Ações China

Fique atualizado com os dados mais recentes sobre o mercado de ações China, incluindo ações líderes e ações de alto e baixo valor de mercado. Clique nas ações individualmente para obter mais informações sobre as empresas.

All

Shanghai Composite

SZSE Component

FTSE China A50

SSE Banks

SSE Commodity Equity

SSE Consumer Discretionary

SSE Consumer Staples

SSE Emerging Industries

SSE Energy

SSE Financials

SSE Health Care

SSE Industrials

SSE Information Technology

SSE Materials

SSE Natural Resource

SSE New Comp

SSE Telecommunication Services

SSE Utilities

SZSE Agriculture

SZSE Business Service

SZSE Central Company

SZSE Chinext 50

SZSE Commodities Producer

SZSE Conglomerates

SZSE Construction

SZSE Consumer 50

SZSE Consumer Discretionary

SZSE Consumer Staples

SZSE Culture

SZSE Defensive 50

SZSE Downstream Industry

SZSE Energy

SZSE Environmental Protection

SZSE Equipment Manufacturing

SZSE Financials

SZSE Health Care

SZSE Health Care 50

SZSE Hotel & Catering

SZSE Individual Businesses Price

SZSE Industrials

SZSE Industry Top

SZSE Information Technology

SZSE Investment Clock

SZSE Manufacturing

SZSE Materials

SZSE Media

SZSE Midstream Industry

SZSE Mining

SZSE Performance

SZSE Real Estate

SZSE Research & Development

SZSE Responsibility Price

SZSE Technology

SZSE Telecom

SZSE Transportation

SZSE Upstream Industry

SZSE Utilities

SZSE Wholesale & Retail

CSI All Share Consumer Staples

CSI Overseas Mainland Enterprises

SZSE BlockChain 50

Chinext 300 Growth

Chinext 300 Value

Chinext Composite

Chinext Price

Chinext Return

Cni 50

CNI Banks

Shanghai SE 50

Shanghai Shenzhen CSI 300

SME 300 Growth Price

SME 300 Value Price

SME-Chinext 100 Price

SME-Chinext 100 TRN

SME-Chinext 400

SME-Chinext 500

SME-Chinext Growth

SME-Chinext Tec 100 Price

SME-Chinext Value

SSE 380

SSE Banks Total Return

SSE Select Consumption Industries Total Return

SSE Select Resources Industries Total Return

SZFI 120

SZFI 200

SZFI 60

SZSE 100 Equal Weight

SZSE 100 Low Volatility

SZSE 100 Performance Weighted

SZSE 1000

SZSE 1000 Growth

SZSE 1000 Value

SZSE 200

SZSE 300

SZSE 300 Equal Weight

SZSE 300 Growth Price

SZSE 300 High Beta

SZSE 300 Low Volatility

SZSE 300 Performance Weighted

SZSE 300 Price

SZSE 300 Value Price

SZSE 500 Cons Disc

SZSE 500 Cons Staple

SZSE 500 Energy

SZSE 500 Health Care

SZSE 500 High Beta

SZSE 500 INDUSTRIALS

SZSE 500 IT

SZSE 500 Low Volatility

SZSE 500 Materials

SZSE 500 Telecom

SZSE 500 Utilities

SZSE 700

SZSE 700 Growth

SZSE 700 Value

SZSE A Health Care

SZSE A Health Care EW

SZSE A Share

SZSE A Share Sub

SZSE Advanced Manufacturing

SZSE AI 50

