%	7,48M	00:29:51
Henan Lingrui Pharm	19,68	19,75	19,54	+0,10	+0,51%	3,58M	00:29:48
Soho Fashion	4,87	4,88	4,73	+0,10	+2,10%	2,14M	00:29:46
Daheng New Epoch	11,02	11,09	10,84	-0,05	-0,45%	10,75M	00:29:51
Spic Yuanda Environmental Protection	12,13	12,20	12,00	-0,02	-0,17%	3,78M	00:29:40
Hubei Sanxia	2,84	2,84	2,75	+0,05	+1,79%	15,41M	00:29:55
ERDOS Resources A	13,05	13,18	13,00	+0,01	+0,08%	3,63M	00:29:57
Angel Yeast	41,66	41,77	40,50	+1,09	+2,69%	4,86M	00:29:50
Bluestar Adisseo	8,42	8,50	8,33	+0,05	+0,60%	17,44M	00:29:42
V V Food & Beverage	3,16	3,20	3,11	-0,02	-0,63%	25,01M	00:29:54
XiAn Typical Industries	6,38	6,41	6,23	+0,07	+1,11%	1,05M	00:28:46
Liaoning SG Auto	2,89	2,89	2,80	+0,06	+2,12%	9,64M	00:29:52
Shanghai Jahwa	18,44	18,63	18,22	+0,21	+1,15%	5,73M	00:29:56
Jiangsu Hengshun	6,82	6,86	6,68	+0,12	+1,79%	7,24M	00:29:58
Hongxing Iron & Steel	1,450	1,450	1,420	+0,020	+1,40%	14,06M	00:29:46
Shandong Huatai Paper	3,24	3,26	3,15	+0,07	+2,21%	8,67M	00:29:46
Wanhua Chemical	72,79	75,43	72,52	-0,40	-0,55%	31,41M	00:29:58
Guangxi Guidong Eletric	4,16	4,19	4,06	+0,05	+1,22%	21,81M	00:29:57
Henan Pinggao Electric	20,01	20,26	19,90	-0,17	-0,84%	8,55M	00:29:56
Zhongnongfa Seed	6,91	7,30	6,62	+0,26	+3,91%	121,29M	00:29:58
Jiangxi Hongdu Aviation	28,54	29,37	28,45	-0,57	-1,96%	4,99M	00:29:56
Anhui Xinli Finance	6,57	6,57	6,44	+0,11	+1,70%	8,38M	00:29:34
Shanghai Zhenhua Heavy Industries A	4,12	4,14	4,04	+0,08	+1,98%	27,46M	00:29:59
Tianjin Realty Dev	2,650	2,660	2,570	+0,060	+2,32%	10,47M	00:29:48
Grandblue Environment	29,69	30,10	29,57	+0,09	+0,30%	2,15M	00:29:55
Huafa Industrial Zhuhai	2,35	2,36	2,23	+0,10	+4,44%	74,06M	00:29:51
Xizang Tianlu	7,06	7,09	6,99	-0,03	-0,42%	8,55M	00:29:42
Wuxi Commercial	4,07	4,10	3,98	+0,06	+1,50%	14,46M	00:29:58
Lantai Industrial	6,43	6,47	6,33	+0,07	+1,10%	11,64M	00:29:59
Tianjin Zhongxin Pharm	36,09	36,23	35,61	+0,37	+1,04%	1,29M	00:29:52
TDG Holding	27,55	28,68	25,42	+1,48	+5,68%	152,99M	00:29:59
Hongda	12,330	13,020	12,280	-0,720	-5,52%	37,8M	00:29:59
Guangzhou Baiyunshan	20,16	20,23	19,98	+0,05	+0,25%	5,34M	00:29:47
Changchun Gas	6,28	6,34	6,24	+0,02	+0,32%	4,58M	00:29:51
Sinomach Automobile	5,21	5,22	5,03	+0,17	+3,37%	24,32M	00:29:50
Aucma	6,21	6,25	5,99	+0,17	+2,82%	5,1M	00:29:44
Markor International	3,25	3,28	3,17	0,00	0,00%	8,67M	00:29:37
Tibet Summit Resources	13,51	13,98	13,36	-0,42	-3,02%	28,8M	00:29:59
China Petroleum Engineering	3,42	3,44	3,37	+0,03	+0,89%	28,99M	00:29:56
China Fortune Land	1,08	1,09	1,07	-0,01	-0,92%	13,36M	00:29:38
Shaanxi Aerospace	17,97	18,11	17,44	+0,17	+0,96%	7,4M	00:29:58
Wuhan Yangtze	47,35	48,76	45,70	-0,35	-0,73%	7,6M	00:29:55
Shan XI Hua Yang New Energy	8,99	9,19	8,95	-0,09	-0,99%	21,16M	00:29:57
Shandong Hi-speed	10,96	10,99	10,69	+0,23	+2,14%	10,22M	00:29:56
Yabao Pharm	6,98	6,98	6,74	+0,20	+2,95%	14,48M	00:29:58
Zhejiang Longsheng	12,60	13,00	12,53	-0,34	-2,63%	25,74M	00:29:51
Chengdu Xuguang	35,28	36,95	34,90	-1,74	-4,70%	51,46M	00:29:57
Mudanjiang Hengfeng	9,06	9,11	8,76	+0,25	+2,84%	3,91M	00:29:55
Xinjiang Talimu Agriculture	6,76	6,90	6,54	+0,21	+3,21%	16,57M	00:29:58
JiLin Sino-Microelectronics	10,23	10,29	10,00	-0,23	-2,20%	25M	00:29:58
Innovation New Material Tech	3,71	3,74	3,67	0,00	0,00%	23,44M	00:29:54
Jiangxi Copper A	43,86	45,72	43,59	-2,09	-4,55%	37,59M	00:29:58
Jiangxi Lianchuang	17,48	18,04	16,97	+0,44	+2,58%	26,68M	00:29:56
Tonghua Grape Wine	2,86	2,92	2,82	+0,02	+0,70%	2,63M	00:29:20
Ningbo Yunsheng	11,44	11,68	11,36	-0,12	-1,04%	18,43M	00:29:59
Guizhou Redstar Dev	37,67	40,38	36,36	-0,48	-1,26%	65,07M	00:29:59
Guangxi Wuzhou	4,12	4,15	4,05	+0,06	+1,48%	25,75M	00:29:48
Southwest Securities	4,03	4,05	4,02	+0,02	+0,50%	13,71M	00:29:53
Jiangsu Sanfangxiang	1,520	1,530	1,460	+0,050	+3,40%	17,09M	00:29:40
Wanxiang Doneed	8,67	8,67	7,76	+0,79	+10,03%	38,74M	00:29:56
AVIC Airborne Systems	10,82	10,85	10,74	0,00	0,00%	7,76M	00:29:59
Hanma Technology	3,79	3,80	3,66	+0,08	+2,16%	12,54M	00:29:58
Beijing Capital Dev	3,33	3,35	3,20	+0,04	+1,22%	31,05M	00:29:51
Jiangsu Expressway	12,29	12,36	12,15	+0,10	+0,82%	6,62M	00:29:58
Haohua Chemical Science Technology	42,90	43,60	42,01	-1,30	-2,94%	22,59M	00:29:57
Shaanxi Baoguang	14,61	14,79	14,33	-0,04	-0,27%	11,21M	00:29:50
Joincare Pharm	9,21	9,38	9,16	-0,14	-1,50%	15,91M	00:29:57
Guangdong Mingzhu	6,38	6,46	6,31	-0,06	-0,93%	6,06M	00:29:58
Gemdale Corp	2,23	2,23	2,17	+0,05	+2,29%	43,64M	00:29:53
Beijing Bashi Media	3,44	3,44	3,33	+0,09	+2,69%	4,74M	00:29:51
Zijin Longking	17,29	17,49	17,17	-0,06	-0,35%	4,79M	00:29:58
Nantong Jiangshan	18,51	19,05	18,18	+0,23	+1,26%	8,62M	00:29:54
Minmetals Capital	4,97	5,00	4,88	+0,07	+1,43%	31,31M	00:29:46
AECC Aero Science and Technology	30,96	31,44	30,30	+0,06	+0,19%	3,6M	00:29:55
Shenghe Resources	22,14	22,95	21,89	-0,70	-3,07%	36,02M	00:29:59
Guizhou Panjiang Coal	5,52	5,65	5,43	+0,02	+0,36%	29,22M	00:29:59
Huadian Liaoning Energy Dev	14,100	14,590	13,800	-0,070	-0,49%	87,44M	00:29:59
Jiangxi Tungsten Rare Precious Equipment	17,410	18,210	17,200	-0,820	-4,50%	58,08M	00:29:58
HLA GROUP CORP LTD	6,03	6,06	5,98	+0,05	+0,84%	13,81M	00:29:58
Jiangsu Hongdou	2,98	3,03	2,87	-0,01	-0,33%	23,99M	00:29:58
Henan Dayou Energy	7,08	7,55	7,01	-0,22	-3,01%	134,03M	00:29:59
Beijing Dynamic Power	4,55	4,58	4,46	+0,04	+0,89%	4,08M	00:29:51
NARI Tech	23,09	23,31	23,03	-0,18	-0,77%	13,46M	00:29:56
Tangshan Sanyou	6,95	7,11	6,88	+0,03	+0,43%	30,04M	00:29:41
Beijing Teamsun Tech	13,07	13,12	12,74	+0,09	+0,69%	16,47M	00:29:56
Zhejiang Commodities	12,16	12,43	12,05	-0,14	-1,14%	32,78M	00:29:55
Xinjiang Tianrun Dairy	8,71	8,76	8,63	+0,07	+0,81%	2,75M	00:29:45
Shanghai Shyndec Pharm	8,55	8,57	8,41	+0,10	+1,18%	5,33M	00:29:40
KPC Pharm	8,48	8,49	8,28	+0,17	+2,05%	4,86M	00:29:31
Xinjiang Qingsong	3,65	3,67	3,60	+0,03	+0,83%	12,74M	00:29:55
Shandong Hualu Hengsheng	20,16	20,69	20,00	+0,09	+0,45%	29,11M	00:29:58
COSCO Shipping Specialized	11,30	11,50	11,16	-0,05	-0,44%	25,89M	00:29:57
Beijing Sanyuan Foods	4,60	4,65	4,49	+0,11	+2,45%	10,2M	00:29:34
Guangdong Guanhao	3,35	3,36	3,23	+0,10	+3,08%	23,95M	00:29:48
North Navigation	10,51	10,68	10,29	+0,19	+1,84%	11,5M	00:29:55
Zhangzhou Pientzehuang	125,61	125,80	123,00	+1,85	+1,50%	2,27M	00:29:50
Tongwei Co Ltd	12,01	12,12	11,90	-0,11	-0,91%	18,24M	00:29:55
BaoJi Titanium	27,22	27,46	26,96	-0,01	-0,04%	2,26M	00:29:41
Hangzhou Silan	34,05	34,94	33,05	-1,51	-4,25%	126,1M	00:29:59
Ningxia Building	12,81	13,29	12,76	-0,40	-3,03%	11M	00:29:58
Chongqing Fuling Electric	9,07	9,14	8,96	+0,04	+0,44%	9,48M	00:29:45
ButOne Info	24,13	24,20	23,67	+0,30	+1,26%	692,2K	00:29:59
Zhuzhou Times Tech	11,47	11,65	11,32	-0,25	-2,13%	12,52M	00:29:58
Sino Platinum Metals	20,78	21,43	20,66	-0,57	-2,67%	15,72M	00:29:56
Jiangxi Hongcheng Water	8,99	9,01	8,90	+0,08	+0,90%	5,6M	00:29:57
Beijing Airport Hi-Tech	8,27	8,28	8,00	+0,24	+2,99%	2,61M	00:29:34
Henan Rebecca Hair	1,86	1,87	1,84	+0,01	+0,54%	6,19M	00:29:55
Sinomach General Tech	14,35	14,44	14,01	+0,30	+2,13%	2,12M	00:29:42
Shenzhen Kingdom SCI Tech	10,70	10,77	10,60	+0,08	+0,75%	9,01M	00:29:59
Huafang Co Ltd	2,95	2,96	2,88	+0,03	+1,03%	9,8M	00:29:35
Shandong Homey Aquatic Dev	2,360	2,370	2,300	+0,040	+1,72%	16,74M	00:29:59
Tianjin Benefo Tejing	5,96	6,00	5,81	+0,09	+1,53%	10,95M	00:29:58
Hunan Corun Energy	4,88	4,95	4,83	-0,03	-0,61%	14,98M	00:29:57
ZhuZhou QianJin Pharm	9,94	9,96	9,76	+0,14	+1,43%	3,69M	00:29:58
Lingyun Ind	8,34	8,37	8,16	+0,11	+1,34%	6,04M	00:29:58
Shuangliang Eco-Energy	4,26	4,26	4,15	+0,07	+1,67%	24,02M	00:29:50
China Shipbuilding Group	31,84	32,05	31,14	+0,18	+0,57%	5,44M	00:29:52
Fujian Funeng	10,67	10,98	10,66	-0,16	-1,48%	9,58M	00:29:57
Jiangsu Yangnong Chemical	54,78	56,25	54,02	+0,03	+0,06%	3,84M	00:29:59
Aeolus Tyre	5,26	5,30	5,19	+0,04	+0,77%	4,62M	00:29:28
Wuxi Huaguang Boiler	15,00	15,08	14,50	+0,45	+3,09%	7,96M	00:29:59
Hunan Copote Tech	9,47	9,56	9,36	+0,07	+0,75%	396,7K	00:28:46
Hang Xiao Steel Structure	2,44	2,44	2,36	+0,06	+2,52%	21,55M	00:29:56
Hengtong Optic Electric	62,72	64,89	57,00	+2,29	+3,79%	168,44M	00:29:59
Jinyao Pharmaceutical	5,33	5,38	5,07	+0,16	+3,10%	44,31M	00:29:59
Fujian Fynex Textile	6,11	6,15	5,94	+0,08	+1,33%	3,87M	00:29:45
Jinxi Axle	4,12	4,12	4,01	+0,07	+1,73%	6,73M	00:29:57
Changjiang & Jinggong Steel	3,41	3,43	3,35	+0,04	+1,19%	17,73M	00:29:48
Yunnan Chihong	9,84	10,08	9,75	-0,35	-3,44%	90,96M	00:29:59
Fiberhome Telecom	39,83	40,66	37,33	+0,71	+1,82%	65,48M	00:29:59
Zhongjin Gold	26,00	27,45	25,83	-1,26	-4,62%	84,38M	00:29:59
Long Yuan Construction	1,81	1,85	1,74	+0,03	+1,69%	66,67M	00:29:59
Keda Clean Energy	14,27	14,53	14,07	+0,31	+2,22%	26,18M	00:29:53
Sinochem International	5,23	5,36	5,17	-0,14	-2,61%	70,35M	00:29:57
Aerosun Corp	14,03	14,05	13,55	+0,29	+2,11%	2,81M	00:29:55
Anhui Water Resources	4,53	4,55	4,45	+0,07	+1,57%	18,82M	00:29:49
Shanghai Datun Energy	10,87	10,87	10,56	+0,99	+10,02%	35,53M	00:29:58
Xinjiang Tianfu Energy	7,34	7,40	7,29	-0,06	-0,81%	7,77M	00:29:48
Black Peony	6,95	6,95	6,60	+0,13	+1,91%	5,31M	00:29:44
Tengda Construction	2,050	2,050	2,000	+0,040	+1,99%	16,42M	00:29:45
Jiangsu Lianhuan Pharm	15,97	16,06	15,32	+0,33	+2,11%	7,95M	00:29:56
Deluxe Family	2,19	2,19	2,09	+0,07	+3,30%	20,29M	00:29:53
Sichuan Xichang Electric	10,57	10,60	10,37	+0,12	+1,15%	2,97M	00:29:49
Tongyi Carbon Neutral Tech Xinjiang	15,13	15,47	15,00	-0,40	-2,58%	9,42M	00:29:46
Fangda Special Steel Tech	4,31	4,32	4,18	+0,11	+2,62%	25,8M	00:29:56
China Medicine	26,69	26,76	26,25	+0,43	+1,64%	3,29M	00:29:55
Hainan HNA	2,78	2,80	2,74	+0,03	+1,09%	44,07M	00:29:57
Kweichow Moutai	1.305,15	1.317,00	1.303,00	+0,49	+0,04%	1,26M	00:29:58
FangDa Carbon Material	5,06	5,07	5,01	+0,02	+0,40%	11,77M	00:29:44
State Grid Yingda	4,92	4,94	4,85	+0,07	+1,44%	10,5M	00:29:59
Guizhou Guihang Auto	11,90	11,99	11,68	+0,12	+1,02%	2,32M	00:29:37
Zhejiang Feida Tech	4,70	4,74	4,68	-0,02	-0,42%	5,67M	00:29:52
Jiangsu Jiangnan Fiber	2,230	2,250	2,160	+0,060	+2,77%	51,99M	00:29:40
Nanjing Chixia Dev	2,18	2,20	2,13	+0,04	+1,87%	8,56M	00:29:56
China National Software	32,40	33,20	32,19	-0,80	-2,41%	16,13M	00:29:58
Zhejiang Huahai Pharm	16,10	16,25	15,88	-0,10	-0,62%	14,36M	00:29:56
Jiangsu Zhongtian Tech	33,21	34,07	31,31	+0,68	+2,09%	151,92M	00:29:59
Changyuan Group	5,78	5,94	5,68	0,00	0,00%	0	24/08
China Railway Hi-tech	7,06	7,06	6,92	+0,10	+1,44%	5,54M	00:29:58
Shandong Pharm	19,23	19,35	18,79	+0,51	+2,72%	8,29M	00:29:53
Henan Yuguang Gold & Lead	13,24	13,96	13,14	-0,65	-4,68%	52,23M	00:29:58
Tasly Pharm	14,80	14,91	14,68	-0,02	-0,14%	7,21M	00:29:58
EGing Photovoltaic Tech	2,08	2,11	2,07	-0,02	-0,95%	9,16M	00:29:56
Beihai Gofar Marine Bio	5,25	5,26	5,05	+0,12	+2,34%	4,52M	00:29:33
Xinjiang Sayram Agriculture	4,11	4,17	4,02	+0,06	+1,48%	30,52M	00:29:46
Gansu Mogao Industrial Dev	4,18	4,19	4,05	+0,10	+2,45%	2,07M	00:29:45
Saurer Intelligent A	4,14	4,17	3,96	+0,06	+1,47%	37,48M	00:29:56
Shanxi Coal Energy	13,40	13,89	13,39	-0,26	-1,90%	17,65M	00:29:57
Shandong Gold Mining	34,52	37,50	34,24	-1,98	-5,43%	104,49M	00:29:58
Shenzhen Expressway	8,25	8,27	8,20	0,00	0,00%	1,56M	00:29:42
Xiamen Tungsten	51,72	53,15	51,06	-2,21	-4,10%	30,08M	00:29:59
Baoding Tianwei Baobian	10,94	11,03	10,79	+0,03	+0,28%	8,14M	00:29:56
Time Publishing	6,93	6,93	6,80	+0,10	+1,46%	2,52M	00:29:58
Triumph Science Technology	17,37	17,40	16,61	-0,12	-0,69%	23,98M	00:29:56
Jiangsu Kanion Pharm	12,12	12,14	11,85	+0,21	+1,76%	3,4M	00:29:59
Atlantic China Welding	4,84	4,86	4,75	+0,06	+1,25%	5,76M	00:29:30
Hebei Hengshui Laobaigan	11,72	11,77	11,53	+0,20	+1,74%	6,41M	00:29:37
Beijing AriTime Control	11,24	11,28	10,91	+0,24	+2,18%	1,26M	00:29:42
Jiangxi Changyun	5,77	5,78	5,58	+0,11	+1,94%	2,07M	00:29:54
Glarun Tech	26,19	26,30	25,69	+0,08	+0,31%	4,55M	00:29:57
Xiamen Faratronic	126,37	126,95	123,00	+0,10	+0,08%	1,56M	00:29:58
Hubei Jumpcan Pharm	25,03	25,06	24,32	+0,63	+2,58%	4,11M	00:29:59
Anhui Shanying Paper	1,35	1,35	1,32	+0,02	+1,50%	43,8M	00:29:37
Anyang Iron & Steel	1,790	1,800	1,750	+0,030	+1,71%	14,34M	00:29:50
Hundsun Tech	21,25	21,31	20,99	+0,11	+0,52%	9,55M	00:29:54