SZSE B Share

SZSE B Share Sub

SZSE Big Data 50

SZSE Biological Medicine 50

SZSE Chinext 300

SZSE Chinext Equal Weight

SZSE Chinext Prime Market

SZSE Chinext Strategic Emerging Industries

SZSE Component Equal Weighted

SZSE Composite

SZSE Corp Governance Price

SZSE Cyclical 50

SZSE Dividend Price

SZSE GDP 100

SZSE Growth Price

SZSE Innovation

SZSE New

SZSE Press

SZSE Press Composite

SZSE SME 300 Price

SZSE SME Composite

SZSE SME Corp Governance

SZSE SME CSR

SZSE SME Dividend

SZSE SME Equal Weight

SZSE SME High Beta

SZSE SME Low Volatility

SZSE SME Performance Weighted

SZSE SME Price

SZSE SME Prime Market

SZSE SME Return

SZSE SME Strategic Emerging Industries

SZSE SME-Chinext 100 Equal Weighted

SZSE SME-Chinext Hnte

SZSE Strategic Emerging Industries

SZSE TMT50 Price

	Último	Máxima	Mínima
China Shenhua Energy SH	37,80	38,24	37,74	-0,63	-1,64%	29,5M	03:59:59
Bank of China A	5,53	5,57	5,52	0,00	0,00%	212,51M	03:59:59
Sinopec Shanghai A	2,91	2,94	2,90	-0,04	-1,36%	36,25M	03:59:59
China Petrol A	5,88	5,97	5,87	-0,08	-1,34%	140,31M	03:59:59
Vcanbio Cell Gene Engineering	26,98	27,29	26,50	+0,17	+0,63%	12,52M	03:59:59
Pudong Development Bank	13,08	13,20	13,03	+0,01	+0,08%	76,3M	03:59:59
Guangzhou Baiyun Airport	9,50	9,59	9,49	-0,09	-0,94%	15,6M	03:59:59
Dongfeng Automobile	7,38	7,45	7,34	-0,04	-0,54%	27,39M	03:59:59
China World Trade Center	20,87	21,00	20,76	-0,12	-0,57%	2,34M	03:59:59
Beijing Capital	3,13	3,15	3,11	-0,02	-0,63%	77,16M	03:59:59
Shanghai International Airport	32,73	32,94	32,58	-0,03	-0,09%	9,51M	03:59:59
Inner Mongolia BaoTou Steel	2,520	2,580	2,470	+0,050	+2,02%	2,12B	03:59:59
Huaneng Power International	7,06	7,11	7,00	+0,03	+0,43%	64,87M	03:59:59
Anhui Expressway	16,82	17,16	16,81	-0,30	-1,75%	5,52M	03:59:59
Hua Xia Bank	8,13	8,19	8,09	+0,04	+0,49%	40,28M	03:59:59
China Minsheng Banking	5,04	5,09	5,02	-0,01	-0,20%	275,47M	03:59:59
Rizhao Port	3,280	3,330	3,270	-0,050	-1,50%	33,71M	03:59:59
Shanghai International Port	5,70	5,74	5,69	-0,02	-0,35%	35,86M	03:59:59
Baoshan Iron & Steel	7,28	7,41	7,20	-0,16	-2,15%	103,48M	03:59:59
Henan Zhongyuan Expressway	4,72	4,77	4,72	-0,02	-0,42%	12,03M	03:59:59
Shanghai Electric Power	9,42	9,56	9,31	+0,06	+0,64%	41,79M	03:59:59
Shandong Iron and Steel	1,530	1,550	1,510	-0,020	-1,29%	114,05M	03:59:59
Zhejiang Zheneng Electric	5,22	5,26	5,22	-0,03	-0,57%	44,95M	03:59:59
COSCO Shipping Energy Trans	10,18	10,39	10,17	-0,20	-1,93%	40,87M	03:59:59
Huadian Power A	5,32	5,33	5,30	0,00	0,00%	47,45M	03:59:59
China Southern Airlines A	5,79	5,89	5,78	-0,07	-1,19%	59,16M	03:59:59
CITIC Securities	29,96	30,43	29,64	+0,26	+0,88%	125,79M	03:59:59
Sany Heavy Industry	19,97	19,99	19,69	+0,04	+0,20%	88,94M	03:59:59
Fujian Expressway Dev	3,52	3,56	3,51	-0,04	-1,12%	32,63M	03:59:59
Hubei Chutian Expressway	4,37	4,41	4,36	-0,03	-0,68%	13,69M	03:59:59
China Merchants Bank	44,44	45,16	44,41	-0,39	-0,87%	63,51M	03:59:59
Beijing Gehua CATV Network	8,49	8,64	8,44	-0,20	-2,30%	33,11M	03:59:59
Avicopter PLC	39,48	39,69	39,23	+0,05	+0,13%	7,93M	03:59:59
Sichuan Road & Bridge	8,38	8,57	8,31	-0,19	-2,22%	54M	03:59:59
Citychamp Dartong	3,09	3,10	3,05	+0,02	+0,65%	15,59M	03:59:59
Shanghai Maling Aquarius	7,58	7,64	7,47	+0,09	+1,20%	23,33M	03:59:59
China United Network Comm	5,43	5,48	5,40	-0,04	-0,73%	326,01M	03:59:59
Hisense Electric	23,68	24,09	23,63	-0,27	-1,13%	10,18M	03:59:59
SDIC Essence Holdings	7,84	7,94	7,76	+0,02	+0,26%	40,67M	03:59:59
Wanwei Hi-tech Industry	5,18	5,26	5,11	-0,02	-0,38%	38,45M	03:59:59
CSSC Steel Structure Eng	12,79	12,92	12,75	-0,05	-0,39%	13,65M	03:59:59
Xiamen Xiangyu	7,40	7,55	7,40	-0,14	-1,86%	11,81M	03:59:59
Zhejiang Guyuelongshan Shaoxing Wine	10,19	10,32	10,10	-0,04	-0,39%	11,92M	03:59:59
Nanjing Gaoke	7,81	7,87	7,78	-0,02	-0,26%	17,88M	03:59:59
Poly Real Estate Group	8,49	8,55	8,25	+0,11	+1,31%	189,7M	03:59:59
Ningbo United Group	7,73	7,74	7,69	+0,02	+0,26%	4,33M	03:59:59
Zhejiang Guangsha	4,36	4,43	4,34	-0,05	-1,13%	11,5M	03:59:59
Kunwu Jiuding Investment	16,29	16,52	16,00	+0,13	+0,80%	8,81M	03:59:59
Huangshan Tourism A	11,79	11,93	11,77	+0,02	+0,17%	7,49M	03:59:59
China Meheco	10,87	10,94	10,81	+0,02	+0,18%	12,96M	03:59:59
Minmetals Dev	8,34	8,38	8,25	-0,05	-0,60%	9,78M	03:59:59
Kangxin New Materials	2,41	2,45	2,39	-0,02	-0,82%	17,63M	03:59:59
Chengxing Chemical	6,43	6,49	6,34	-0,04	-0,62%	8,59M	03:59:59
Humanwell Healthcare	22,07	22,14	21,80	+0,12	+0,55%	15,69M	03:59:59
Dongfeng Electronic Tech	13,22	13,45	13,18	-0,11	-0,83%	7,56M	03:59:59
Tianjin Hi-Tech Dev	4,04	4,06	4,01	-0,02	-0,49%	10,58M	03:59:59
Beijing Tongrentang	36,13	36,53	36,01	-0,14	-0,39%	8,34M	03:59:59
China TV Media	16,73	16,86	16,58	+0,12	+0,72%	4,94M	03:59:59
Greattown A	3,25	3,30	3,22	-0,02	-0,61%	22,18M	03:59:59
Tbea Co Ltd	13,84	14,02	13,76	-0,19	-1,35%	119,33M	03:59:59
Xiangcai	11,36	11,58	11,20	+0,08	+0,71%	71,12M	03:59:59
Shanghai Kaichuang Marine	10,91	11,02	10,87	-0,10	-0,91%	4,27M	03:59:59
Yunnan Yuntianhua	24,70	24,80	24,29	-0,05	-0,20%	22,42M	03:59:59
Guangzhou Dev	6,50	6,57	6,48	-0,05	-0,76%	13,24M	03:59:59
Linhai Co Ltd	11,37	11,52	11,32	+0,04	+0,35%	3,89M	03:59:59
SAIC Motor Corp	17,59	17,87	17,57	+0,12	+0,69%	56,42M	03:59:59
NBTM New Materials	23,56	24,25	23,25	+0,28	+1,20%	41,19M	03:59:59
Chongqing Three Gorges	6,93	6,97	6,92	0,00	0,00%	11,16M	03:59:59
Sichuan Mingxing Electric	10,42	10,45	10,34	0,00	0,00%	14,55M	03:59:59