Sunyard System Engineering	10,89	11,08	10,33	+0,53	+5,12%	15,5M	00:29:59
Zhejiang CONBA Pharm	4,30	4,30	4,18	+0,09	+2,14%	37,62M	00:29:55
FuJian YanJing HuiQuan	9,88	9,92	9,71	+0,12	+1,23%	2,54M	00:29:52
Huaihe Energy	3,350	3,350	3,290	+0,050	+1,52%	20,25M	00:29:53
Tongling Jingd	8,430	8,690	8,350	-0,120	-1,40%	51,03M	00:29:57
Beijing Jingneng Power	5,53	5,56	5,46	-0,04	-0,72%	30,18M	00:29:59
Wolong Electric	29,51	29,84	29,02	-0,01	-0,03%	17,2M	00:29:58
Xinjiang Ba Yi Iron & Steel	2,30	2,31	2,28	+0,01	+0,44%	3,09M	00:29:50
Tian Di Science & Tech	4,89	4,91	4,76	+0,11	+2,30%	17,57M	00:29:56
Offshore Oil Engineering	6,07	6,15	6,01	-0,03	-0,49%	16,15M	00:29:53
JCET	73,54	74,25	71,06	-0,26	-0,35%	56,41M	00:29:59
Anhui Conch Cement	17,55	17,68	17,53	-0,02	-0,11%	9,21M	00:29:56
Shandong Jinjing Science & Tech	4,210	4,220	4,130	+0,040	+0,96%	9,21M	00:29:50
Shinva Medical Instrument	12,41	12,43	12,20	+0,18	+1,47%	2,5M	00:29:59
Tsingtao Brewery	51,14	51,22	50,77	+0,42	+0,83%	1,72M	00:29:51
Yonyou Network Tech	10,15	10,17	9,95	+0,02	+0,20%	24,54M	00:29:58
Guangdong Rongtai Industry	7,40	7,46	7,21	-0,02	-0,27%	20,9M	00:29:50
Tellhow Sci-Tech	8,20	8,29	7,95	+0,09	+1,11%	9,48M	00:29:55
Dalian Sunasia Tourism	39,84	40,83	39,26	+0,68	+1,74%	3,97M	00:29:54
Guizhou Yibai Pharm	3,86	3,97	3,70	-0,23	-5,62%	67,79M	00:29:46
Zhejiang XinAn Chemical	10,31	10,51	10,23	-0,07	-0,67%	19,17M	00:29:59
Bright Dairy & Food	6,80	6,82	6,63	+0,16	+2,41%	7,55M	00:29:34
Heilongjiang Agriculture	13,31	13,84	12,53	+0,54	+4,23%	60,44M	00:29:58
Founder Tech	11,39	11,52	11,08	-0,15	-1,30%	74,19M	00:29:55
Inesa Intelligent Tech A	18,77	18,93	18,16	+0,09	+0,48%	18,16M	00:29:59
Guanghui Logistics	4,58	4,63	4,38	+0,17	+3,86%	11,22M	00:29:52
Shanghai Huitong Energy	25,50	25,99	23,85	+1,34	+5,55%	3,07M	00:29:59
Greenland Holdings	1,27	1,28	1,24	+0,02	+1,60%	53,44M	00:29:57
Shenyang Jinbei Auto	3,31	3,31	3,19	+0,10	+3,12%	15,22M	00:29:36
Dazhong Transportation A	4,53	4,58	4,32	-0,03	-0,66%	54,12M	00:29:55
Lao Feng Xiang A	35,46	36,18	35,30	-0,18	-0,51%	1,43M	00:29:51
Shanghai Shenqi Pharm A	9,91	10,23	9,06	+0,01	+0,10%	122,3M	00:29:58
Chongqing Fenghwa	9,40	9,46	9,01	+0,04	+0,43%	1,32M	00:29:54
Shanghai Jinfeng Wine	4,38	4,39	4,24	+0,13	+3,06%	4,88M	00:29:44
Shanxi Guoxin Energy A	3,34	3,36	3,25	+0,04	+1,21%	14,72M	00:29:58
Chlor-Alkali Chemical A	10,14	10,28	10,06	0,00	0,00%	5,03M	00:29:40
Shanghai Highly A	14,16	14,48	14,10	-0,11	-0,77%	10,64M	00:29:58
Shanghai Tianchen	4,44	4,45	4,31	+0,10	+2,30%	2,91M	00:29:33
Shanghai Shenda	3,62	3,62	3,50	+0,10	+2,84%	7,7M	00:29:47
Shanghai New World	6,26	6,27	6,07	+0,16	+2,62%	5,84M	00:29:59
Shanghai Dragon	6,76	6,80	6,56	+0,16	+2,42%	7,57M	00:29:47
Zhejiang Daily Media	10,08	10,12	9,92	+0,12	+1,21%	7,99M	00:29:58
Shanghai New Huang Pu	5,05	5,05	4,84	+0,19	+3,91%	8,57M	00:29:51
Shanghai Chinafortune	12,73	12,77	12,67	+0,03	+0,24%	1,93M	00:29:40
Everbright Jiabao	2,27	2,27	2,19	+0,06	+2,72%	9,84M	00:29:56
Shanghai Huayi A	8,07	8,19	8,03	-0,01	-0,12%	8,32M	00:29:47
Shanghai Fudan Forward S&T	4,13	4,16	4,05	+0,06	+1,47%	1,46M	00:29:36
Shanghai DaZhong Public Utilities	4,54	4,57	4,46	+0,05	+1,11%	19,35M	00:29:59
Shanghai Oriental Pearl Media	8,32	8,40	8,10	+0,32	+4,00%	51,8M	00:29:55
Shanghai Jinqiao Export A	9,46	9,48	9,33	+0,10	+1,07%	1,98M	00:29:52
New Guomai Digital Culture	10,55	10,59	10,20	+0,11	+1,05%	4,67M	00:29:58
Shanghai Wanye Enterprises	30,84	31,43	29,70	-1,33	-4,13%	39,84M	00:29:59
Shenergy	8,44	8,54	8,43	-0,05	-0,59%	6,09M	00:29:54
Shanghai AJ	4,07	4,08	3,92	+0,12	+3,04%	14,08M	00:29:45
Leshan Electric	8,75	8,81	8,60	-0,01	-0,11%	7,36M	00:29:50
Shanghai Waigaoqiao Free Trade Zone	9,26	9,27	9,00	+0,24	+2,66%	2,9M	00:29:58
Shanghai SMI	3,86	3,89	3,79	+0,05	+1,31%	19,85M	00:29:55
Shanghai Jin Jiang Invest A	10,47	10,55	10,29	+0,02	+0,19%	1,51M	00:29:57
Liaoning Shenhua Holdings	1,690	1,700	1,650	+0,030	+1,81%	12,11M	00:29:58
Shanghai Yuyuan Tourist	4,62	4,67	4,57	+0,03	+0,65%	8,08M	00:29:59
Beijing Electronic Zone	4,02	4,03	3,89	+0,12	+3,08%	7,48M	00:29:56
Shanghai Xin Nanyang	8,51	8,53	8,36	+0,02	+0,24%	2,62M	00:29:55
Shanghai Qiangsheng	4,24	4,25	4,15	+0,08	+1,92%	6,87M	00:29:56
Cinda Real Estate	2,65	2,66	2,54	+0,10	+3,92%	17,8M	00:29:54
Fuyao Glass A	57,56	58,10	56,36	+1,07	+1,89%	9,16M	00:29:58
Shanghai Lujiazui Finance A	9,37	9,43	9,27	+0,02	+0,21%	7,29M	00:29:54
Harbin Pharm	8,27	8,39	7,92	+0,05	+0,61%	195,4M	00:29:59
Tande Co Ltd	3,48	3,50	3,40	+0,03	+0,87%	4,4M	00:29:37
Wuxi Taiji Industry	19,80	20,13	19,05	-0,50	-2,46%	111,66M	00:29:59
Zhejiang Jianfeng	7,36	7,36	7,20	+0,12	+1,66%	2,2M	00:29:35
Guangdong Hec Tech A	31,97	32,33	31,35	-0,60	-1,84%	13,24M	00:29:58
Sichuan Chuantou Energy	15,60	15,66	15,45	+0,01	+0,06%	11,14M	00:29:50
Metro Investment Dev	9,99	10,17	9,56	+0,14	+1,42%	27,08M	00:29:59
Guangzhou Pearl River	3,56	3,57	3,42	+0,10	+2,89%	12,05M	00:29:54
Xiamen King Long Motor	11,01	11,30	10,68	+0,29	+2,71%	15,14M	00:29:59
Shanghai Sanmao Enterprise A	10,82	10,86	10,54	+0,19	+1,79%	1,49M	00:29:51
China Enterprise	2,26	2,27	2,20	+0,06	+2,73%	25,67M	00:29:59
Shanghai Jiao Yun	6,60	6,63	6,46	+0,11	+1,70%	3,12M	00:29:44
Sichuan Golden Summit	5,36	5,37	5,23	+0,04	+0,75%	2,47M	00:29:16
Shanghai Phoenix A	9,65	9,67	9,42	+0,17	+1,79%	2,15M	00:29:31
Qingdao Haier	21,37	21,39	20,96	+0,43	+2,05%	20,17M	00:29:59
Shanxi LuAn Chemical Tech	2,590	2,630	2,510	+0,040	+1,57%	27,41M	00:29:54
Shang Hai Ya Tong	6,42	6,42	6,21	+0,17	+2,72%	5,21M	00:29:58
Dashang	14,56	14,61	14,35	+0,13	+0,90%	1,83M	00:29:31
Chang Chun Eurasia	10,91	10,99	10,60	+0,13	+1,21%	2,87M	00:29:42
Ningbo Joyson Electronic	18,97	19,09	18,68	-0,12	-0,63%	9,11M	00:29:57
Sichuan Tuopai Shede Wine	35,16	35,66	34,89	+0,03	+0,09%	3,47M	00:29:50
Sanan Optoelectronics	12,92	13,05	12,57	+0,04	+0,31%	58,67M	00:29:56
Wuchan Zhongda	4,89	4,91	4,86	+0,01	+0,21%	19,97M	00:29:41
Nanning Department Store	5,36	5,39	5,16	+0,15	+2,88%	7,7M	00:29:45
NanJing Pharm	5,24	5,24	5,13	+0,08	+1,55%	5,47M	00:29:50
XiAn Qujiang Tourism	7,98	8,05	7,73	+0,16	+2,05%	5,85M	00:29:42
Caihong Display Devices	9,09	9,15	8,75	-0,15	-1,62%	57,21M	00:29:59
Sumec	10,58	10,65	10,39	+0,15	+1,44%	6,06M	00:29:57
Chengtun Mining	11,26	11,97	11,15	-0,61	-5,14%	82,71M	00:29:59
HeBei Jinniu Chemical	14,42	15,20	13,85	+0,04	+0,28%	97,21M	00:29:59
Tianjin Port	4,33	4,34	4,28	+0,03	+0,70%	12,87M	00:29:36
Dalian Thermal Power	6,91	6,92	6,72	+0,01	+0,14%	4,73M	00:29:58
Ningbo Fuda	5,08	5,09	4,95	+0,10	+2,01%	3,55M	00:29:55
Qinghai Jinrui Mineral Dev	15,04	15,69	14,90	-0,65	-4,14%	15,92M	00:29:54
Cultural Investment	1,58	1,58	1,53	+0,03	+1,94%	16,58M	00:29:45
Jiangsu Phoenix Property	3,58	3,59	3,46	+0,09	+2,58%	2,34M	00:29:54
Neusoft	8,15	8,18	7,99	+0,16	+2,00%	5,46M	00:29:53
CCCC Design Consulting	5,20	5,22	5,12	+0,06	+1,17%	3,56M	00:29:58
Huadian Energy	5,510	5,600	5,450	-0,060	-1,08%	46,35M	00:29:56
Shandong Lubei Chemical	7,48	7,58	7,41	+0,04	+0,54%	9,06M	00:29:47
Pci-Suntek Tech	4,63	4,63	4,49	+0,12	+2,66%	15,94M	00:29:56
Hunan Haili Chemical	5,86	5,87	5,66	-0,02	-0,34%	4,38M	00:29:52
Shanghai Xinmei A	11,42	11,50	11,23	-0,03	-0,26%	9,12M	00:29:47
Shandong Hiking A	6,09	6,11	5,99	+0,11	+1,84%	1,6M	00:29:43
Suzhou New District Hi-Tech	6,73	6,78	6,58	+0,09	+1,36%	12,08M	00:29:48
Lanzhou Minbai Shareholding	4,14	4,14	4,00	+0,13	+3,24%	10,05M	00:29:59
Chongqing Department Store	19,42	19,50	19,05	+0,32	+1,68%	2,06M	00:29:51
COFCO Tunhe Sugar	14,85	15,40	14,25	+0,31	+2,13%	65,49M	00:29:59
Liaoning Cheng Da	10,71	10,72	10,60	+0,07	+0,66%	6,93M	00:29:47
ShanXi Coking	3,82	3,93	3,72	+0,07	+1,87%	60,31M	00:29:58
HUAYU Auto	15,36	15,55	15,34	-0,12	-0,78%	6,17M	00:29:59
Changchun Faway Auto	7,69	7,71	7,56	+0,11	+1,45%	2,51M	00:29:18
Hua Yuan Property	2,260	2,270	2,210	+0,040	+1,80%	10,26M	00:29:45
Datang HuaYin Electric	6,440	6,510	6,300	+0,040	+0,63%	39,65M	00:29:57
Wingtech Technology	18,50	18,92	17,32	+1,30	+7,56%	63,58M	00:29:59
Jiangsu SOPO Chemical	6,70	6,81	6,63	+0,03	+0,45%	9,98M	00:29:50
Shanghai Industrial Dev	3,86	3,89	3,75	+0,10	+2,66%	10,08M	00:29:40
Tibet Tourism	15,01	15,50	14,32	+0,89	+6,30%	19,13M	00:29:52
Jiangzhong Pharm	23,21	23,28	22,50	+0,69	+3,06%	3,82M	00:29:54
HNA Technology A	3,130	3,170	3,110	-0,010	-0,32%	13,7M	00:29:45
Shanghai Jin Jiang Hotels A	19,04	19,48	18,95	-0,03	-0,16%	6,82M	00:29:58
Xiamen ITG	5,76	5,77	5,67	+0,08	+1,41%	7,28M	00:29:59
Inspur Software	14,07	14,11	13,71	+0,20	+1,44%	4,43M	00:29:38
Changjiang Media	7,76	7,80	7,68	+0,07	+0,91%	4,66M	00:29:34
Geo-Jade Petroleum	2,680	2,720	2,620	-0,020	-0,74%	106,09M	00:29:54
Avic Shenyang Aircraft	44,50	45,04	44,37	-0,56	-1,24%	6,68M	00:29:59
Anhui Heli	16,09	16,38	15,95	-0,56	-3,36%	13,53M	00:29:59
Top Choice Medical Investment	35,23	35,30	34,48	+0,62	+1,79%	4,57M	00:29:59
China Marine Information Electronics	17,53	17,67	17,37	+0,10	+0,57%	2,33M	00:29:35
AVIC Heavy Machinery	13,20	13,20	13,08	+0,03	+0,23%	3,92M	00:29:50
Ningbo Fubang	15,15	15,32	15,04	-0,03	-0,20%	1,73M	00:29:53
Wuhan Xianglong Power	14,49	14,55	13,68	+0,31	+2,19%	9,59M	00:29:37
GuangYuYuan Herbal Medicine	13,46	13,48	13,15	+0,22	+1,66%	4,64M	00:29:42
Tibet Urban Dev	10,34	10,78	10,23	-0,45	-4,17%	18,89M	00:29:57
Wuhan Hanshang	7,34	7,36	7,07	+0,17	+2,37%	2M	00:29:56
Eastern Communications A	12,78	12,89	12,38	+0,26	+2,08%	8,65M	00:29:54
Shandong Xinchao Energy	4,050	4,060	4,030	+0,020	+0,50%	7,94M	00:29:47
Jiangsu Zongyi	5,02	5,05	4,90	+0,03	+0,60%	10,09M	00:29:58
Xinjiang Youhao	5,59	5,59	5,43	+0,09	+1,64%	6,19M	00:29:58
Sichuan Swellfun	27,05	27,07	26,74	+0,22	+0,82%	911,3K	00:29:55
GD Power Dev	5,140	5,170	5,090	-0,020	-0,39%	67,31M	00:29:59
Shanxi Xinghuacun Fen Wine	116,56	117,88	116,01	-0,54	-0,46%	2,76M	00:29:43
Luxin Venture	16,13	16,25	15,70	+0,03	+0,19%	8,58M	00:29:57
Luyin Investment	7,68	7,73	7,54	0,00	0,00%	4,75M	00:29:46
Yinchuan Xinhua Commercial	11,05	11,78	10,12	+0,34	+3,18%	59,15M	00:29:59
CMST Dev	4,64	4,66	4,56	+0,10	+2,20%	12,96M	00:29:56
Shandong Lukang Pharm	7,33	7,33	7,10	+0,14	+1,95%	13,25M	00:29:58
Zhejiang China Textile	3,37	3,39	3,32	+0,03	+0,90%	9,76M	00:29:49
BEH Property	7,42	7,48	7,16	+0,10	+1,37%	5,61M	00:29:59
Yunnan Coal Energy	3,78	3,86	3,69	+0,04	+1,07%	27,04M	00:29:53
Zhangjiagang Freetrade Tech	3,22	3,22	3,14	+0,07	+2,22%	11,79M	00:29:52
Zhejiang Qianjiang Bio	5,14	5,15	5,04	+0,05	+0,98%	2,74M	00:29:59
Insigma	6,74	6,74	6,59	+0,08	+1,20%	5,76M	00:29:53
Ningbo Marine	3,31	3,32	3,24	+0,05	+1,53%	14,6M	00:29:54
Tian Jin Global	3,34	3,35	3,25	+0,06	+1,83%	14,43M	00:29:54
Huaxin Cement A	23,12	23,80	23,02	-0,47	-1,99%	3,77M	00:29:53
Fujian Cement	4,64	4,65	4,52	+0,09	+1,98%	3,34M	00:29:48
ENN Ecological	17,63	17,85	17,49	+0,05	+0,28%	3,99M	00:29:46
Jiangsu Yueda Invest	4,68	4,68	4,56	+0,07	+1,52%	8,17M	00:29:57
Jinan High tech Development	2,63	2,65	2,56	+0,04	+1,54%	7,36M	00:29:47
Maanshan Iron & Steel	2,630	2,640	2,530	+0,080	+3,14%	70,2M	00:29:59
Shen Ma Industry	6,34	6,35	6,25	+0,05	+0,80%	3,47M	00:29:55
North China Pharm	4,76	4,78	4,58	+0,15	+3,25%	16,05M	00:29:56
Hangzhou Jiebai	6,78	6,81	6,65	+0,13	+1,96%	3,69M	00:29:45
Zhonglu A	7,45	7,49	7,16	+0,21	+2,90%	2,49M	00:29:27
Shanghai Tunnel	5,45	5,48	5,39	+0,07	+1,30%	14,58M	00:29:46
Shanghai Material Trading A	8,49	8,52	8,26	+0,19	+2,29%	1,87M	00:29:52
Shanghai Yimin Commerce	3,66	3,72	3,55	+0,08	+2,24%	16,21M	00:29:49
Shanghai Xinhua Media	5,01	5,02	4,83	+0,13	+2,66%	6,27M	00:29:58
DLG Exhibitions Events	7,95	7,96	7,77	+0,07	+0,89%	2,65M	00:29:40
Shanghai Bailian A	7,71	7,73	7,53	+0,17	+2,26%	10,82M	00:29:35
Maoye Commercial	3,99	4,02	3,80	+0,11	+2,84%	8,13M	00:29:57
HPGC Renmintongtai Pharm	9,82	10,14	9,10	+0,60	+6,51%	35,08M	00:29:58
Sunny Loan Top	8,32	8,37	8,14	+0,14	+1,71%	3,9M	00:29:55
Shaanxi TV Network	3,35	3,36	3,26	+0,06	+1,82%	9,61M	00:29:41
Shanghai No1 Pharm	10,67	10,70	10,36	+0,21	+2,01%	5,45M	00:29:54
Shanghai Shentong Metro	7,46	7,46	7,29	+0,14	+1,91%	1,43M	00:29:51
Shanghai Mechanical & Electrical A	17,73	17,84	17,36	+0,29	+1,66%	2,56M	00:29:20
Shanghai Join Buy	8,02	8,02	7,26	+0,73	+10,01%	12,9M	00:29:53