Jiangsu Etern	9,47	9,64	9,28	-0,11	-1,15%	148,71M	03:59:59
Chongqing Road & Bridge	6,20	6,25	6,18	-0,02	-0,32%	16,4M	03:59:59
Hubei Mailyard Share	4,35	4,45	4,32	-0,08	-1,81%	4,95M	03:59:59
Zhe Jiang Dong Ri	29,19	29,79	28,58	-1,81	-5,84%	12,07M	03:59:59
Xining Special Steel	3,47	3,98	3,43	-0,33	-8,68%	378,2M	03:59:59
Fujian Qingshan Paper	2,340	2,370	2,310	+0,010	+0,43%	64,43M	03:59:59
Sinolink Securities	9,58	9,70	9,49	+0,02	+0,21%	59M	03:59:59
China Eastern Airlines	3,91	3,97	3,90	-0,02	-0,51%	82,15M	03:59:59
Tsinghuatongfang	7,56	7,85	7,55	-0,17	-2,20%	86,94M	03:59:59
Gansu Yasheng Industrial	3,050	3,090	3,050	-0,010	-0,33%	30,38M	03:59:59
Nuode Investment	5,95	6,00	5,60	+0,33	+5,87%	252,44M	03:59:59
China Northern Rare Earth Hi-Tech	40,06	40,42	38,01	+1,81	+4,73%	334,17M	03:59:59
China Spacesat	28,89	29,02	28,40	+0,44	+1,55%	24,07M	03:59:59
Zhejiang Orient	6,27	6,35	6,16	+0,04	+0,64%	82,31M	03:59:59
Zhengzhou Coal & Electric	4,260	4,420	4,260	-0,290	-6,37%	114,37M	03:59:59
Shanxi Lanhua Sci-Tech	6,85	6,94	6,82	-0,22	-3,11%	30,05M	03:59:59
China Railway Tielong	5,82	5,91	5,82	-0,07	-1,19%	13,15M	03:59:59
Hang Zhou Iron & Steel	9,11	9,23	9,07	-0,17	-1,83%	95,13M	03:59:59
JinJian Cereals	6,99	7,07	6,98	-0,05	-0,71%	29,9M	03:59:59
Soho Holly	10,73	10,84	10,65	-0,10	-0,92%	8,49M	03:59:59
Ningbo Bird	3,34	3,37	3,33	-0,01	-0,30%	11,13M	03:59:59
Chongqing Taiji Industry	23,39	23,68	22,70	+0,69	+3,04%	27,78M	03:59:59
State Grid Information Communication	18,19	18,31	18,03	-0,11	-0,60%	10,31M	03:59:59
Chongqing Brewery	56,51	57,06	56,23	0,00	0,00%	4,29M	03:59:59
Wuhan East Lake Hi-Tech	9,23	9,28	9,19	-0,01	-0,11%	10,93M	03:59:59
Lucky Film	7,89	7,91	7,77	+0,07	+0,90%	7,11M	03:59:59
Sichuan Langsha	21,35	21,56	20,39	-0,20	-0,93%	11,07M	03:59:59
China CYTS Tours	10,00	10,13	9,98	-0,05	-0,50%	13,97M	03:59:59
Hubei Xingfa Chemicals	25,62	25,72	24,66	+0,42	+1,67%	21,2M	03:59:59
Kingfa Sci&Tech	13,55	13,88	12,81	+0,84	+6,61%	216,05M	03:59:59
Changchun Yidong Clutch	22,85	22,87	21,90	+0,89	+4,05%	10,46M	03:59:59
Polaris Bay	7,52	7,64	7,46	-0,02	-0,27%	36,65M	03:59:59
Hunan Huasheng	6,77	6,86	6,70	-0,04	-0,59%	11,64M	03:59:59
China Sports Industry	8,92	9,01	8,81	+0,13	+1,48%	35,27M	03:59:59
Beijing Dalong Weiye	2,900	2,900	2,850	+0,020	+0,69%	10,1M	03:59:59
Beijing Tiantan Bio	20,07	20,34	20,01	-0,15	-0,74%	17,56M	03:59:59
Shenzhen Heungkong	1,740	1,760	1,710	-0,010	-0,57%	26,09M	03:59:59
Zhongmin Energy	5,32	5,38	5,31	-0,06	-1,12%	11M	03:59:59
Ningxia Xinri Hengli	4,31	4,36	4,29	0,00	0,00%	5,36M	03:59:59
Beiqi Foton Motor	2,790	2,830	2,780	-0,020	-0,71%	86,08M	03:59:59
Luenmei Quantum	6,07	6,12	6,03	-0,01	-0,16%	5,14M	03:59:59
Wuhan Sanzhen	4,85	4,88	4,83	-0,01	-0,21%	6,21M	03:59:59
Taiyuan Heavy Industry	2,430	2,490	2,400	-0,200	-7,60%	185,81M	03:59:59
Shanghai Construction	2,51	2,53	2,50	+0,01	+0,40%	117,17M	03:59:59
Sh Belling	34,66	35,00	34,51	-0,29	-0,83%	22,64M	03:59:59
Henan Huanghe Whirlwind	4,380	4,470	4,370	-0,060	-1,35%	36,18M	03:59:59
Wolong Real Estate	6,51	6,57	6,47	0,00	0,00%	11,58M	03:59:59
China Jushi	12,87	12,93	12,65	+0,04	+0,31%	30,73M	03:59:59
Youngor	7,48	7,61	7,47	-0,11	-1,45%	21,04M	03:59:59
Harbin Dongan Auto	15,41	15,58	14,76	+0,37	+2,46%	56,46M	03:59:59
CCS Supply Chain	4,69	4,69	4,61	+0,02	+0,43%	15,82M	03:59:59
Giti Tire Corp	16,37	16,50	16,24	-0,08	-0,49%	2,57M	03:59:59
China CSSC	34,90	35,23	34,66	-0,23	-0,65%	48,63M	03:59:59
Aerospace Auto	7,40	7,45	7,35	0,00	0,00%	15,69M	03:59:59
Veken Elite	6,68	6,71	6,57	+0,06	+0,91%	18,9M	03:59:59
Zhejiang Juhua	26,61	26,95	26,50	-0,31	-1,15%	21,92M	03:59:59
Shengyi Tech	41,29	41,59	38,14	+3,24	+8,52%	42,6M	03:59:59
North Electro-Optic	20,54	20,54	18,78	+1,87	+10,02%	49,6M	03:59:59
Zhuhai Zhumian	5,93	6,02	5,91	-0,07	-1,17%	19,79M	03:59:59
Lotus Health	6,100	6,140	6,080	-0,030	-0,49%	33,39M	03:59:59
Heilongjiang Interchina	3,140	3,150	3,110	0,000	0,00%	23,44M	03:59:59
Yankuang Energy	12,93	13,15	12,85	-0,38	-2,85%	46,4M	03:59:59
Jilin Forest	7,48	7,58	7,46	-0,07	-0,93%	9,06M	03:59:59
Baotou Huazi Industry	7,79	7,81	7,73	+0,03	+0,39%	4,54M	03:59:59
Lanzhou Greatwall	10,29	10,29	9,44	+0,94	+10,05%	40,47M	03:59:59
China Husbandry	7,89	7,98	7,87	+0,01	+0,13%	10,69M	03:59:59
Shanghai Fosun Pharm	26,91	27,11	26,69	+0,25	+0,94%	29,5M	03:59:59
Xinjiang Yilite Industry	14,89	14,97	14,84	-0,06	-0,40%	4,59M	03:59:59
Datang Telecom Tech	8,60	8,70	8,56	-0,03	-0,35%	20,64M	03:59:59
Golden Seed Wine	10,79	10,89	10,66	+0,01	+0,09%	14,6M	03:59:59
Jiangsu Wuzhong	1,39	1,39	1,39	-0,07	-4,79%	1,02M	03:59:59
Jinyu Bio-Tech	8,94	9,18	8,78	+0,17	+1,94%	86,13M	03:59:59
Harbin Air Conditioning	5,80	5,84	5,76	+0,02	+0,35%	7,64M	03:59:59
Grinm Materials	19,84	19,97	19,74	-0,05	-0,25%	38,87M	03:59:59
Henan Ancai Hi-tech	4,90	4,99	4,82	-0,01	-0,20%	23,46M	03:59:59
Quzhou XinAn Dev	4,11	4,15	3,80	+0,22	+5,66%	242,36M	03:59:59
Shanghai Zijiang	6,51	6,57	6,48	-0,03	-0,46%	18,64M	03:59:59
Tibet Rhodiola Pharm	39,98	40,49	39,57	+0,08	+0,20%	5,13M	03:59:59
Zhejiang Medicine	15,25	15,35	15,13	+0,07	+0,46%	24,83M	03:59:59
Shandong Nanshan	4,080	4,110	4,020	-0,050	-1,21%	124,66M	03:59:59
Hainan Airlines A	1,540	1,630	1,540	-0,060	-3,75%	835,39M	03:59:59
Anhui Quanchai Engine	9,20	9,28	9,16	-0,04	-0,43%	6,54M	03:59:59
Henan Taloph Pharm	6,21	6,25	6,15	+0,04	+0,65%	11,63M	03:59:59
Lushang Property	8,40	8,55	8,38	-0,10	-1,18%	13,89M	03:59:59
Guizhou Chitianhua	2,470	2,500	2,450	-0,030	-1,20%	19,44M	03:59:59