Shanghai Diesel Engine A	5,62	5,64	5,45	+0,12	+2,18%	7,34M	00:29:59
Sichuan Changhong Electric	6,850	6,850	6,770	+0,020	+0,29%	18,65M	00:29:58
Shang Gong A	6,96	6,98	6,77	+0,11	+1,61%	2,81M	00:29:31
Inner Mongolia Jinmei Chemical Tech	3,73	3,94	3,69	+0,15	+4,19%	112,74M	00:29:53
Shanghai Baosight Software A	17,27	17,30	17,05	+0,12	+0,70%	4,15M	00:29:54
Shanghai Tongji Tech	11,49	11,52	11,19	+0,07	+0,61%	1,79M	00:29:57
Chongqing Wanli New Energy	12,83	12,96	12,50	+0,26	+2,07%	1,38M	00:29:29
Shanghai Lingang A	8,52	8,54	8,42	+0,08	+0,95%	2,58M	00:29:46
Shanghai Haixin A	8,47	8,58	8,24	+0,03	+0,36%	5,79M	00:29:42
Longjian Road & Bridge	3,34	3,34	3,24	+0,07	+2,14%	6,75M	00:29:52
Jiangsu Chunlan Refrigerating	4,61	4,62	4,50	+0,08	+1,77%	3,78M	00:29:54
Aerospace Cf	11,86	11,94	11,64	+0,07	+0,59%	3,7M	00:29:56
Ningbo Zhongbai	19,43	19,70	18,68	+0,13	+0,67%	3,27M	00:29:43
Inzone Group	4,90	4,91	4,75	+0,08	+1,66%	6,67M	00:29:53
Wangfujing	9,92	9,95	9,65	+0,23	+2,37%	10,83M	00:29:59
FESCO Group	13,10	13,15	12,88	+0,16	+1,24%	1,06M	00:29:18
MengDian HuaNeng Power	4,630	4,690	4,580	-0,100	-2,11%	75,52M	00:29:58
Baida Group	8,70	8,80	8,44	+0,19	+2,23%	4,73M	00:29:40
Starlake Bioscience	4,29	4,29	4,20	+0,06	+1,42%	11,14M	00:29:58
Tonghua Dongbao Pharm	8,12	8,30	8,07	+0,17	+2,14%	19,71M	00:29:59
Guangdong Meiyan Jixiang	2,79	2,79	2,71	+0,04	+1,46%	22,97M	00:29:56
Far East Smarter Energy	15,98	16,33	15,15	-0,18	-1,11%	124,74M	00:29:59
Sinopec Oilfield	2,240	2,250	2,180	+0,030	+1,36%	70,35M	00:29:59
Shanghai Milkground Food Tech	20,39	20,49	19,72	+0,56	+2,82%	4,03M	00:29:53
Yunnan Bowin Tech	7,92	7,99	7,63	+0,21	+2,72%	3,66M	00:29:47
Jonjee Hi-tech	18,51	18,55	18,16	+0,33	+1,82%	6,27M	00:29:45
MeiHua Holdings	7,79	7,92	7,78	-0,08	-1,02%	11,29M	00:29:33
Tianjin Capital	5,57	5,60	5,52	0,00	0,00%	2,65M	00:29:49
Dongfang Electric A	25,29	25,44	24,95	-0,14	-0,55%	11,23M	00:29:58
Triumph New Energy	7,07	7,08	6,88	+0,10	+1,44%	1,2M	00:29:32
China Aerospace	14,06	14,17	13,79	+0,01	+0,07%	27,05M	00:29:58
Chengdu B-ray Media	3,87	3,87	3,75	+0,09	+2,38%	8,23M	00:29:48
Jilin Yatai	1,90	1,92	1,85	+0,03	+1,60%	90,07M	00:29:49
Ningbo Shanshan	11,97	12,08	11,86	-0,13	-1,07%	19,76M	00:29:48
Hongfa Tech	33,90	34,26	33,52	-0,16	-0,47%	4,3M	00:29:40
SDIC Power	13,99	14,05	13,85	+0,05	+0,36%	11,9M	00:29:51
Inner Mongolia Yili	25,89	26,10	25,73	+0,05	+0,19%	26,41M	00:29:57
Xinjiang Joinworld	10,21	10,58	10,06	-0,32	-3,04%	47,48M	00:29:56
Nanjing Chemical Fibre	13,12	13,21	12,96	+0,21	+1,63%	682,8K	00:29:47
AECC Aviation Power	35,92	36,57	35,50	-0,68	-1,86%	14,16M	00:29:58
Guangzhou Guangri Stock	7,23	7,35	7,05	-0,49	-6,35%	9,69M	00:29:50
Shanghai Zhangjiang Hi-Tech	30,28	31,05	29,86	-0,07	-0,23%	15,8M	00:29:55
Xiamen Airport	14,67	14,68	14,41	+0,21	+1,45%	829,7K	00:29:01
China Yangtze Power	28,37	28,39	28,12	+0,22	+0,78%	61,58M	00:29:58
Shandong Binzhou Bohai Piston	4,05	4,06	3,95	+0,07	+1,76%	5,52M	00:29:58
Zhuzhou Smelter	25,95	27,70	25,70	-1,87	-6,72%	42,87M	00:29:56
SDIC Zhonglu Fruit Juice	25,83	25,95	24,91	-0,11	-0,42%	4,56M	00:29:56
Yueyang Forest & Paper	3,39	3,40	3,31	+0,07	+2,11%	20,81M	00:29:57
Fortune Ng Fung Food Hebei	2,76	2,82	2,72	+0,01	+0,36%	4,48M	00:28:27
Shandong Bohui Paper	4,94	4,99	4,72	+0,19	+4,00%	12,92M	00:29:48
Inner Mongolia First Machinery	11,03	11,17	10,82	+0,13	+1,19%	11M	00:29:53
Hunan Chen Dian Dev	8,65	8,67	8,45	+0,09	+1,05%	3,11M	00:29:41
Sinoma Engineering	7,85	7,89	7,76	+0,03	+0,38%	7,37M	00:29:33
Anhui Hengyuan Coal and Electricity	8,66	8,81	8,64	-0,02	-0,23%	20,78M	00:29:59
Baosheng	6,17	6,18	6,01	+0,11	+1,82%	9,17M	00:29:57
Hunan New Wellful	4,97	5,00	4,85	+0,12	+2,47%	11,41M	00:29:24
Jianmin Pharm	27,63	27,78	27,22	+0,05	+0,18%	862,6K	00:29:41
Mayinglong Pharm	23,12	23,15	22,62	+0,39	+1,72%	2,4M	00:29:56
Jointown Pharm	4,90	4,93	4,86	-0,02	-0,41%	16,21M	00:29:52
Tangshan Port	4,550	4,590	4,530	+0,010	+0,22%	18,54M	00:29:50
Guangan	3,93	3,96	3,84	+0,05	+1,29%	13,85M	00:29:50
BGRIMM Science and Tech	19,79	20,17	19,60	-0,14	-0,70%	1,48M	00:29:40
Jiangsu High Hope	2,47	2,47	2,40	+0,06	+2,49%	11,67M	00:29:43
Ningbo Thermal Power	4,81	4,84	4,74	+0,05	+1,05%	7,81M	00:29:32
Whirlpool China	7,76	7,85	7,55	-0,14	-1,77%	2,14M	00:29:53
Shaanxi Construction Machinery	4,94	4,94	4,94	+0,45	+10,02%	13,34M	00:27:35
Huaibei Mining Holdings	17,88	18,24	17,80	-0,11	-0,61%	11,39M	00:29:58
Zhewen Interactive	7,02	7,04	6,84	+0,13	+1,89%	21,55M	00:29:57
Zhejiang Hangmin	6,55	6,57	6,47	+0,06	+0,92%	3,41M	00:29:46
Chifeng Jilong Gold Mining	46,56	49,20	46,00	-2,21	-4,53%	65,05M	00:29:57
Anhui Sun Create Electronics	17,74	17,88	17,41	+0,15	+0,85%	1,24M	00:29:51
Guizhou Wire Rope	9,75	9,76	9,46	+0,21	+2,20%	2,85M	00:29:59
China Southern Power Grid Energy Storage	12,28	12,34	12,20	+0,04	+0,33%	4,62M	00:29:46
Kailuan Energy Chemical	5,69	5,74	5,62	+0,03	+0,53%	9,98M	00:29:52
China Merchants Securities	17,67	17,88	17,55	-0,19	-1,06%	23,58M	00:29:59
Jinneng Holding Shanxi Coal Industry	17,61	18,11	17,25	+0,33	+1,91%	20,19M	00:29:59
Gem-Year Industrial	5,27	5,29	5,18	+0,04	+0,77%	4,12M	00:29:41
Liuzhou Iron & Steel	3,65	3,67	3,59	+0,04	+1,11%	7,87M	00:29:46
Chongqing Iron Steel	1,190	1,200	1,180	0,000	0,00%	31,27M	00:29:58
Daqin Railway	4,74	4,76	4,70	+0,04	+0,85%	68,95M	00:29:58
Jinling Hotel	6,84	6,86	6,68	+0,14	+2,09%	5,29M	00:29:40
Jiangsu Lianyungang Port	4,49	4,51	4,35	+0,13	+2,98%	20,94M	00:29:52
Bank of Nanjing	11,73	11,85	11,65	-0,05	-0,42%	37,15M	00:29:53
Wenfeng Great World Chain	1,42	1,43	1,40	+0,01	+0,71%	10,63M	00:28:48
Baotailong New Materials	2,89	2,96	2,86	-0,11	-3,67%	92,87M	00:29:55
Xian LONGi Silicon Materials	12,13	12,17	12,02	-0,02	-0,17%	30,19M	00:29:58
Ningbo Zhoushan Port	3,46	3,47	3,43	+0,03	+0,88%	31,5M	00:29:59
First Tractor	12,87	12,99	12,78	-0,06	-0,46%	3,11M	00:29:49
Sailun Jinyu	13,87	14,13	13,83	-0,04	-0,29%	8,1M	00:29:53
Sanjiang Shopping Club	10,69	10,79	10,25	+0,36	+3,49%	11,31M	00:29:47
Ningbo Boway Alloy Material	19,70	19,88	18,99	+0,31	+1,60%	19,24M	00:29:48
Chongqing Water	4,14	4,15	4,11	+0,02	+0,49%	3,68M	00:29:52
China South Media	10,29	10,32	10,21	+0,08	+0,78%	4,24M	00:29:57
Pacific Securities	3,39	3,40	3,34	+0,02	+0,59%	34,53M	00:29:52
Jiangsu Hengli Hydraulic	101,90	105,40	100,58	-3,21	-3,05%	4,67M	00:29:57
Beijing Haohua Energy Resource	13,14	13,75	13,12	-0,37	-2,74%	34,36M	00:29:59
China First Heavy Industries	3,050	3,060	3,000	+0,050	+1,67%	24,81M	00:29:58
Sichuan Expressway	5,77	5,79	5,55	+0,20	+3,59%	9,61M	00:29:46
Air China A	5,89	5,92	5,86	+0,01	+0,17%	23,34M	00:29:48
China National Chemical	7,53	7,56	7,47	+0,03	+0,40%	27,94M	00:29:36
China Hainan Rubber	6,22	6,74	6,13	-0,06	-0,96%	121,68M	00:29:59
Beijing Sifang Automation	43,60	44,10	42,21	-0,54	-1,22%	9,26M	00:29:44
Shenzhen Gas	6,34	6,38	6,29	+0,05	+0,80%	8,12M	00:29:54
Hangzhou Advance Gearbox	13,49	14,10	13,45	-0,30	-2,17%	12,22M	00:29:57
Heilongjiang Transport	2,90	2,90	2,83	+0,06	+2,11%	11,61M	00:29:31
Jiangsu Jiangnan Water	6,27	6,42	6,24	-0,12	-1,88%	5,5M	00:29:34
Jiangsu SINOJIT Wind Energy	4,430	4,470	4,270	+0,180	+4,24%	22,22M	00:29:50
Jiangsu Linyang Energy	5,52	5,54	5,45	+0,04	+0,73%	7,72M	00:29:56
Shaanxi Coal Industry	26,45	26,82	26,38	-0,05	-0,19%	18,48M	00:29:51
Universal Scientific Industrial	25,73	26,00	25,01	-0,17	-0,66%	10,17M	00:29:58
Industrial Bank	18,10	18,42	18,00	-0,18	-0,99%	73,81M	00:29:44
Bank of Beijing	5,16	5,19	5,13	-0,01	-0,19%	77,26M	00:29:56
China XD Electric	12,74	12,83	12,57	+0,01	+0,08%	30,62M	00:29:57
China Railway Construction	6,06	6,07	6,03	+0,03	+0,50%	15,13M	00:29:58
Sichuan Em Tech	42,48	42,90	41,30	-1,24	-2,84%	25,74M	00:29:59
Junzheng Energy & Chemical	4,47	4,50	4,41	+0,05	+1,13%	28,42M	00:29:52
TongKun Group	24,18	25,05	23,80	-0,32	-1,31%	28,91M	00:29:58
Guangzhou Automobile A	5,19	5,20	5,06	+0,07	+1,37%	18,25M	00:29:59
Camel Group	7,39	7,40	7,32	+0,04	+0,54%	5,15M	00:29:58
360 Security Technology	8,61	8,63	8,51	+0,04	+0,47%	29,16M	00:29:56
New China Life Insurance	59,16	59,86	58,72	-0,27	-0,45%	10,16M	00:29:54
Bros Eastern	7,72	7,78	7,67	-0,03	-0,39%	3,13M	00:29:34
Ye Chiu Metal Recycling	3,370	3,510	3,350	+0,020	+0,60%	57,57M	00:29:45
Agricultural Bank China A	6,91	6,94	6,85	+0,05	+0,73%	224,53M	00:29:59
Ping An Insurance	54,89	55,42	54,65	-0,03	-0,06%	45,91M	00:29:59
Bank of Communications Co Ltd	7,19	7,25	7,14	-0,01	-0,14%	79,48M	00:29:58
Guangshen Railway	2,94	2,96	2,91	+0,02	+0,69%	37,46M	00:29:48
XiAn Shaangu Power	8,78	8,79	8,68	+0,04	+0,46%	3,36M	00:29:27
Industrial Securities	5,82	5,82	5,79	+0,01	+0,17%	18,19M	00:29:41
China Railway A	4,38	4,39	4,34	+0,02	+0,46%	47,97M	00:29:50
ICBC	7,93	7,97	7,87	+0,04	+0,51%	172,71M	00:29:53
Quzhou DFP New Material	3,37	3,40	3,29	+0,06	+1,81%	5,94M	00:29:58
Jilin Expressway	2,800	2,800	2,750	+0,040	+1,45%	12,22M	00:29:59
Shanghai DZH	7,92	7,97	7,71	+0,11	+1,41%	12,37M	00:29:46
Soochow Securities	7,89	7,98	7,87	0,00	0,00%	13,11M	00:29:55
Joeone	8,42	8,43	8,24	+0,10	+1,20%	2,49M	00:29:33
Ningbo Sanxing Medical Electric	14,56	14,68	14,30	+0,17	+1,18%	7,33M	00:29:54
Shanghai Pharm	16,28	16,35	16,15	+0,09	+0,56%	5,52M	00:29:57
CITIC Heavy Industries	4,69	4,72	4,61	+0,05	+1,08%	14,87M	00:29:39
Shanghai Guangdian Electric	3,97	4,00	3,82	+0,08	+2,06%	24,71M	00:29:57
Beijing North Star A	1,72	1,73	1,67	+0,04	+2,38%	26,57M	00:29:52
Aluminum Corp of China	9,28	9,48	9,22	-0,22	-2,32%	89,26M	00:29:58
China Pacific Insurance	31,26	31,35	30,89	+0,23	+0,74%	28,68M	00:29:59
Metallurgical Corporation of China	2,590	2,590	2,560	+0,030	+1,17%	39,5M	00:29:47
China Life Insurance A	37,48	37,88	37,16	-0,16	-0,43%	19,59M	00:29:58
Great Wall Motor A	15,25	15,30	15,19	+0,04	+0,26%	3,68M	00:29:36
Zhuzhou Kibing	5,71	5,74	5,63	-0,02	-0,35%	16,89M	00:29:46
Pingdingshan Tianan Coal	9,66	9,90	9,65	-0,14	-1,43%	21,65M	00:29:59
China State Construction	4,46	4,46	4,40	+0,04	+0,91%	136,66M	00:29:59
Power Construction Corp of China	4,64	4,64	4,60	+0,02	+0,43%	33,64M	00:29:53
Henan Mingtai Al.Industrial	16,29	16,57	16,18	-0,06	-0,37%	15,27M	00:29:47
Befar Group	6,19	6,33	6,14	-0,14	-2,21%	54,64M	00:29:58
Huatai Securities	18,47	18,72	18,46	-0,17	-0,91%	21,26M	00:29:58
Shanxi LuAn Energy	16,84	17,18	16,65	-0,01	-0,06%	26,68M	00:29:59
Fengfan Power	7,65	8,08	7,40	-0,06	-0,78%	172,8M	00:29:59
ZCZL Industrial Tech	15,06	15,21	14,99	-0,06	-0,40%	6,3M	00:29:49
Jihua Group	1,86	1,87	1,83	+0,02	+1,09%	8,32M	00:29:57
Shanghai Electric	6,49	6,49	6,42	+0,04	+0,62%	15,1M	00:29:59
CRRC A	6,12	6,13	6,06	+0,04	+0,66%	55,82M	00:29:56
Chongqing Qianli Tech	8,10	8,15	7,97	+0,11	+1,38%	12,35M	00:29:47
Everbright Securities	14,35	14,37	14,22	+0,10	+0,70%	7,79M	00:29:47
Ningbo Construction	4,25	4,25	4,15	+0,06	+1,43%	15,05M	00:29:57
Lanpec Tech	7,77	7,80	7,58	+0,10	+1,30%	2,84M	00:29:29
Changzhou Xingyu Auto Lighting	83,03	83,50	81,78	-0,65	-0,78%	1,94M	00:29:52
China Communications Construction	5,94	5,95	5,87	+0,07	+1,19%	16,35M	00:29:55
Anhui Xinhua Media	5,44	5,47	5,32	+0,05	+0,93%	7,48M	00:29:49
China Oilfield A	12,44	12,54	12,33	+0,05	+0,40%	8,52M	00:29:58
China Everbright Bank	3,07	3,09	3,05	0,00	0,00%	121,7M	00:29:58
PetroChina A	11,22	11,30	11,17	+0,05	+0,45%	50,89M	00:29:59
Cosco Shipping Dev	2,400	2,410	2,390	0,000	0,00%	26,06M	00:29:59
Liaoning Port	1,460	1,470	1,450	+0,010	+0,69%	39,71M	00:29:53
Jangho Group	13,32	14,00	12,90	+0,09	+0,68%	22,85M	00:29:58
Founder Securities	6,68	6,72	6,64	+0,03	+0,45%	29,44M	00:29:43
China Merchants Energy Shipping	18,77	19,40	18,63	-0,23	-1,21%	65,56M	00:29:58
Zhejiang Chint Electrics	25,92	26,45	25,80	-0,30	-1,14%	14,56M	00:29:48
China International Travel	52,48	52,86	51,97	+0,42	+0,81%	13,03M	00:29:56
Asian Star	8,67	8,77	8,47	+0,23	+2,73%	19,8M	00:29:55
China Coal Energy	15,09	15,20	14,74	+0,28	+1,89%	49,84M	00:29:57
Zijin Mining A	33,44	34,67	33,40	-1,10	-3,19%	177,47M	00:29:59
Beijing Jingyuntong Tech	3,00	3,01	2,93	+0,05	+1,70%	16,82M	00:29:46
Jiangsu Phoenix Publishing	8,86	8,89	8,77	+0,05	+0,57%	6,57M	00:29:49
JiShi Media	2,310	2,320	2,230	+0,050	+2,21%	43,61M	00:29:57
China Construction Bank Co	10,73	10,76	10,60	+0,07	+0,66%	73,88M	00:29:58
Jinduicheng Molybdenum	21,92	23,30	21,80	-1,37	-5,88%	63,66M	00:29:58
China Auto Engineering	14,18	14,23	13,80	+0,28	+2,01%	3,83M	00:29:48
BBMG A	1,39	1,39	1,37	+0,02	+1,46%	10,69M	00:29:48
Guangxi Fenglin Wood	2,600	2,660	2,480	+0,100	+4,00%	19,45M	00:29:58
China Citic Bank A	8,57	8,66	8,55	+0,01	+0,12%	50,35M	00:29:56
China Coal Xinji Energy	10,56	10,99	10,55	-0,36	-3,30%	29,09M	00:29:53
COSCO Shipping	17,07	17,42	17,01	-0,35	-2,01%	79,07M	00:29:59
Yonghui Superstores	3,07	3,11	2,99	+0,07	+2,33%	94,86M	00:29:48
Datang International Power A	5,880	5,920	5,770	-0,010	-0,17%	92,24M	00:29:57
Northern United Publishing	6,08	6,11	5,96	+0,07	+1,17%	2,39M	00:29:42
People.Cn	16,34	16,50	15,68	+0,61	+3,88%	11,39M	00:29:59
Zhejiang Aokang Shoes	8,13	8,22	7,83	+0,06	+0,74%	4,53M	00:29:51
Epoxy Base Electronic	15,28	15,52	14,98	-0,38	-2,43%	26,64M	00:29:56
China Wafer Level CSP	29,99	30,40	28,98	-1,66	-5,25%	31,16M	00:29:59
Sleemon Healthy	8,16	8,18	8,10	+0,02	+0,25%	1,59M	00:29:55
Sichuan Hebang Biotechnology	2,400	2,420	2,370	-0,020	-0,83%	116,51M	00:29:56
Beijing Cuiwei Tower	10,07	10,22	9,43	+0,14	+1,41%	51,74M	00:29:59
Foshan Haitian Food	36,04	36,09	35,55	+0,37	+1,04%	7,56M	00:29:57
Sunway Co	9,76	9,93	9,25	+0,25	+2,63%	31,6M	00:29:59
Jinzhou Jixiang Molybdenum	14,55	15,20	14,40	-0,66	-4,34%	41,37M	00:29:59
CTS International Logistics	5,52	5,58	5,41	+0,12	+2,22%	12,25M	00:29:52
Bohai Ferry	8,78	8,81	8,76	+0,01	+0,11%	1,69M	00:29:23
Yingliu Electr	43,24	43,96	41,19	+0,64	+1,50%	14,98M	00:29:58
Solareast Holdings	7,42	7,51	7,16	+0,10	+1,37%	24,37M	00:29:50
Neway Valve Suzhou	51,94	52,24	50,65	+0,41	+0,80%	2,64M	00:29:55
Loncin Motor	14,85	15,08	14,49	+0,28	+1,92%	16,92M	00:29:59
CMOC	18,30	18,94	18,18	-0,69	-3,63%	136,88M	00:29:59
Shanghai Shenqi Pharm B	0,484	0,490	0,481	-0,009	-1,83%	429,8K	00:20:56
Shanghai Chlor-Alkali Chemical B	0,633	0,648	0,633	-0,018	-2,77%	1,23M	00:29:26
Shanghai Huayi B	0,497	0,501	0,496	-0,003	-0,60%	141,3K	00:27:01
Shanghai Phoenix B	0,519	0,528	0,517	-0,009	-1,71%	972,62K	00:29:13
Shanghai Haixin B	0,259	0,259	0,257	+0,001	+0,39%	336,2K	00:28:05
Shanghai Highly B	0,629	0,636	0,629	-0,008	-1,26%	335,6K	00:29:37
Shanghai Jinqiao Export B	0,694	0,700	0,691	-0,003	-0,43%	161K	00:27:30
Shanghai Waigaoqiao Free Trade Zone B	0,637	0,640	0,633	+0,003	+0,47%	53,2K	00:17:36
Shanxi Guoxin Energy B	0,219	0,219	0,218	0,000	0,00%	28,29K	24/08
Zhonglu B	0,262	0,268	0,255	0,000	0,00%	129,8K	24/08
Shanghai Diesel Engine B	0,291	0,295	0,290	-0,002	-0,68%	150,2K	00:29:43
Inner Mongolia Jinmei Chemical Tech B	0,192	0,197	0,188	+0,005	+2,67%	2,62M	00:24:04
Shanghai Sanmao Enterprise B	0,601	0,601	0,592	0,000	0,00%	2,2K	00:20:23
Shanghai Bailian B	0,581	0,583	0,580	0,000	0,00%	174,3K	00:22:51
Shang Gong B	0,301	0,302	0,298	-0,002	-0,66%	154,28K	00:24:30
Shanghai Baosight Software B	0,877	0,884	0,870	-0,007	-0,79%	701,89K	00:29:58
Shanghai Material Trading B	0,336	0,338	0,332	+0,002	+0,60%	167,8K	00:25:50
Shanghai Lingang B	0,603	0,606	0,598	+0,004	+0,67%	36,7K	00:22:05
Shanghai Jinjiang International Travel	0,939	0,953	0,938	-0,010	-1,05%	35K	00:25:06
Shanghai Lujiazui Finance B	0,389	0,390	0,387	-0,001	-0,26%	225,95K	00:29:36
ERDOS Resources B	1,180	1,185	1,179	-0,003	-0,25%	189,1K	00:22:11
Huadian Ener-B	0,210	0,212	0,208	0,000	0,00%	575K	00:28:07
HNA Tech B	0,226	0,228	0,226	-0,003	-1,31%	198,5K	00:09:50
Shanghai Huili Building Materials	0,463	0,468	0,456	-0,002	-0,43%	32,9K	00:29:57
Greattown B	0,217	0,217	0,215	+0,003	+1,40%	71,44K	00:13:56
Shanghai Zhenhua Heavy Industries B	0,258	0,259	0,257	-0,001	-0,39%	291,83K	00:26:24
Inner Mongolia Yitai Coal	2,993	2,995	2,949	+0,055	+1,87%	2,27M	00:29:50
Shanghai Jin Jiang Hotels B	1,499	1,505	1,499	-0,002	-0,13%	124K	00:17:17
Eastern Communications B	0,470	0,471	0,467	+0,001	+0,21%	268,6K	00:27:36
Huangshan Tourism B	0,676	0,677	0,673	+0,008	+1,20%	28,4K	24/08
Shanghai Kai Kai B	0,439	0,441	0,433	+0,004	+0,92%	263,7K	24/08
Hainan Airlines B	0,203	0,205	0,201	-0,001	-0,49%	56,5K	00:18:14
Inesa Intelligent Tech B	0,693	0,698	0,688	-0,005	-0,72%	420,89K	00:29:16
Dazhong Transportation B	0,186	0,186	0,184	-0,001	-0,54%	440,43K	00:25:21
Lao Feng Xiang B	2,92	2,93	2,91	0,00	0,00%	141,6K	00:27:46
Shanghai Jin Jiang Invest B	0,434	0,437	0,433	-0,002	-0,46%	105,6K	00:26:15
Shanghai Mechanical & Electrical B	1,452	1,460	1,432	+0,012	+0,83%	172,91K	00:14:07
China Resources D-C Pharm	15,92	15,96	15,75	+0,09	+0,57%	3,92M	00:29:42
Xinjiang Tianye	4,68	4,73	4,60	+0,06	+1,30%	14,48M	00:29:49
Xiamen C&D	8,79	8,87	8,75	0,00	0,00%	6,77M	00:29:59
China Resources and Environment	3,18	3,18	3,10	+0,07	+2,25%	6,39M	00:29:51
Xinjiang Guannong	10,28	10,53	10,10	+0,11	+1,08%	14,47M	00:29:44
Guanghui Energy	6,19	6,30	6,14	+0,03	+0,49%	82,23M	00:29:54
Sinochem Equipment Tech Qingdao	6,87	6,89	6,70	+0,09	+1,33%	1,85M	00:29:49
Fujian Longxi Bearing	14,01	14,09	13,66	+0,21	+1,52%	2,54M	00:29:57
Fujian Dongbai	8,85	9,29	8,42	+0,34	+4,00%	50,57M	00:29:59
Zhengzhou Yutong Bus	30,13	30,80	30,11	-0,23	-0,76%	6,9M	00:29:59
Phenix Optical	15,66	15,72	15,41	+0,06	+0,39%	921,4K	00:29:53
Wuhan DDMC Culture	1,45	1,45	1,42	+0,02	+1,40%	4,74M	00:29:45
Wintime Energy	1,580	1,580	1,560	+0,010	+0,64%	216,8M	00:29:59
Chinese Universe Publish	7,12	7,12	6,94	+0,15	+2,15%	5,84M	00:29:56
HIIG Trinity	23,66	23,88	23,02	-0,55	-2,27%	3,32M	00:29:50
Bestsun Energy	3,47	3,48	3,38	+0,07	+2,06%	13,31M	00:29:50
Bright Real Estate	3,03	3,05	2,97	+0,03	+1,00%	6,83M	00:29:57
Top Energy Shanxi	5,85	5,86	5,76	+0,06	+1,04%	4,54M	00:29:14
Xinyu Iron & Steel	2,81	2,82	2,73	+0,07	+2,56%	34,33M	00:29:59
Yibin Paper	14,23	14,48	13,85	+0,30	+2,15%	5,61M	00:29:53
Zhewen Pictures	3,06	3,06	2,99	+0,06	+2,00%	9,04M	00:29:46
Shanghai Lianming Machinery	11,38	11,41	11,00	+0,27	+2,43%	1,87M	00:29:36
Zhejiang Shapuaisi Pharm	5,73	5,75	5,48	+0,19	+3,43%	4,83M	00:29:43
Guangdong Ellington Electronics	10,67	10,70	10,33	+0,03	+0,28%	8M	00:29:55
Zhejiang Jiuzhou Pharm	16,20	16,26	15,54	+0,49	+3,12%	20,67M	00:29:59
Ningbo Orient Wires and Cables	34,79	34,95	34,40	+0,64	+1,87%	9,37M	00:29:58
Lanzhou LS Heavy Equipment	6,34	6,37	6,22	+0,08	+1,28%	5,38M	00:29:45
Zhejiang Wansheng	11,16	11,35	10,99	-0,29	-2,53%	4,72M	00:29:56
China Design	5,30	5,31	5,18	+0,10	+1,92%	4,67M	00:29:40
Jiangsu Pacific Quartz	46,18	46,80	44,84	-1,12	-2,37%	6,51M	00:29:58
SEC Electric Machinery	19,99	21,10	19,67	-0,77	-3,71%	7,12M	00:29:56
Dawning Information Industry	82,79	82,89	81,07	+0,61	+0,74%	11,9M	00:29:59
JDM JingDa Machine Ningbo	9,70	9,73	9,39	+0,16	+1,68%	5,09M	00:29:51
Pengxin Mining	7,21	7,61	7,14	-0,24	-3,22%	51,47M	00:29:55
Beijing Wandong Medical Technology	11,07	11,09	10,75	+0,26	+2,40%	3,12M	00:29:54
Fujian Furi Electronics	10,26	10,30	9,71	+0,40	+4,06%	17,6M	00:29:57
Hengli Petrochemical	18,54	19,04	18,46	-0,22	-1,17%	15,12M	00:29:48
Qinghai Spring Med	4,78	4,84	4,63	+0,03	+0,63%	3,64M	00:29:47
Anhui Jianghuai Auto	20,60	20,70	19,85	+0,48	+2,39%	44,24M	00:29:59
Inmyshow Digital Technology	4,56	4,57	4,46	+0,08	+1,79%	16,09M	00:29:55
Zhejiang Whwh	5,52	5,55	5,43	+0,07	+1,28%	5,37M	00:29:59
Shanghai Shibei Hi-Tech A	4,57	4,79	4,55	-0,37	-7,49%	42,17M	00:29:58
Arcplus Group	16,24	16,29	15,63	+0,26	+1,63%	12,87M	00:29:59
Nanjing Xinjiekou	5,72	5,72	5,58	+0,13	+2,33%	7,84M	00:29:58
CSSC Offshore & Marine Engineering	25,86	26,00	25,51	+0,26	+1,02%	4,26M	00:29:54
China Hi-Tech	9,56	9,67	9,41	-0,13	-1,34%	4,29M	00:29:48
Fujian Haiqin Energy	10,00	10,05	9,84	+0,04	+0,40%	467,6K	00:29:55
Liaoning Hongyang Energy	3,56	3,72	3,37	+0,15	+4,40%	80,47M	00:29:57
Nanjing Panda Electro	9,34	9,41	9,12	+0,13	+1,41%	5,48M	00:29:34
Yaohua Pilkington Glass A	5,49	5,51	5,38	+0,07	+1,29%	3,27M	00:29:38
CETC Digital Technology	14,52	14,53	14,09	+0,37	+2,62%	6,33M	00:29:59
Avic Aviation Hi Tech	17,39	17,53	17,33	-0,12	-0,69%	3,61M	00:29:24
Harbin Hatou Invest	5,45	5,47	5,40	+0,01	+0,18%	12,33M	00:29:50
Chongqing Gas	4,83	4,85	4,77	+0,04	+0,84%	3,22M	00:29:50
Shaanxi Heimao Coking	3,58	3,72	3,56	-0,10	-2,72%	75,07M	00:29:59
CECEP Wind-Power	3,380	3,390	3,340	+0,010	+0,30%	40,31M	00:29:58
Kuaijishan Shaoxing Wine	19,72	20,64	19,66	-0,49	-2,42%	15,08M	00:29:56
Shanghai Beite Tech	44,56	44,98	43,95	-0,74	-1,63%	2,67M	00:29:59
Hefei Metalforming	22,64	22,69	21,83	-0,05	-0,22%	13,91M	00:29:59
Changbai Mountain Tourism	38,25	39,28	38,09	-0,24	-0,62%	5,26M	00:29:44
Chongqing Chuanyi Automation	17,49	17,53	17,24	+0,19	+1,10%	1,27M	00:29:33
Nanjing Kangni Mechanical & Electrical	5,84	5,85	5,76	+0,02	+0,34%	2,42M	00:29:19
Sinoma Energy Conservation	6,06	6,09	5,94	+0,09	+1,51%	4,12M	00:29:56
Guilin Fuda	10,80	11,08	10,74	-0,20	-1,82%	4,95M	00:29:45
HMT Xiamen Tech Materials	72,74	73,19	70,57	-0,24	-0,33%	5,42M	00:29:59
Guangxi Liuzhou Pharm	15,88	15,92	15,66	+0,14	+0,89%	2,09M	00:29:53
Jiangsu King's Luck Brewery	27,98	28,27	27,64	+0,20	+0,72%	7,41M	00:29:55
Jinhong Fashion	8,11	8,12	7,69	+0,03	+0,37%	8,72M	00:29:59
Liaoning Wellhope Agri-Tech	6,43	6,45	6,30	+0,11	+1,74%	2,11M	00:29:54
Hangzhou First PV Material	15,29	15,43	14,93	+0,08	+0,53%	13,63M	00:29:58
Hunan Fangsheng Pharm	9,98	10,00	9,60	+0,28	+2,89%	7,04M	00:29:50
Shanghai Shibei Hi-Tech B	0,165	0,167	0,164	-0,003	-1,79%	1,23M	00:24:48
Yaohua Pilkington Glass B	0,315	0,316	0,311	0,000	0,00%	33,7K	00:15:53
Hainan Mining	9,38	9,65	9,32	+0,01	+0,11%	18,2M	00:29:51
Spring Airlines	43,67	43,74	43,28	+0,20	+0,46%	1,59M	00:29:58
Western Region Gold	31,37	33,26	30,68	-2,71	-7,95%	36,62M	00:29:59
Chongqing Zaisheng Tech	8,82	8,88	8,52	+0,10	+1,15%	23,56M	00:29:57
Fulongma	12,80	12,88	12,34	+0,36	+2,89%	6,08M	00:29:57
Fujian Torch Electron Tech	45,10	46,59	44,01	-1,63	-3,49%	9,44M	00:29:59
Zhejiang Jasan Holding	11,96	11,97	11,72	+0,05	+0,42%	2,1M	00:29:50
Shanghai M&G Stationery	22,67	22,77	22,31	+0,21	+0,94%	1,48M	00:29:43
Noblelift Intelligent Equipment	17,13	17,18	16,75	+0,19	+1,12%	1,13M	00:29:56
Changzheng Engineering	21,16	21,35	20,74	-0,04	-0,19%	5,45M	00:29:57
Zhejiang Huayou Cobalt	39,10	40,00	38,67	-1,10	-2,74%	35,66M	00:29:58
Yifeng Pharmacy Chain	23,74	23,97	23,65	+0,09	+0,38%	4,1M	00:29:59
Guangzhou Holike Creative Home	11,31	11,33	11,15	+0,15	+1,34%	1,07M	00:29:45
Hangzhou Cable	28,67	29,48	26,22	+0,87	+3,13%	53,85M	00:29:59
Zhejiang ChiMin Pharm	8,21	8,26	7,88	+0,15	+1,86%	8,97M	00:29:51
Shenzhen Gongjin Electronics	16,16	16,50	15,41	+0,15	+0,94%	74,87M	00:29:59
Silvery Dragon Prestressed Materials	7,47	7,59	7,05	+0,37	+5,21%	25,33M	00:29:56
Well Lead Medical	11,40	11,42	11,18	+0,10	+0,89%	1,92M	00:29:55
Ningbo Jifeng Auto Parts	11,40	11,50	11,25	+0,01	+0,09%	7,27M	00:29:57
Orient Securities	8,96	8,97	8,92	+0,03	+0,34%	15,96M	00:29:55
Changzhou Tenglong Auto Parts	10,08	10,15	9,84	+0,07	+0,70%	6,62M	00:29:39
Shanghai LongYun Media	11,31	11,33	10,95	+0,21	+1,89%	502,54K	00:28:11
Apple Flavor & Fragrance	9,91	9,96	9,77	+0,05	+0,51%	1,99M	00:29:50
Anhui Jiuhuashan Tourism	34,15	34,68	33,80	+0,28	+0,83%	2,07M	00:29:51
Zhejiang Dingli Machinery	57,74	58,29	54,66	+3,08	+5,64%	5,57M	00:29:56
ENC Digital Technology	8,69	8,78	8,55	-0,05	-0,57%	442,63K	00:29:15
Shandong Huapeng Glass	5,31	5,35	5,18	-0,03	-0,56%	2,71M	00:26:40
Beijing Dahao Tech	13,68	13,73	13,45	+0,18	+1,33%	4,64M	00:29:59
Liaoning Fu-An Heavy Industry	11,55	11,59	11,30	+0,09	+0,79%	2,07M	00:29:32
Shuifa Energas Gas	10,24	10,24	9,35	+0,93	+9,99%	73,18M	00:29:58
Heilongjiang ZBD Pharm	5,49	5,50	5,22	+0,17	+3,20%	24,79M	00:29:58
Zhejiang Shengyang Tech	9,79	9,83	9,45	+0,17	+1,77%	10,51M	00:29:55
Thinker Agricultural Machinery	6,20	6,27	6,13	+0,08	+1,31%	1,53M	00:29:44
Shenzhen Ellassay Fashion	8,53	8,55	8,42	+0,08	+0,95%	1,83M	00:29:51
QuMei Home Furnishings	3,74	3,76	3,68	+0,01	+0,27%	8,44M	00:29:54
LBX Pharmacy Chain JSC	13,15	13,26	12,92	+0,14	+1,08%	6,02M	00:29:58
Kingclean Electric	28,91	29,21	27,48	+0,96	+3,44%	1,77M	00:29:56
Anhui Guangxin Agrochemical	10,16	10,25	9,90	+0,15	+1,50%	8,81M	00:29:48
Shanghai Xintonglian Packaging	8,92	8,93	8,63	+0,21	+2,41%	1,69M	00:29:52
Harbin VITI Electronics	4,06	4,06	3,96	+0,08	+2,01%	5,1M	00:29:32