Shaanxi Yanchang	3,97	4,00	3,96	-0,03	-0,75%	22,87M	03:59:59
Liuzhou Liangmianzhen	5,90	5,96	5,87	-0,04	-0,67%	10,41M	03:59:59
Nanjing Textiles	12,21	12,23	11,83	+0,34	+2,86%	25,67M	03:59:59
Guangxi Guiguan	6,46	6,50	6,43	-0,03	-0,46%	12,34M	03:59:59
Yunnan Metropolitan	2,54	2,57	2,52	0,00	0,00%	24,21M	03:59:59
Lingyuan Iron & Steel	2,080	2,120	2,060	-0,030	-1,42%	25,11M	03:59:59
Zhejiang Golden Eagle	6,40	6,44	6,36	+0,01	+0,16%	7,52M	03:59:59
YTO Express	15,00	15,15	14,90	-0,29	-1,90%	37,33M	03:59:59
Minfeng Special Paper	6,62	6,64	6,52	+0,07	+1,07%	7,07M	03:59:59
Beijing Vantone	7,22	7,36	7,16	0,00	0,00%	52,06M	03:59:59
Guangxi Wuzhou Zhongheng	2,72	2,74	2,71	0,00	0,00%	32,24M	03:59:59
Qingdao Citymedia	7,02	7,10	6,98	-0,03	-0,43%	4,4M	03:59:59
Cangzhou Dahua	14,12	14,81	13,95	-0,28	-1,94%	42,16M	03:59:59
Anhui Tongfeng	7,77	7,82	7,61	+0,10	+1,30%	20,49M	03:59:59
Dahu Aquaculture	5,50	5,51	5,41	+0,07	+1,29%	14,37M	03:59:59
BTG Hotels	14,05	14,30	14,00	-0,18	-1,26%	19,67M	03:59:59
Rising Nonferrous	66,40	68,46	62,70	+2,00	+3,11%	34,25M	03:59:59
Zhejiang Yankon	3,45	3,47	3,43	0,00	0,00%	17,88M	03:59:59
North Hauler Joint	23,82	23,99	23,42	+0,29	+1,23%	5,5M	03:59:59
Beijing Urban Construction	4,98	5,01	4,89	0,00	0,00%	30,15M	03:59:59
Zhejiang Hisun Pharm	11,81	12,29	11,76	-0,01	-0,08%	45,98M	03:59:59
Guodian Nanjing	9,67	9,89	9,60	-0,26	-2,62%	58,4M	03:59:59
Jiangxi Ganyue Expressway	5,17	5,24	5,16	-0,06	-1,15%	15,12M	03:59:59
Aisino Corp	9,35	9,39	9,28	-0,06	-0,64%	12,94M	03:59:59
Shanghai Kai Kai A	14,28	14,42	14,23	+0,01	+0,07%	2,8M	03:59:59
Zhejiang Jiahua	9,05	9,09	8,91	+0,04	+0,44%	12,98M	03:59:59
Jiangsu Hengrui	62,04	62,04	59,66	+5,64	+10,00%	163,01M	03:59:59
Orient International	7,60	7,68	7,54	-0,06	-0,78%	9,87M	03:59:59
Chongqing Gangjiu	5,67	5,73	5,65	-0,06	-1,05%	10,84M	03:59:59
Shanxi Huayang New Material	7,20	7,35	7,11	-0,22	-2,96%	40,51M	03:59:59
Nanjing Iron & Steel	4,59	4,73	4,58	-0,15	-3,16%	48,54M	03:59:59
Qian Jiang Water	10,24	10,32	10,19	-0,03	-0,29%	8,66M	03:59:59
Shanghai Pudong	6,81	6,85	6,75	-0,03	-0,44%	9,22M	03:59:59
Henan Lingrui Pharm	23,00	23,25	22,94	-0,12	-0,52%	5,53M	03:59:59
Jiangsu Sainty	5,71	5,76	5,64	+0,07	+1,24%	7,69M	03:59:59
Daheng New Epoch	13,30	14,52	13,21	+0,10	+0,76%	110,31M	03:59:59
Spic Yuanda Environmental Protection	12,40	12,45	12,17	+0,16	+1,31%	16,72M	03:59:59
Hubei Sanxia	3,20	3,26	3,16	-0,06	-1,84%	28,26M	03:59:59
ERDOS Resources A	9,92	10,17	9,86	-0,68	-6,42%	38,28M	03:59:59
Angel Yeast	34,73	35,11	34,58	-0,34	-0,97%	12,05M	03:59:59
Bluestar Adisseo	10,03	10,14	10,00	-0,10	-0,99%	8,25M	03:59:59
V V Food & Beverage	3,51	3,56	3,48	+0,03	+0,86%	52,96M	03:59:59