Shinghwa Advanced Material	61,59	63,91	60,94	-2,31	-3,62%	4,89M	00:29:54
Shanghai Runda Medical Tech	9,64	9,72	9,41	+0,09	+0,94%	5,36M	00:29:55
Anhui Yingjia Distillery	39,36	40,19	39,18	-0,43	-1,08%	2,18M	00:29:56
Xinjiang Xuefeng Sci-Tech	7,64	7,73	7,56	-0,01	-0,13%	2,82M	00:29:47
Zhejiang Huatie Construction	4,78	4,79	4,68	+0,07	+1,49%	15,63M	00:29:57
Zhejiang Goldensea Environment	27,89	28,28	27,33	-0,44	-1,55%	1,39M	00:29:59
Pulike Biological	10,16	10,20	10,06	-0,06	-0,59%	1,91M	00:29:59
Zhejiang Weiming Environment	14,71	14,91	14,57	+0,06	+0,41%	3,73M	00:29:55
Inly Media	16,63	16,65	16,29	+0,07	+0,42%	3,91M	00:29:56
Lionco Pharm	5,51	5,72	5,36	+0,12	+2,23%	16,59M	00:29:54
Shanghai Hile Bio Tech	2,95	2,98	2,90	+0,02	+0,68%	2,22M	00:27:11
JUNEYAO Airlines	10,49	10,54	10,39	+0,07	+0,67%	4,04M	00:29:41
Hangzhou Youngsun Equipment	9,38	9,39	9,17	+0,13	+1,41%	2,99M	00:29:46
Shanghai Golden Bridge InfoTech	10,83	10,98	10,13	+0,49	+4,74%	17,82M	00:29:54
Nantong Acetic Acid Chemical	10,49	10,55	10,21	+0,12	+1,16%	1,06M	00:29:37
Hunan Aihua	27,01	27,27	25,98	-0,32	-1,17%	8,12M	00:29:59
Guangxi Nanning Waterworks	4,64	4,65	4,57	+0,05	+1,09%	2,51M	00:29:45
Shanghai Baosteel Packaging	4,48	4,48	4,36	+0,10	+2,28%	4,38M	00:29:36
China National Nuclear Power	8,83	8,85	8,76	+0,06	+0,68%	51,83M	00:29:48
Nanjing Inform Storage	9,08	9,10	8,90	+0,13	+1,45%	2,66M	00:29:58
Beijing Hanjian Heshan Pipeline	5,49	5,50	5,31	+0,08	+1,48%	4,22M	00:29:50
Dongxing Securities	13,63	13,74	13,59	-0,04	-0,29%	6,83M	00:29:36
Guotai Junan Securities	17,44	17,72	17,41	-0,20	-1,13%	36,86M	00:29:59
Zhejiang Tiancheng Controls	9,90	9,92	9,58	+0,12	+1,23%	3,42M	00:29:45
Zhejiang Red Dragonfly Footwear	6,51	6,53	6,35	+0,02	+0,31%	2,95M	00:29:46
Jiangsu Wanlin Logistics	3,88	3,88	3,73	+0,11	+2,92%	4,71M	00:29:52
Hengtong Logistics	10,14	10,29	10,03	-0,19	-1,84%	4,14M	00:29:35
Anhui Kouzi Distillery	19,16	19,20	18,99	+0,22	+1,16%	2,16M	00:29:43
Guangdong Sitong Group Co Ltd	11,58	11,87	11,38	-0,28	-2,36%	2,82M	00:27:50
JCHX Mining Management	72,81	75,12	72,21	-1,53	-2,06%	5,13M	00:29:45
Wuxi Rural Commercial Bank	5,47	5,57	5,44	-0,06	-1,09%	11,84M	00:29:45
Huaan Securities	8,09	8,11	7,96	-0,10	-1,22%	60,13M	00:29:53
Bank of Jiangsu	12,12	12,19	12,06	-0,01	-0,08%	45,77M	00:29:57
Bank of Hangzhou	16,67	16,88	16,64	-0,15	-0,89%	15,23M	00:29:43
Guangxi Radio TV	5,09	5,09	4,61	+0,46	+9,94%	91,31M	00:29:58
Jiangsu Information Network	3,04	3,05	2,98	+0,03	+1,00%	13,85M	00:29:56
China Film	12,11	12,18	11,93	+0,17	+1,42%	12,8M	00:29:56
Guizhou BC&TV	6,63	6,85	6,36	+0,23	+3,59%	24,17M	00:29:57
Tibet Huayu Mining	21,70	23,07	21,40	-1,59	-6,83%	31,72M	00:29:59
Seres	49,93	50,25	49,37	+0,18	+0,36%	7,36M	00:29:59
Jiangsu Changshu Rural Bank	6,28	6,35	6,25	-0,03	-0,48%	26,02M	00:29:48
Seazen Holdings	11,14	11,20	10,81	+0,29	+2,67%	12,67M	00:29:51
Triangle Tyre	12,95	13,00	12,80	+0,13	+1,01%	1,15M	00:28:51
Huadian Heavy Industries	6,28	6,29	6,04	+0,15	+2,45%	7,42M	00:29:55
Bank of Shanghai	9,74	9,95	9,74	-0,13	-1,32%	34,26M	00:29:57
Jiangsu General Science Tech	4,02	4,04	3,96	+0,04	+1,00%	7,5M	00:29:36
Shanghai Film	16,29	16,33	15,67	+0,54	+3,43%	3,65M	00:29:55
China Nuclear Engineering	10,65	10,68	10,46	+0,09	+0,85%	11,82M	00:29:59
Ningbo Tuopu	46,12	46,50	45,48	-0,18	-0,39%	6,83M	00:29:51
Xinhua Winshare Media	12,11	12,14	11,94	+0,14	+1,17%	1,29M	00:29:55
Ningbo Haitian	19,69	19,83	19,42	-0,06	-0,30%	2,76M	00:29:59
Southern Publishing and Media	11,82	11,88	11,74	+0,05	+0,43%	2,37M	00:29:53
Shandong Linglong Tyre	11,18	11,21	10,96	+0,19	+1,73%	6,88M	00:29:57
Bank of Guiyang	5,48	5,60	5,43	-0,31	-5,35%	114,18M	00:29:59
Danyang SYNGEN Intelligent Tech	4,64	4,75	4,46	+0,12	+2,66%	11,9M	00:29:58
Shanghai Chuangli	8,72	8,74	8,52	+0,11	+1,28%	6,95M	00:29:52
Ningbo Techmation	10,80	10,87	10,39	+0,26	+2,47%	3,68M	00:29:35
Wuxi New Hongtai Electrical	28,58	28,75	28,06	-0,27	-0,94%	1,59M	00:29:46
ARTS Group	9,83	9,88	9,45	+0,44	+4,69%	7,31M	00:29:54
Qianhe Condiment and Food	7,35	7,36	7,23	+0,13	+1,80%	6,86M	00:29:51
Jiangsu Safety Wire Rope	7,05	7,09	6,88	+0,09	+1,29%	1,9M	00:29:55
Shandong Swan Cotton	16,14	16,29	15,74	+0,25	+1,57%	1,17M	00:29:42
Shanghai Trendzone Construction	2,10	2,10	2,02	+0,07	+3,45%	24,7M	00:29:46
Anhui Andeli Department Store	38,74	39,20	36,30	+0,75	+1,97%	6,94M	00:29:59
Zhejiang Sanwei Rubber	7,33	7,44	7,24	-0,06	-0,81%	4,71M	00:29:45
Jiangsu Rutong Petro-Machinery	15,87	15,90	15,20	+0,37	+2,39%	6,19M	00:29:57
Yongji Printing	8,95	8,98	8,68	+0,13	+1,47%	2,44M	00:29:58
China Building	5,48	5,48	5,36	+0,08	+1,48%	2,64M	00:29:53
Hubei Zhenhua Chemical	32,81	33,40	31,90	+0,17	+0,52%	9,42M	00:29:58
Hainan Haiqi Transportation	12,99	13,14	12,64	+0,18	+1,41%	2,39M	00:29:36
Wuxi Hongsheng Heat Exchanger	37,89	38,23	36,04	+0,61	+1,64%	1,58M	00:29:46
Center International	10,20	10,20	9,99	+0,07	+0,69%	1,91M	00:29:56
Xinjiang Winka Times	7,32	7,37	7,14	+0,13	+1,81%	4,23M	00:29:59
Shanghai Hugong Electric	14,18	14,25	13,82	+0,02	+0,14%	2,43M	00:29:59
Shanghai Yahong Moulding	22,13	22,21	21,22	+0,14	+0,64%	1,28M	00:29:39
Shenzhen Goodix Tech A	47,68	47,73	46,59	+0,39	+0,83%	2,11M	00:29:59
Shanghai Wondertek Software	8,96	9,00	8,77	+0,07	+0,79%	1,12M	00:20:13
Changzhou Quick Soldering	42,11	43,04	40,80	-0,74	-1,73%	3,75M	00:29:56
Riyue Heavy Industry	9,68	9,68	9,48	+0,10	+1,04%	2,44M	00:29:42
Hangzhou Electronic Soul	12,93	12,97	12,44	+0,37	+2,95%	1,46M	00:29:48
Guangdong Songfa Ceramics	187,22	191,00	178,00	+6,29	+3,48%	7,07M	00:29:58
Hangcha	25,62	25,79	25,45	-0,18	-0,70%	1,72M	00:29:51
Jiangsu Jingshen Salt & Chemical	8,67	8,89	8,64	-0,31	-3,45%	10,73M	00:29:53
Healthcare	6,09	6,14	5,99	+0,04	+0,66%	8,29M	00:29:56
Hunan Oil Pump	25,61	25,70	24,47	+0,16	+0,63%	5,6M	00:29:55
Super Telecom	25,15	25,31	24,53	+0,14	+0,56%	1,44M	00:29:40
Jiangsu Wujiang Rural Bank	4,24	4,27	4,21	-0,01	-0,24%	24,26M	00:29:40
Great-Sun Foods	9,02	9,25	8,84	-0,05	-0,55%	10,62M	00:29:45
Nantong Square Cold Chain Equipment	14,22	14,26	13,58	+0,41	+2,97%	5,35M	00:29:58
Eastern Pioneer Driving School	2,91	2,96	2,86	+0,03	+1,04%	2,3M	00:29:51
Xinjiang Xintai	25,25	25,25	24,23	+1,07	+4,43%	9,42M	00:29:59
Mubang High tech	10,02	10,13	9,35	+0,27	+2,77%	5,69M	00:29:58
WuXi Xinje Electric	44,10	44,11	43,00	+0,41	+0,94%	792,6K	00:29:56
Qingdao Topscomm	5,93	5,93	5,73	+0,11	+1,89%	3,56M	00:29:58
Henan Thinker Automatic	21,47	21,50	21,31	+0,07	+0,33%	1M	00:29:49
Opple Lighting	16,60	16,67	16,41	+0,03	+0,18%	512,71K	00:29:51
Jiangsu Liba Enterprise	16,97	17,20	15,80	+0,15	+0,89%	9,63M	00:29:55
Zhejiang Starry Pharm	8,81	8,85	8,55	+0,12	+1,38%	3,39M	00:29:55
Duolun Technology	6,33	6,34	6,10	+0,17	+2,76%	5,48M	00:29:49
Hexing Electrical	25,22	25,51	24,52	+0,30	+1,20%	4,47M	00:29:59
ZhongTongGuoMai Communication	9,04	9,09	8,81	0,00	0,00%	4,11M	00:29:58
Beijing Changjiu Logistics	5,97	5,97	5,84	+0,11	+1,88%	2,66M	00:29:51
Qingdao Huijintong Power	10,27	10,27	10,04	+0,07	+0,69%	2,11M	00:29:53
Suli	10,12	10,17	9,90	+0,14	+1,40%	1,96M	00:29:36
Beijing Geoenviron Tech	13,60	14,06	13,36	+0,12	+0,89%	45,29M	00:29:57
UE Furniture	9,65	9,67	9,48	+0,10	+1,05%	1,64M	00:29:58
Topscore Fashion Shoes	17,48	17,77	17,10	-0,52	-2,89%	5,87M	00:29:58
Shanghai Laimu Electronics	6,45	6,47	6,23	+0,15	+2,38%	3,52M	00:29:58
Linewell Software	6,93	6,94	6,68	+0,15	+2,21%	4,21M	00:29:57
Autobio Diagnostics	33,72	34,08	32,73	-0,36	-1,06%	2,86M	00:29:30
Suzhou Keda Tech	10,67	10,96	10,53	-0,28	-2,56%	9,3M	00:29:40
Sanxiang Advanced Materials	40,49	41,52	39,82	-1,12	-2,69%	12,54M	00:29:57
Zhejiang XCC	50,36	51,22	49,76	-0,99	-1,93%	6,28M	00:29:57
Anji Foodstuff	13,14	13,30	12,66	+0,37	+2,90%	7,84M	00:29:51
Zhejiang Dehong Automotive	19,04	19,09	18,80	-0,13	-0,68%	989,4K	00:29:57
Jiajiayue	9,23	9,33	9,03	+0,18	+1,99%	5,9M	00:29:55
Wuhan Thalys Medical	15,38	15,46	14,69	+0,31	+2,06%	9,13M	00:29:55
Zhejiang Langdi	23,00	23,14	22,54	-0,19	-0,82%	1,71M	00:29:58
BOMESC Offshore	18,35	18,50	17,51	+0,50	+2,80%	1,77M	00:29:36
Skshu Paint	25,16	25,19	24,70	+0,09	+0,36%	4,09M	00:29:57
Hubei TKD Crystal Electronic	36,86	36,87	34,54	+0,93	+2,59%	21,6M	00:29:59
Shanghai Laiyifen	13,34	13,47	12,88	+0,12	+0,91%	2,14M	00:29:33
Grand Sunergy	9,32	9,33	9,01	+0,05	+0,54%	12,7M	00:29:59
Ningbo Gaofa Auto Control	13,95	13,97	13,75	+0,11	+0,80%	417,9K	00:29:09
Qingdao Copton Tech	12,95	13,25	12,47	+0,38	+3,02%	3,2M	00:29:46
Jiangsu Hongtian Tech	65,40	65,96	62,87	-0,02	-0,03%	2,1M	00:29:45
Jason Furniture Hangzhou	24,92	25,25	24,80	+0,14	+0,56%	3,62M	00:29:57
Changzhou Shenli Electrical	13,54	13,75	13,40	-0,07	-0,51%	1,64M	00:29:48
Zhejiang Jiaao Enprotech	57,12	57,99	56,52	-0,44	-0,76%	205K	00:29:55
Lily Group	67,80	71,44	65,56	-2,18	-3,12%	18,46M	00:29:59
Suzhou Kelida Building & Decoration	4,99	5,10	4,87	+0,06	+1,22%	1,9M	00:29:58
Zhengping Road & Bridge	7,23	7,27	7,01	+0,22	+3,14%	6,5M	00:29:51
Shandong Buchang	15,27	15,31	15,13	+0,09	+0,59%	2,19M	00:29:56
Nancal Energy-Saving Tech	37,20	37,43	36,43	0,00	0,00%	1,97M	00:29:59
GuangZhou Baiyun Electric	11,90	11,99	11,70	-0,05	-0,42%	2,81M	00:29:56
Shenyang Toly Bread	4,28	4,30	4,16	+0,11	+2,64%	7,65M	00:29:50
Shanghai Flyco Electrical	30,29	30,36	29,84	+0,41	+1,37%	448K	00:29:30
Jiang Su Wujin Stainless Steel Pipe	5,12	5,12	4,98	+0,12	+2,40%	6,98M	00:29:51
Ganso Co Ltd	12,11	12,13	11,50	+0,31	+2,63%	5,47M	00:29:59
Shanghai Chengdi Construction	9,27	9,57	8,78	+0,04	+0,43%	31,76M	00:29:59
Xinhuanet	16,18	16,18	15,77	+0,39	+2,47%	4,08M	00:29:50
Zhejiang Xinao Textiles	5,66	5,74	5,59	+0,05	+0,89%	6,68M	00:29:55
TESIRO Jewelry	6,44	6,97	6,36	+0,10	+1,58%	27,4M	00:29:57
Holsin Engineering Consulting	9,76	9,76	9,43	+0,19	+1,99%	977,8K	00:29:40
Jinhui Liquor	16,44	16,77	16,09	+0,33	+2,05%	5,43M	00:29:50
Suzhou Xingye Materials Tech	12,04	12,30	11,85	-0,42	-3,37%	5,92M	00:29:57
Bomin Electronics	17,03	17,21	16,56	-0,18	-1,05%	27,48M	00:29:59
Harson Trading China	23,97	24,44	21,88	+1,36	+6,02%	34,92M	00:29:58
Hunan Baili	5,03	5,12	4,95	-0,05	-0,98%	3,13M	00:28:33
Jiangxi Guotai Industrial Explosive	11,34	11,48	11,01	-0,42	-3,57%	7,09M	00:29:56
Shanghai Kindly	7,52	7,54	7,40	+0,06	+0,80%	3M	00:29:39
Suzhou MedicalSystem Tech	22,69	22,90	22,31	-0,06	-0,26%	5,94M	00:29:56
Duzhe Publishing & Media	5,66	5,68	5,49	+0,14	+2,54%	3,9M	00:29:46
Central China Securities	4,04	4,05	3,98	+0,05	+1,25%	20,89M	00:29:53
China Science Publishing	21,36	21,86	21,18	-0,38	-1,75%	4,53M	00:29:46
China Galaxy A	12,02	12,08	11,98	-0,01	-0,08%	8,72M	00:29:57
DELIXI XINJIANG Transport	18,95	20,14	18,63	-1,27	-6,28%	12,96M	00:29:59
Changshu Automotive Trim	11,17	11,20	10,99	+0,14	+1,27%	2,3M	00:29:45
Shanghai Carthane	10,21	10,28	9,92	+0,17	+1,69%	1,34M	00:29:37
Huali Industries	16,94	17,01	16,34	+0,04	+0,24%	5,3M	00:29:59
Shanghai Weaver	40,53	41,86	40,00	-1,21	-2,90%	7,68M	00:29:58
ADD Industry Zhejiang	10,67	10,92	10,00	+0,14	+1,33%	15,74M	00:29:52
Zhejiang Rongsheng	13,56	13,68	13,42	+0,07	+0,52%	2,28M	00:29:44
Zhejiang Tuna	10,60	10,66	10,23	+0,21	+2,02%	4,17M	00:29:54
Zhejiang Wazam New Materials	166,83	175,00	163,26	+1,55	+0,94%	15,63M	00:29:59
Shenzhen Kinwong Electronic	90,01	91,88	88,60	-1,63	-1,78%	13,96M	00:29:58
Zhejiang Xiantong	14,14	14,23	13,96	+0,04	+0,28%	1,38M	00:29:57
Ningbo Tianlong Electronics	15,64	15,65	15,31	+0,14	+0,90%	840,14K	00:29:50
Jack Sewing Machine	38,24	38,80	36,74	+1,32	+3,58%	4,28M	00:29:46
Huada Automotive	45,79	46,08	44,82	-0,31	-0,67%	3,16M	00:29:59
Dalian Bio-Chem	13,77	13,77	12,40	+1,25	+9,98%	11,1M	00:29:53
Anhui Genuine New	8,88	9,00	8,60	+0,05	+0,57%	1,68M	00:29:52
G-bits Network	383,75	384,10	377,30	+2,93	+0,77%	590,86K	00:29:59
Shanghai Rongtai Health	18,06	18,13	17,30	+0,51	+2,91%	1,61M	00:29:56
Clenergy Xiamen	9,69	9,70	9,50	+0,14	+1,47%	1,32M	00:29:33
Zhenhai Petrochemical	14,03	14,03	12,55	+1,28	+10,04%	11,33M	00:29:52
Yantai Eddie Precision	18,64	18,81	18,46	+0,02	+0,11%	3,1M	00:29:34
Hailir Pesticides	10,73	10,76	10,58	+0,09	+0,85%	915,36K	00:29:43
Fujian Tianma Science	10,05	10,11	9,93	+0,09	+0,90%	1,74M	00:29:22
Qijing Machinery	13,60	13,72	13,25	+0,19	+1,42%	853,44K	00:29:41
Anhui Province Natural Gas	7,58	7,59	7,50	+0,04	+0,53%	1,42M	00:29:30
PNC Process Systems	25,12	25,60	24,11	-0,38	-1,49%	17,77M	00:29:55
Ningbo Peacebird Fashion	12,59	12,76	12,41	+0,08	+0,64%	669,2K	00:29:49
Shanghai AtHub	25,03	25,18	24,07	-0,17	-0,68%	25,04M	00:29:59
L&K Engineering Suzhou	158,83	163,77	156,64	-6,99	-4,22%	3,59M	00:29:59
Eurocrane China	7,98	8,16	7,66	+0,27	+3,50%	6,68M	00:29:58
Baiyin Nonferrous	6,52	7,06	6,45	-0,18	-2,69%	542,9M	00:29:59
Hangzhou XZB Tech	52,08	52,44	51,08	-0,02	-0,04%	320K	00:29:45
Jiangshan Oupai Door	11,39	11,44	11,13	+0,18	+1,61%	765,83K	00:29:55
Shanghai Tianyang Hot	11,11	11,46	10,35	+0,14	+1,28%	83,15M	00:29:59
Chahua Modern Housewares	16,61	16,63	16,17	+0,19	+1,16%	1,67M	00:29:34
Kunshan Kersen Science	19,70	19,77	18,33	+0,22	+1,13%	45,76M	00:29:59
Anzheng Fashion	7,24	7,24	7,02	+0,16	+2,26%	2,75M	00:29:58
Chongqing Construction Eng	2,66	2,67	2,56	+0,08	+3,10%	8,06M	00:29:52
HangZhou Nbond Nonwovens	12,35	12,36	12,07	+0,20	+1,65%	1,22M	00:29:51
Fujian Anjoy Foods	77,68	78,43	75,59	-0,91	-1,16%	8,15M	00:29:59
Fujian Haixia Environmental	5,71	5,72	5,63	+0,05	+0,88%	4,29M	00:29:31
Beijing Vastdata Tech	12,69	12,73	12,38	+0,13	+1,03%	2,01M	00:29:59
Zhejiang Three Stars	13,17	13,31	12,83	-0,10	-0,75%	2,93M	00:29:57
Comefly Outdoor	19,29	19,40	18,90	+0,19	+1,00%	540,84K	00:29:59
Shenzhen Original Advanced Compounds	131,26	131,98	126,50	-0,99	-0,75%	994,6K	00:29:37
Lafang China	13,93	14,23	13,58	-0,11	-0,78%	4,89M	00:29:54
Zhejiang Kanglongda Special	20,65	20,70	20,00	+0,12	+0,59%	1,95M	00:29:40
Zhejiang Cheng Yi	7,35	7,36	7,16	+0,11	+1,52%	3,05M	00:29:55
CSD Water Service	14,06	14,39	13,89	-0,33	-2,29%	5,12M	00:29:53
Daqian Ecology	19,44	20,12	19,02	+0,30	+1,57%	1,67M	00:29:12
Shanghai Kelai Mech	15,75	15,88	15,41	+0,15	+0,96%	1,34M	00:29:57
GigaDevice Semiconductor	387,81	390,50	369,20	+6,15	+1,61%	22,97M	00:29:59
Jiangsu Xinquan Automotive	37,08	38,10	36,55	-1,00	-2,63%	11,35M	00:29:59
Juewei Food	11,29	11,30	11,14	+0,06	+0,53%	2,14M	00:29:40
Hefei Taihe Optoelectronic	17,30	17,37	17,04	+0,14	+0,82%	636,9K	00:29:59
Ningbo Shenglong Automotive	16,61	16,80	15,70	+0,29	+1,78%	5,53M	00:29:58
TianYu Eco-Environment	6,43	6,44	6,28	+0,12	+1,90%	4,24M	00:29:55
Oppein Home	32,36	32,69	31,63	+0,55	+1,73%	2,19M	00:29:52
Shanghai Environment	7,01	7,02	6,90	+0,08	+1,15%	4,4M	00:29:57
Huida Sanitary Ware	5,59	5,59	5,42	+0,13	+2,38%	1,64M	00:29:27
Qingdao Liqun Department	3,66	3,74	3,49	+0,15	+4,27%	19,63M	00:29:40
Shijiazhuang Kelin Electric	17,84	18,09	17,39	+0,26	+1,48%	2,13M	00:29:46
Jiangyin Jianghua Micro	33,70	34,28	32,70	-1,10	-3,16%	15,48M	00:29:58
Ningbo Menovo Pharma	26,73	26,96	25,60	+0,33	+1,25%	29,66M	00:29:59
Guangdong Liantai Environ	4,76	4,78	4,68	+0,02	+0,42%	3,79M	00:29:45
Fujian Kuncai Material Tech	15,77	16,15	15,60	-0,31	-1,93%	4,24M	00:29:55
JIANGSU LOPAL TECH	19,17	19,80	18,93	-0,61	-3,08%	11,75M	00:29:59
Zhejiang Dafeng	9,58	9,60	9,33	+0,21	+2,24%	1,71M	00:29:36
Xinfengming Group	18,99	19,83	18,70	-0,71	-3,60%	10,56M	00:29:49
Raisecom Tech	11,16	11,30	10,93	+0,03	+0,27%	24,81M	00:29:56
Western Mining	35,77	37,16	35,39	-0,93	-2,53%	35,2M	00:29:59
Thinkingdom Media	14,95	15,02	14,63	+0,09	+0,61%	1,36M	00:29:50
Olympic Circuit Tech	36,73	37,06	35,84	-0,42	-1,13%	9,05M	00:29:59
Zhejiang Dibay Electric	16,95	17,35	16,66	-0,14	-0,82%	3,44M	00:29:20
OmniVision Integrated Circuits	83,76	83,76	80,10	+1,26	+1,53%	10,31M	00:29:59
China Kings Resources	15,18	15,30	15,04	-0,16	-1,04%	4,63M	00:29:57
Zhejiang Ausun Pharma	8,03	8,04	7,78	+0,09	+1,13%	4,39M	00:29:42
Shanghai Moons	46,13	46,58	45,36	+0,22	+0,48%	2,36M	00:29:59
Zhejiang Shouxiangu Pharma	15,12	15,15	14,67	+0,34	+2,30%	1,35M	00:29:56
Zhejiang Tieliu Clutch	15,66	16,10	15,44	-0,08	-0,51%	2,73M	00:29:58
Jiangsu Provincial Agri	9,00	9,26	8,68	+0,19	+2,16%	28,46M	00:29:53
Jiangsu Seagull Cooling	18,21	18,34	17,52	-0,02	-0,11%	13,01M	00:29:57
Flying Tech	8,18	8,20	7,94	+0,10	+1,24%	2,85M	00:29:56
Chongqing QinAn	11,28	11,45	10,93	+0,26	+2,36%	16,03M	00:29:58
Shanghai Baolong Auto	30,23	30,40	29,79	-0,18	-0,59%	1,55M	00:29:43
Fujian Apex Software	28,35	28,57	27,72	+0,33	+1,18%	1,57M	00:29:54
Shanghai Porigine Chemical Material	19,25	19,27	18,91	+0,01	+0,05%	587,5K	00:29:32
Yongyue Science	5,59	5,62	5,40	+0,08	+1,45%	4,69M	00:29:54
Nanjing Huamai	13,84	13,92	13,38	+0,14	+1,02%	3,99M	00:29:53
Fujian Raynen Tech	18,74	18,86	18,34	-0,04	-0,21%	1,8M	00:29:58
EmbedWay Shanghai	23,91	23,98	23,51	-0,01	-0,04%	3,12M	00:29:56
Shandong Huifa	9,51	9,58	9,38	+0,01	+0,11%	3,53M	00:29:40
Zhejiang Baida	12,54	12,63	12,34	+0,02	+0,16%	1,15M	00:29:43
Ningbo Xusheng Auto	11,15	11,22	10,97	+0,07	+0,63%	6,71M	00:29:42
Zhejiang Dayuan	65,70	66,90	61,58	+2,20	+3,47%	12,26M	00:29:57
Zhejiang Tony	26,67	26,96	25,33	+0,68	+2,62%	1,43M	00:29:55
Zhejiang Zomax	14,32	14,47	13,93	+0,21	+1,49%	2,27M	00:29:53
Junhe Pumps	6,75	6,76	6,63	+0,08	+1,20%	2,25M	00:29:58
Shanghai Emperor	38,56	42,98	38,34	-0,57	-1,46%	16,13M	00:29:57
Shanghai Vohringer Wood	36,14	38,56	36,14	-4,02	-10,01%	3,78M	00:29:44
ZheJiang JiHua	6,51	6,70	6,40	-0,21	-3,13%	16,08M	00:29:53
Nanjing OLO Home	7,12	7,15	6,93	+0,13	+1,86%	1,93M	00:29:47
Zhejiang Chengbang	13,68	13,78	13,20	-0,04	-0,29%	3,92M	00:29:39
Guangdong Dcenti	6,57	6,61	6,47	-0,05	-0,76%	5,03M	00:29:57
Sichuan Huati Lighting	22,10	22,60	21,70	-0,42	-1,87%	3,71M	00:29:41
Suzhou Etron Tech	33,37	34,28	33,00	-0,62	-1,82%	2,39M	00:29:49
Zheshang Securities	9,19	9,20	9,14	+0,04	+0,44%	6,56M	00:29:41
Jiangsu Riying Electronics	40,60	40,71	39,70	-0,32	-0,78%	919,7K	00:29:27
Guangzhou Restaurant	13,69	13,73	13,48	+0,23	+1,71%	1,69M	00:29:36
Tangshan Sunfar Silicon	40,71	41,41	39,10	-0,70	-1,69%	8,15M	00:29:55
Zbom Cabinets	6,67	6,86	6,26	-0,28	-4,03%	35,06M	00:29:59
Ningxia Jiaze Renewables	4,05	4,06	3,99	+0,04	+1,00%	13,11M	00:29:46
Shenzhen Hopewind Electric	30,54	30,77	29,78	-0,24	-0,78%	7,81M	00:29:55
Dashenlin Pharma	18,38	18,63	17,60	+1,02	+5,88%	9,56M	00:29:58
Anhui Transport	6,07	6,07	5,98	+0,05	+0,83%	2,06M	00:29:38
Getein Biotech	9,30	9,34	9,09	+0,12	+1,31%	5,05M	00:29:35
Sunstone Develop	16,71	16,80	16,46	+0,10	+0,60%	4,73M	00:29:52
Weixinkang	9,32	9,35	9,01	+0,18	+1,97%	1,32M	00:29:19
Nanjing King-friend Bio	7,94	7,95	7,74	+0,16	+2,06%	4,39M	00:29:58
Shanghai Daimay Automotive	10,57	10,70	10,13	-0,01	-0,10%	12,29M	00:29:53
Hylink Digital Solution	8,12	8,17	8,01	+0,09	+1,12%	642,3K	00:29:21
RoadMainT	26,50	26,58	25,94	+0,40	+1,53%	500,67K	00:29:25
Jiangsu Nanfang Medical	8,86	8,98	8,61	+0,18	+2,07%	7,03M	00:29:49
Shenzhen Sunxing Light Alloys	18,72	18,95	18,33	-0,14	-0,74%	3,01M	00:29:43
Jinneng Science	5,48	5,48	4,87	+0,50	+10,04%	34,15M	00:29:46
Guangzhou Port	3,10	3,11	3,05	+0,05	+1,64%	17,29M	00:29:54
Warom Tech	16,00	16,05	15,84	+0,05	+0,31%	550K	00:29:59
Hengdian Tospo Lighting	22,51	23,58	22,34	-0,96	-4,09%	1,77M	00:29:46
Jiangsu Xinri E-Vehicle	10,29	10,32	10,05	+0,16	+1,58%	1,51M	00:29:57
Xiamen Goldenhome	15,36	15,50	15,17	+0,11	+0,72%	478,5K	00:29:59
Jiangyin Hengrun Heavy	16,24	16,37	15,76	-0,02	-0,12%	4,17M	00:29:41
Shandong Gold Phoenix	13,55	13,56	13,28	+0,25	+1,88%	931,9K	00:29:35
Shandong Cynda Chemical	5,66	5,68	5,48	+0,09	+1,62%	6,28M	00:29:43
Shanghai Koal Software	14,82	14,93	14,39	+0,20	+1,37%	2,79M	00:29:53
Shaanxi Kanghui Pharma	34,06	34,11	33,23	+0,14	+0,41%	911,3K	00:29:50
Hefei Changqing Machinery	11,47	11,47	11,15	+0,23	+2,05%	1,36M	00:29:53
Jiangsu Maysta Chemical	11,11	11,19	10,92	+0,18	+1,65%	1,11M	00:29:23
AA Industrial Belting	73,67	78,88	70,03	+0,87	+1,20%	9,55M	00:29:57
Qinhuangdao Port	3,41	3,43	3,37	+0,02	+0,59%	12,38M	00:29:46
China Publishing Media	5,21	5,22	5,08	+0,11	+2,16%	6,43M	00:29:54
Zhejiang Shengda Bio-Pharm	13,89	13,89	12,61	+1,26	+9,98%	15,26M	00:29:49
Joinn Laboratories China	47,47	47,69	45,20	+1,08	+2,33%	23,83M	00:29:59
Zhejiang CFMoto Power	305,67	310,64	303,51	-2,91	-0,94%	609,26K	00:29:52
Zhejiang Huangma Tech	12,59	12,67	12,45	+0,06	+0,48%	2,08M	00:29:45
Jiangsu Dongzhu Landscape	2,13	2,15	2,09	+0,02	+0,95%	2,7M	00:28:14
Guizhou Transportation Planning	9,55	9,74	8,88	+0,33	+3,58%	12,9M	00:29:59
Zhejiang Tiantai Xianghe	9,31	9,33	9,14	+0,07	+0,76%	2,1M	00:29:53
Guangzhou Jiacheng	6,31	6,32	6,02	+0,23	+3,78%	3,8M	00:29:33
Qibu	3,38	3,45	3,33	-0,09	-2,59%	4,43M	00:29:47
Hangzhou Freely Communication	11,59	11,62	11,35	+0,15	+1,31%	1,79M	00:29:54
TVZone Media	17,54	17,75	17,38	+0,26	+1,51%	1,65M	00:29:16
Changzhou Youon Pubilic Bicycle	20,24	20,55	20,18	-0,38	-1,84%	767K	00:29:28
ChongQing Zhengchuan Pharma	27,91	28,09	27,13	+0,15	+0,54%	1,58M	00:29:59
Gansu Guofang Industry	7,55	7,62	7,38	+0,11	+1,48%	4,59M	00:29:34
Zhejiang Taihua New Material	8,79	8,84	8,72	-0,01	-0,11%	1,47M	00:29:59
Cashway Tech	7,50	7,58	7,33	-0,13	-1,70%	12,66M	00:29:59
Jiangsu Tianmu Lake	9,23	9,24	9,04	+0,25	+2,78%	3,71M	00:29:35
Suzhou Institute Building	4,69	4,72	4,56	+0,03	+0,64%	6,37M	00:29:50
Yindu Kitchen	12,69	12,92	12,02	+0,13	+1,03%	4,45M	00:29:55
Zhejiang Meilun Elevator	6,36	6,36	6,23	+0,10	+1,60%	1,43M	00:29:46
Fujian Aonong Biological	2,89	2,90	2,81	+0,05	+1,76%	13,81M	00:29:49
Cisen Pharma	14,46	14,55	13,85	+0,85	+6,25%	13,88M	00:29:58
Asia Cuanon Tech Shanghai	6,58	6,66	6,07	+0,37	+5,96%	8,59M	00:29:48
Guangdong Champion	13,60	13,68	13,21	+0,05	+0,37%	2,9M	00:29:41
Anhui Zhongyuan New Materials	10,00	10,08	9,85	+0,04	+0,40%	2,7M	00:29:57
IReader Tech	20,59	20,59	19,94	+0,36	+1,78%	6,28M	00:29:59
Shanghai Shine-Link	9,46	9,48	9,34	+0,05	+0,53%	1,01M	00:29:46
Guangdong Tianan New Material	12,12	12,30	11,40	+0,56	+4,84%	12,65M	00:29:55
GuangDong GenSho Logistics	28,27	30,50	26,50	-0,21	-0,74%	433K	00:29:37
Guangzhou Kingmed Diagnostics	29,50	29,81	28,91	-0,23	-0,77%	8,54M	00:29:54
Caitong Securities	8,36	8,43	8,33	-0,02	-0,24%	21,33M	00:29:59
Hengdian Entertainment	14,59	14,69	14,10	+0,37	+2,60%	3,15M	00:29:41
New East New Materials	24,43	25,25	24,08	-0,94	-3,71%	5,36M	00:29:59
Hoshine Silicon Industry	33,05	33,41	32,81	-0,58	-1,73%	5,95M	00:29:55
Tederic Machinery	8,87	8,94	8,61	+0,13	+1,49%	1,85M	00:29:37
Yingkou Jinchen Machinery	25,70	25,92	25,19	+0,17	+0,67%	1,44M	00:29:54
Shanghai Fengyuzhu Exhibition	11,02	11,15	10,85	0,00	0,00%	19,32M	00:29:55
Shanghai Sunglow Packaging	11,75	11,79	11,47	+0,03	+0,26%	1,81M	00:29:45
Zhejiang Jinghua Laser	21,36	21,48	20,98	-0,07	-0,33%	1,38M	00:29:32
Shanghai Putailai New Energy	23,70	24,47	23,39	-0,72	-2,95%	17,79M	00:29:59
Shanghai Smith Adhesive	15,43	15,46	15,10	-0,10	-0,64%	6,98M	00:29:59
Wuxi Acryl Tech	29,29	29,50	28,70	+0,26	+0,90%	575,4K	00:29:53
Jiangsu Luokai Mechanical	15,25	15,30	14,79	+0,26	+1,73%	1,76M	00:29:51
Nanjing Canatal Data Centre	8,65	8,85	8,10	+0,40	+4,85%	19,05M	00:29:59
Suzhou Jin Hong Shun Auto	13,82	14,00	13,70	-0,14	-1,00%	545,7K	00:27:00
Jiangsu Lidao New Material	11,76	11,79	11,53	+0,05	+0,43%	2,08M	00:29:58
Guizhou Gas A	6,22	6,28	6,02	+0,16	+2,64%	21,64M	00:29:57
IKD A	13,88	13,94	13,73	+0,04	+0,29%	3,09M	00:29:45
Shandong Publishing A	7,06	7,08	6,96	+0,10	+1,44%	4,69M	00:29:49
Ningbo Lehui Engineering A	20,65	20,65	20,10	+0,37	+1,82%	851,5K	00:29:25
CIG ShangHai A	171,33	175,84	168,07	-3,66	-2,09%	10,42M	00:29:59
Shandong Daye A	8,99	9,06	8,75	+0,06	+0,67%	4,25M	00:29:57
Shanghai Shuixing Textile A	17,95	18,06	17,29	+0,59	+3,40%	1,65M	00:29:35
Jiangsu Zhenjiang New Energy A	22,79	23,08	22,51	-0,35	-1,51%	2,46M	00:29:40
Proya Cosmetics A	60,88	62,12	57,63	+4,32	+7,64%	13,3M	00:29:55
ZhongMan Petroleum A	23,40	23,77	23,23	-0,17	-0,72%	17,88M	00:29:58
Zhejiang Henglin Chair A	32,65	32,87	32,30	-0,16	-0,49%	601,1K	00:29:35
Zhejiang Chenfeng Science A	24,11	24,22	23,89	-0,35	-1,43%	659,2K	00:29:59
Xiangpiaopiao Food A	11,53	11,66	11,28	+0,10	+0,88%	3,25M	00:29:59
Chengdu Haoneng Tech A	8,93	8,94	8,76	+0,14	+1,59%	4,84M	00:29:48
Shandong Donghong Pipe A	11,32	11,39	11,25	-0,09	-0,79%	2,63M	00:29:37
Sobute New Materials A	11,48	11,61	11,28	+0,02	+0,18%	4,2M	00:29:39
Sino-Agri Leading Biosciences A	10,77	10,86	10,53	+0,17	+1,60%	1,59M	00:29:56