XiAn Typical Industries	6,41	6,43	6,29	+0,08	+1,26%	7,29M	03:59:59
Liaoning SG Auto	3,66	3,68	3,63	0,00	0,00%	14,09M	03:59:59
Shanghai Jahwa	22,70	23,77	22,00	-0,60	-2,58%	33,58M	03:59:59
Jiangsu Hengshun	7,82	7,88	7,82	-0,05	-0,64%	7,04M	03:59:59
Hongxing Iron & Steel	1,770	1,820	1,730	-0,070	-3,80%	165,14M	03:59:59
Shandong Huatai Paper	3,61	3,64	3,59	-0,01	-0,28%	12,11M	03:59:59
Wanhua Chemical	62,60	62,96	61,55	-0,38	-0,60%	39,81M	03:59:59
Guangxi Guidong Eletric	4,16	4,18	4,15	-0,01	-0,24%	14,4M	03:59:59
Henan Pinggao Electric	16,06	16,06	15,79	+0,15	+0,94%	24,24M	03:59:59
Zhongnongfa Seed	6,45	6,50	6,43	-0,03	-0,46%	17,85M	03:59:59
Jiangxi Hongdu Aviation	43,90	44,36	43,20	+0,11	+0,25%	17,81M	03:59:59
Anhui Xinli Finance	10,26	10,43	10,20	-0,02	-0,19%	35,32M	03:59:59
Shanghai Zhenhua Heavy Industries A	4,65	4,68	4,62	-0,01	-0,21%	43,58M	03:59:59
Tianjin Realty Dev	2,940	3,020	2,920	+0,030	+1,03%	22,54M	03:59:59
Grandblue Environment	27,69	27,98	27,31	-0,18	-0,65%	5,34M	03:59:59
Huafa Industrial Zhuhai	5,00	5,03	4,94	-0,02	-0,40%	35,55M	03:59:59
Xizang Tianlu	15,66	15,73	14,67	+0,23	+1,49%	472,13M	03:59:59
Wuxi Commercial	5,03	5,06	5,00	-0,02	-0,40%	19,67M	03:59:59
Lantai Industrial	8,19	8,37	8,14	-0,26	-3,08%	33,32M	03:59:59
Tianjin Zhongxin Pharm	35,87	36,47	35,79	-0,24	-0,66%	4,73M	03:59:59
TDG Holding	7,79	7,82	7,74	+0,02	+0,26%	25,26M	03:59:59
Hongda	9,780	10,050	9,520	+0,020	+0,20%	50,85M	03:59:59
Guangzhou Baiyunshan	26,85	27,13	26,72	-0,05	-0,19%	10,74M	03:59:59
Changchun Gas	5,02	5,03	4,98	+0,02	+0,40%	7,35M	03:59:59
Sinomach Automobile	6,56	6,65	6,55	-0,03	-0,46%	12,12M	03:59:59
Aucma	7,18	7,28	7,10	+0,03	+0,42%	22,51M	03:59:59
Markor International	2,07	2,13	2,07	-0,05	-2,36%	25,85M	03:59:59
Tibet Summit Resources	12,27	12,36	12,02	-0,18	-1,45%	45,56M	03:59:59
China Petroleum Engineering	3,53	3,54	3,43	+0,04	+1,15%	55,3M	03:59:59
China Fortune Land	2,26	2,30	2,24	-0,01	-0,44%	93,86M	03:59:59
Shaanxi Aerospace	14,85	15,22	13,75	+1,01	+7,30%	68,73M	03:59:59
Wuhan Yangtze	24,26	24,33	23,95	+0,12	+0,50%	4,11M	03:59:59
Shan XI Hua Yang New Energy	7,03	7,14	6,97	-0,19	-2,63%	37,66M	03:59:59
Shandong Hi-speed	10,22	10,32	10,19	-0,07	-0,68%	11,02M	03:59:59
Yabao Pharm	7,00	7,25	7,00	-0,21	-2,91%	75,12M	03:59:59
Zhejiang Longsheng	10,65	10,75	10,62	-0,12	-1,11%	20,96M	03:59:59
Chengdu Xuguang	13,21	13,23	12,90	+0,14	+1,07%	45,31M	03:59:59
Routon Electronic	2,73	2,74	2,68	+0,01	+0,37%	10,28M	03:59:59
Mudanjiang Hengfeng	9,08	9,08	8,71	+0,33	+3,77%	12,37M	03:59:59
Xinjiang Talimu Agriculture	7,29	7,32	7,23	+0,04	+0,55%	6,49M	03:59:59
JiLin Sino-Microelectronics	7,86	7,86	7,79	+0,37	+4,94%	12,72M	03:59:59
Innovation New Material Tech	4,18	4,23	4,13	-0,02	-0,48%	35,88M	03:59:59