Huaneng Lancang River A	9,78	9,84	9,66	+0,10	+1,03%	17,79M	00:29:58
Suzhou Secote A	46,56	48,38	44,80	-1,04	-2,19%	16,22M	00:29:59
Shanghai ACE A	10,57	10,60	10,35	+0,13	+1,25%	2,17M	00:29:54
Leshan Giantstar Farming Husbandry	14,53	14,65	14,06	+0,30	+2,11%	9,32M	00:29:50
Changzhou Langbo A	31,64	31,79	30,59	+0,53	+1,70%	827,6K	00:29:59
Guangdong Hotata A	13,04	13,10	12,69	+0,25	+1,96%	1,88M	00:29:30
Suzhou Chunqiu Electronic A	18,17	18,63	17,59	-0,40	-2,15%	19,99M	00:29:58
Ningbo Heli Mould A	12,64	12,66	12,08	+0,45	+3,69%	2,03M	00:29:41
Red Star Macalline A	2,15	2,16	2,09	+0,05	+2,38%	32,94M	00:29:58
Bank of Chengdu	18,84	18,95	18,70	-0,04	-0,21%	8,74M	00:29:46
Xinjiang Torch Gas	19,48	19,78	19,40	-0,16	-0,82%	875,9K	00:29:34
Kehua A	15,83	16,00	15,70	-0,17	-1,06%	1,09M	00:29:36
Xuancheng Valin Precision	16,89	16,90	16,35	+0,29	+1,75%	1,68M	00:29:50
Shanghai Tianyong Engineering	24,80	24,92	24,11	-0,29	-1,16%	742,7K	00:29:50
Hebei Yangyuan ZhiHui	42,96	45,00	42,96	-4,77	-9,99%	17,19M	00:29:54
Nacity Property	10,88	10,92	10,51	+0,30	+2,84%	3,94M	00:29:55
Beijing Tricolor	97,09	98,00	93,28	+1,21	+1,26%	3,37M	00:29:48
KTK GROUP	10,27	10,29	10,05	+0,09	+0,88%	1,89M	00:29:57
Zoy Home	12,10	12,13	11,73	+0,29	+2,46%	2,11M	00:29:39
TianJin 712	10,82	10,97	10,65	+0,04	+0,37%	8,31M	00:29:51
Jiayou International	12,85	12,92	12,62	+0,17	+1,34%	4,93M	00:29:54
Jiangsu Financial A	6,59	6,69	6,58	-0,04	-0,60%	14,21M	00:29:54
Perfect Group A	24,90	25,06	24,46	+0,28	+1,14%	575,1K	00:29:41
Snowsky Salt Industry	5,22	5,27	5,16	+0,02	+0,39%	9,95M	00:29:38
Shanghai Aiyingshi A	13,75	13,78	13,31	+0,01	+0,07%	2,02M	00:29:35
WuXi AppTec	159,29	159,76	154,10	+3,45	+2,21%	38,9M	00:29:59
YAPP Automotive	16,23	16,32	16,03	+0,12	+0,75%	1,01M	00:29:55
Foxconn Industrial Internet	60,00	60,13	58,75	-0,40	-0,66%	45,76M	00:29:58
Fuda Alloy	54,20	56,05	53,19	-2,13	-3,78%	7,23M	00:29:59
Ecovacs Robotics	56,65	56,90	53,63	+1,60	+2,91%	10,56M	00:29:59
Dynagreen Environmental	7,07	7,08	7,00	+0,06	+0,86%	3,74M	00:29:56
Bethel Automotive A	25,44	25,73	25,10	-0,31	-1,20%	6,2M	00:29:57
Yijiahe Tech	25,59	26,40	25,07	-0,87	-3,29%	2,69M	00:29:54
Zhende Medical	82,71	83,07	80,95	+0,42	+0,51%	757,9K	00:29:55
Guangdong Wencan	14,38	14,42	14,05	+0,20	+1,41%	1,18M	00:29:34
Xianhe	20,87	21,25	20,77	-0,27	-1,28%	2,63M	00:29:54
WG Tech JiangXi	93,62	94,50	88,81	-0,96	-1,01%	9,98M	00:29:57
Jiangsu Dingsheng	22,65	23,66	22,38	-0,57	-2,46%	15,18M	00:29:59
Zhejiang Grandwall Electric A	30,56	31,08	29,20	+0,36	+1,19%	6,42M	00:29:59
Nanjing Securities	6,60	6,61	6,56	+0,03	+0,46%	4,27M	00:29:19
China Securities	24,51	24,79	24,41	-0,28	-1,13%	8,97M	00:29:58
Dazzle Fashion	11,77	11,80	11,52	+0,20	+1,73%	911,9K	00:29:42
Red Avenue New Materials	61,42	62,89	59,84	-2,53	-3,96%	10,3M	00:29:59
Jiangsu New Energy	11,22	11,29	11,11	+0,03	+0,27%	2,27M	00:29:51
Zhejiang Xinneng Photovoltaic	7,60	8,01	7,54	-0,14	-1,81%	33,9M	00:29:50
Xinjiang East Universe	19,22	19,57	19,20	-0,21	-1,08%	495,41K	00:29:49
Milkyway Chemical	63,82	64,36	62,33	+0,22	+0,35%	913,55K	00:29:32
Yangtze Optical Fibre	391,33	411,11	345,01	+12,14	+3,20%	14,8M	00:29:59
Anhui Great Wall Military	31,76	32,98	29,91	+1,23	+4,03%	31,98M	00:29:59
Jinhua Chunguang Tech	24,67	26,25	24,18	-0,50	-1,99%	4,03M	00:29:55
China Aluminum Engineering	4,51	4,52	4,44	+0,05	+1,12%	6,11M	00:29:46
Qingdao Hiron	11,06	11,17	10,89	+0,10	+0,91%	3,28M	00:29:38
Jiangsu Lettall Electronic	119,79	121,70	115,66	-1,99	-1,63%	17,27M	00:29:59
Hongyuan Green Energy	16,51	16,59	16,05	-0,02	-0,12%	3,88M	00:29:57
Jiangsu Zijin Rural	2,56	2,59	2,54	0,00	0,00%	36,33M	00:29:46
Shanghai Sinotec	12,38	12,38	12,07	+0,14	+1,14%	1,77M	00:29:40
Qingdao Vland Biotech	12,37	12,43	12,00	+0,32	+2,66%	3,17M	00:29:46
Ming Yang Smart	10,70	10,73	10,42	+0,10	+0,94%	14,84M	00:29:55
Qingdao Port	8,97	9,05	8,94	-0,03	-0,33%	3,39M	00:29:51
Ningbo Water Meter	11,49	11,60	11,29	+0,15	+1,32%	1,73M	00:29:41
Suzhou Longjie Fiber	11,52	11,57	11,38	+0,03	+0,26%	2,11M	00:29:49
Nanjing Well Pharma	26,91	27,05	26,00	+0,52	+1,97%	891,4K	00:29:48
Sinotrans A	6,62	6,66	6,56	+0,01	+0,15%	7,12M	00:29:46
Suzhou HYC Technology	50,53	51,75	48,64	-0,75	-1,46%	4,12M	00:29:59
Raytron Technology	154,45	157,50	153,41	-3,95	-2,49%	5,02M	00:29:59
Suzhou TZTEK Technology	81,08	82,63	77,86	-1,66	-2,01%	3,14M	00:29:47
Ningbo Ronbay New Energy Tech	26,14	26,97	25,88	-0,73	-2,72%	7,07M	00:29:49
Zhejiang HangKe Technology	22,00	22,41	21,58	-0,44	-1,96%	6,26M	00:29:55
Appotronics Corp	10,21	10,22	9,88	+0,27	+2,72%	3,2M	00:29:51
Montage Technology	190,83	192,88	186,50	-1,00	-0,52%	12,7M	00:29:59
Railway Signal Communication	4,95	4,98	4,92	-0,02	-0,40%	12,52M	00:29:36
Fujian Forecam Optics	25,75	25,98	24,89	-0,27	-1,04%	1,68M	00:29:35
Harbin Xinguang Optic Electronics	75,82	77,72	74,16	-1,98	-2,55%	883,83K	00:29:31
Advanced Micro Fabrication	352,52	357,85	341,64	-5,13	-1,43%	9,42M	00:29:59
Traffic Control Technology	15,69	15,73	15,33	+0,20	+1,29%	562,07K	00:29:58
MicroPort Endovascular MedTech	91,05	91,15	89,80	+0,67	+0,74%	548,14K	00:29:53
Espressif Systems Shanghai	109,30	111,41	106,80	+0,99	+0,91%	1,9M	00:29:55
Anji Microelectronics Tech	233,50	238,23	228,38	-8,82	-3,64%	3,74M	00:29:58
Guangzhou Fangbang Electronics Co	117,48	118,08	111,97	-1,07	-0,90%	1,95M	00:29:38
Suzhou Harmontronics Auto Tech	8,48	8,64	8,44	-0,05	-0,59%	983,69K	00:28:53
Beijing Worldia Diamond Tools	88,18	88,96	83,88	+0,35	+0,40%	2,35M	00:29:59
Micro Tech Nanjing	75,85	76,13	73,30	+2,00	+2,71%	1,49M	00:29:49
Beijing Tianyishangjia New Material Corp	6,10	6,12	6,01	+0,02	+0,33%	2,15M	00:29:27
Beijing Piesat Information Technology Co	8,04	8,11	7,79	+0,08	+1,00%	2,24M	00:29:58
ArcSoft Corp	29,01	29,88	28,40	-1,41	-4,64%	6,61M	00:29:57
Western Superconducting	48,12	48,30	47,68	+0,22	+0,46%	3,35M	00:29:56
Xi an Bright Laser	102,74	103,77	96,91	-2,17	-2,07%	9,47M	00:29:59
Guangdong Jia Yuan Technology	28,15	28,98	27,62	-1,63	-5,47%	24,64M	00:29:56
Hongta Securities	6,81	6,82	6,76	+0,03	+0,44%	4,48M	00:29:37
People's Insurance	7,08	7,10	7,02	+0,04	+0,57%	41,99M	00:29:53
Chongqing Rural Comm	6,92	7,06	6,91	-0,12	-1,71%	34,04M	00:29:52
Youyou Foods	9,47	9,47	9,18	+0,29	+3,16%	3,08M	00:29:48
China Zheshang	2,93	2,97	2,92	-0,02	-0,68%	73,28M	00:29:59
Postal Savings Bank of China	5,05	5,07	5,02	+0,01	+0,20%	91,08M	00:29:53
Beijing-Shanghai High Speed	4,92	4,97	4,88	+0,01	+0,20%	57,38M	00:29:58
Baic Bluepark	4,93	4,97	4,88	-0,03	-0,61%	44,75M	00:29:58
Bestore	9,46	9,50	9,23	+0,13	+1,39%	3,32M	00:29:56
Boc Intl	11,53	11,65	11,45	-0,08	-0,69%	12,21M	00:29:53
Guangdong Marubi	26,15	26,57	25,95	-0,13	-0,50%	1,5M	00:29:59
Quectel	56,66	57,26	55,93	-0,33	-0,58%	4,93M	00:29:58
Jinko Power	3,61	3,62	3,51	+0,02	+0,56%	52,95M	00:29:59
Tianfeng Securities Co	3,62	3,62	3,59	+0,01	+0,28%	37,15M	00:29:50
China Satellite Communications Co	23,63	23,77	23,21	-0,13	-0,55%	10,4M	00:29:49
Ningbo Jintian Copper Group Co	13,21	13,55	13,10	-0,17	-1,27%	47,17M	00:29:57
StarPower Semiconductor	91,33	92,58	88,51	-1,66	-1,79%	6,35M	00:29:59
Xiangyang Changyuan Donggu Industry Co	62,78	63,58	59,01	+1,68	+2,75%	4,59M	00:29:58
Guizhou Sanli Pharmaceutical Co	12,32	12,61	11,88	+0,20	+1,65%	10,27M	00:29:57
Shanghai Golden Union Commercial Management Co	11,41	11,45	11,02	+0,14	+1,24%	8,05M	00:29:59
Goneo	40,15	40,30	39,76	+0,31	+0,78%	1,03M	00:29:43
Changzhou Kaidi Electrical	55,24	56,17	54,50	-1,53	-2,70%	718,82K	00:29:28
Fuzhou Rockchip Electronics Co	174,50	175,80	170,88	-0,10	-0,06%	3,97M	00:29:59
Nanjing Chervon Auto Precision Technology Co	6,16	6,17	6,00	+0,11	+1,82%	1,57M	00:29:43
Cybrid Technologies	11,55	11,66	11,36	-0,03	-0,26%	3,45M	00:29:50
Hunan Heshun Petroleum Co	30,31	30,50	29,45	+0,13	+0,43%	1,62M	00:29:56
Senci Electric Machinery Co	17,73	17,78	17,40	+0,09	+0,51%	930,7K	00:29:39
Qingdao Victall Railway Co	5,96	5,96	5,73	+0,23	+4,01%	6,14M	00:29:50
Beijing United Information Technology Co	18,08	18,14	17,76	+0,17	+0,95%	3,52M	00:29:57
Sichuan Teway Food Group Co	13,70	13,77	13,33	+0,27	+2,01%	6,28M	00:29:47
Jiangsu Shemar Electric Co	46,18	46,66	45,53	-0,54	-1,16%	1,56M	00:29:58
Bafang Electric Suzhou Co	27,75	28,18	27,55	-0,26	-0,93%	1,07M	00:29:49
Xuelong Group Co	14,05	14,05	13,62	+0,31	+2,26%	1,52M	00:29:45
Zhejiang Yuejian Intelligent Equipment Co	16,40	16,40	14,62	+1,49	+9,99%	17,52M	00:29:57
Beijing Wantai Biological Pharmacy Enterprise Co	27,89	28,17	27,41	-0,20	-0,71%	5,73M	00:29:59
Beken	36,34	36,65	35,10	-0,03	-0,08%	4,45M	00:29:58
Zhangjiagang Elegant Home Tech Co	26,80	27,43	26,26	-0,85	-3,07%	8,96M	00:29:54
Beijing Yuanliu Hongyuan Electronic Technology Co	46,68	46,95	45,20	-0,12	-0,26%	3,43M	00:29:58
Flat Glass Group Co	10,21	10,27	10,11	-0,07	-0,68%	7,41M	00:29:48
Zhejiang Jiecang Linear Motion Technology Co	23,19	23,32	22,72	+0,36	+1,58%	1,38M	00:29:53
Guangzhou Tongda Auto Electric Co	9,75	9,85	9,45	-0,19	-1,91%	5,17M	00:29:53
Anhui Gourgen Traffic Construction Co	5,46	5,47	5,34	+0,03	+0,55%	6,11M	00:29:59
Zhejiang Great Shengda Packaging Co	13,68	13,76	12,73	+0,58	+4,43%	8,91M	00:29:59
Keeson Technology	15,00	15,25	14,73	+0,04	+0,27%	2,62M	00:29:59
Zhejiang Jianye Chemical Co	20,43	20,55	20,13	+0,11	+0,54%	463,9K	00:29:29
China Bester Group Telecom Co	18,32	18,48	17,80	+0,19	+1,05%	9,07M	00:29:47
CNOOC Energy Technology & Services	4,01	4,06	3,99	-0,01	-0,25%	19,47M	00:29:51
Argus Shanghai Textile Chemicals Co	23,92	24,27	23,76	-0,45	-1,85%	1,66M	00:29:55
Ningbo Yongxin Optics Co	104,30	105,00	100,88	-0,60	-0,57%	648,17K	00:29:51
Shanghai Yongguan Adhesive Products	17,99	18,10	17,72	-0,05	-0,28%	2,24M	00:29:43
Nanhua Futures Co	11,45	11,46	11,29	+0,14	+1,24%	8,11M	00:29:59
Shanghai Huide Science & Technology Co	20,03	20,11	19,50	+0,33	+1,68%	681,1K	00:29:50
Qingdao Richen Food Co	23,45	23,54	23,02	+0,39	+1,69%	544,3K	00:29:27
Ningxia Baofeng Energy Group Co	23,36	23,78	23,02	+0,14	+0,60%	40,48M	00:29:54
Nanjing Tanker	4,00	4,05	3,94	0,00	0,00%	116,6M	00:29:59
China-Singapore Suzhou Industrial Park Development	7,74	7,75	7,57	+0,11	+1,44%	1,87M	00:29:53
AUPU Home Style	9,29	9,35	9,03	+0,06	+0,65%	2,74M	00:29:56
Sichuan Furong Technology Co	9,60	9,68	9,38	+0,02	+0,21%	21,6M	00:29:56
Chengdu Gas Group Co	8,74	8,77	8,68	+0,04	+0,46%	1,22M	00:29:42
Zhejiang Xinhua Chemical Co	28,69	29,21	28,41	-0,65	-2,22%	4,21M	00:29:36
Zhejiang Yongjin Metal Technology Co	24,35	25,04	24,13	-0,41	-1,66%	2,61M	00:29:50
Sinosoft Co	13,43	13,45	13,11	+0,29	+2,21%	6,29M	00:29:59
Beijing Konruns Pharmaceutical Co	30,60	30,67	29,59	+0,48	+1,59%	2,03M	00:29:54
WPG	6,05	6,12	5,92	+0,02	+0,33%	8,53M	00:29:51
Keboda Technology Co	39,20	39,66	38,70	-0,24	-0,61%	926,5K	00:29:41
Bank of Xi'An Co	3,59	3,61	3,55	+0,01	+0,28%	12,84M	00:29:42
China Master Logistics Co	11,83	11,90	11,28	+0,54	+4,78%	5,13M	00:29:35
Jingjin Environmental Protection Co	12,65	12,68	12,38	+0,15	+1,20%	3,1M	00:29:43
Bank of Changsha Co	9,61	9,79	9,56	-0,07	-0,72%	10,52M	00:29:58
Grace Fabric Technology Co	131,10	132,33	127,46	-2,80	-2,09%	6,11M	00:29:59
Jiangsu Fengshan Group Co	12,36	12,46	12,07	+0,20	+1,65%	1,04M	00:29:51
Keli Sensing Technology Ningbo Co	48,00	48,20	46,96	+0,03	+0,06%	1,93M	00:29:59
Xiamen Solex High-Tech Industries Co	21,10	21,38	20,87	-0,03	-0,14%	1,68M	00:29:57
Nantong Haixing Electronics Co	75,51	75,69	71,31	+0,38	+0,51%	4,02M	00:29:58
Zhejiang Sanmei Chemical Industry Co	59,10	60,65	57,01	-0,80	-1,34%	7,03M	00:29:59
Yuanli Chemical Group Co	27,07	27,20	25,28	+1,26	+4,88%	2,99M	00:29:59
Guangdong Songyang Recycle Resources Co	12,56	12,69	12,26	+0,11	+0,88%	1,64M	00:29:49
Jiangsu Guomao Reducer Co	13,07	13,15	12,84	+0,13	+1,00%	1,77M	00:29:26
Three's Company Media Group Co	46,65	48,31	46,05	-0,85	-1,79%	3,7M	00:29:58
Zhongtai Securities Co	5,66	5,70	5,60	+0,07	+1,25%	36,36M	00:29:59
Chongqing Sanfeng Environment Group	8,28	8,30	8,23	+0,02	+0,24%	1,76M	00:29:36
Gan Lee Pharmaceuticals	66,84	67,18	65,10	+1,37	+2,09%	6,68M	00:29:59
China Suntien Green Energy	7,09	7,12	7,01	+0,04	+0,57%	3,25M	00:29:31
Hangzhou Juheshun New Material	8,30	8,32	8,12	+0,13	+1,59%	2,69M	00:29:57