Jiangxi Copper A	23,89	23,91	23,51	-0,07	-0,29%	24,64M	03:59:59
Jiangxi Lianchuang	57,97	58,37	57,29	0,00	0,00%	7,55M	03:59:59
Tonghua Grape Wine	3,21	3,26	3,19	-0,04	-1,23%	4,65M	03:59:59
Ningbo Yunsheng	12,78	13,06	12,70	+0,08	+0,63%	110,66M	03:59:59
Guizhou Redstar Dev	15,72	15,85	15,51	-0,17	-1,07%	15,9M	03:59:59
Guangxi Wuzhou	4,39	4,43	4,37	-0,03	-0,68%	24,34M	03:59:59
Southwest Securities	4,67	4,75	4,62	-0,02	-0,43%	59,76M	03:59:59
Jiangsu Sanfangxiang	1,970	2,020	1,960	-0,020	-1,01%	23,74M	03:59:59
Wanxiang Doneed	9,46	9,56	9,43	+0,03	+0,32%	6,7M	03:59:59
AVIC Airborne Systems	12,38	12,49	12,26	+0,13	+1,06%	37,08M	03:59:59
Hanma Technology	6,80	6,86	6,77	-0,06	-0,87%	18,41M	03:59:59
Beijing Capital Dev	2,80	2,87	2,71	+0,10	+3,70%	87,83M	03:59:59
Jiangsu Expressway	14,96	15,21	14,94	-0,23	-1,51%	12,63M	03:59:59
Haohua Chemical Science Technology	25,85	26,66	25,56	-0,16	-0,62%	13,36M	03:59:59
Shaanxi Baoguang	13,91	14,33	13,70	+0,18	+1,31%	17,29M	03:59:59
Joincare Pharm	12,42	12,71	12,35	+0,16	+1,31%	25,96M	03:59:59
Guangdong Mingzhu	5,46	5,55	5,41	-0,08	-1,44%	7,4M	03:59:59
Gemdale Corp	4,05	4,09	3,97	-0,02	-0,49%	124,8M	03:59:59
Beijing Bashi Media	4,75	4,81	4,73	-0,03	-0,63%	12,36M	03:59:59
Fujian Longking	12,05	12,32	12,05	-0,25	-2,03%	11,6M	03:59:59
Nantong Jiangshan	22,68	23,05	22,28	-0,17	-0,74%	5,72M	03:59:59
Minmetals Capital	6,29	6,37	6,17	+0,06	+0,96%	84,31M	03:59:59
AECC Aero Science and Technology	29,12	29,49	28,49	+0,57	+2,00%	18,97M	03:59:59
Shenghe Resources	24,59	24,59	21,66	+2,24	+10,02%	342,1M	03:59:59
Guizhou Panjiang Coal	5,13	5,20	5,01	-0,10	-1,91%	23,1M	03:59:59
Huadian Liaoning Energy Dev	3,510	3,530	3,470	-0,020	-0,57%	35,64M	03:59:59
Anyuan Coal Industry	6,220	6,450	6,130	-0,360	-5,47%	57,63M	03:59:59
HLA GROUP CORP LTD	6,92	7,16	6,89	-0,22	-3,08%	70,01M	03:59:59
Jiangsu Hongdou	2,25	2,27	2,23	-0,01	-0,44%	25,47M	03:59:59
Henan Dayou Energy	3,97	4,04	3,89	-0,10	-2,46%	29,7M	03:59:59
Beijing Dynamic Power	6,86	6,97	6,56	+0,19	+2,85%	55,56M	03:59:59
NARI Tech	22,14	22,30	22,12	-0,08	-0,36%	47,84M	03:59:59
Tangshan Sanyou	5,57	5,63	5,47	-0,07	-1,24%	42,29M	03:59:59
Beijing Teamsun Tech	10,74	11,04	10,62	-0,13	-1,20%	165,38M	03:59:59
Zhejiang Commodities	21,98	22,29	20,85	+1,00	+4,77%	84,35M	03:59:59
Xinjiang Tianrun Dairy	11,20	11,30	10,95	+0,11	+0,99%	7,05M	03:59:59
Shanghai Shyndec Pharm	11,24	11,33	11,17	+0,08	+0,72%	12,73M	03:59:59
KPC Pharm	14,66	14,83	14,61	-0,10	-0,68%	11,33M	03:59:59
Xinjiang Qingsong	4,26	4,31	4,21	-0,04	-0,93%	44,83M	03:59:59
Shandong Hualu Hengsheng	24,09	24,31	23,48	+0,04	+0,17%	31,87M	03:59:59
COSCO Shipping Specialized	6,79	7,01	6,75	-0,24	-3,41%	54,93M	03:59:59
Beijing Sanyuan