Setores de China

Serviços acadêmicos e educacionais (11)Materiais básicos (832)Consumo cíclico (768)Consumo não-cíclico (285)Energia (146)Finanças (285)Saúde (490)Industriais (1359)Imóveis (193)Tecnologia (1012)Utilidades (150)

Notícias sobre o Mercado de Ações

Bolsas asiáticas recuam com pressão sobre tecnologia antes do balanço da Nvidia
Investing.com - As bolsas asiáticas fecharam majoritariamente em queda na terça-feira, com a renovada pressão sobre as ações de...
- PorInvesting.com•29 minutos atrás
Analista vê reação exagerada na queda de MU e SNDK antes da abertura
Investing.com - As ações da Micron Technology (NASDAQ: MU) e da SanDisk (NASDAQ: SNDK) caíram no pré-mercado desta segunda-feira...
- PorInvesting.com•16 horas atrás
Ações da China e de Hong Kong caem com queda do Alibaba após venda inesperada de ações
HONG KONG, 24 Ago (Reuters) - As ações da China e de Hong Kong recuaram nesta segunda-feira uma vez que a oferta inesperada de...
- PorReuters•18 horas atrás

Análises de Ações

IBOVESPA fecha hoje com queda de 0,19%
Análises iniciais : IBOV, EWZ, SMLL, DJI, ESFUT, NMFUT, QRFUT, HSI, 00001, JPN225, GER30, UK100, FEF2!, CL2!, DXY, DOLFUT,...
- PorThiago Bisi•10 de ago. de 2026
BYD diante da decisão
A BYD continua sendo um dos atores dominantes no mercado global de veículos elétricos – mas 2025 e 2026 mostram que o tamanho por...
- PorAndrea Kraus•25 de fev. de 2026
Ibovespa hoje com alta de 0,61%
Análises iniciais: IBOV, EWZ, SMLL, DJI, ESFUT, NMFUT, QRFUT, HSI, 00001, JPN225, GER30, UK100, FEF2!, CL2!, DXY, DOLFUT,...
- PorThiago Bisi•29 de set. de 2025

Divulgação de Balanços

Nenhum Relatório de Lucro Agendado

Ibovespa

171.907,00

+875

+0,51%

Ibovespa Futuros

174.753,00

+835

+0,48%

US 500

7.664,60

+11,6

+0,15%

US 30

53.425,00

+8,0

+0,01%

S&P 500 VIX

15,85

+0,72

+4,76%

Bitcoin Futuro Futuros

80.377,50

+1.347,5

+1,71%

Índice Dólar

98,988

+0,059

+0,06%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Vale ON	77,13	+2,80%	28,76M
Petrobras PN	42,11	-1,96%	49,46M
Sabesp ON	23,86	+0,46%	36,81M
Itaú Unibanco PN	38,73	+0,34%	18,94M
Axia Energia	52,53	+1,31%	10,97M
Suzano ON	46,32	+3,00%	12,15M
B3 ON	15,45	+2,39%	33,75M

Nome	Último	Var. %	Vol.
Wetzel PN	17,00	+41,78%	7,70mil
Oncoclinicas ON	1,52	+32,17%	71,48M
Azevedo & Travassos ON	10,15	+21,70%	2,17M
Porto Sudeste ON	16,89	+20,64%	500,00
Usiminas ON	6,87	+18,04%	4,60M
Sequoia ON	0,07	+16,67%	452,20mil
CEEE-D ON	8,50	+16,44%	100,00

Nome	Último	Var. %	Vol.
Welltower BDR	78,07	-87,41%	1,00
Estrela PN	1,250	-13,79%	6,60mil
Huntington Ingalls Industries BDR	20,00	-10,55%	132,00
Mettler Toledo BDR	718,71	-9,72%	10,00
Seagate Technology BDR	75,00	-9,01%	12,53mil
Azul Unt	5,50	-8,33%	42,00
Rigetti Computing DRC	84,60	-8,21%	12,77mil

Anúncio

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações China

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang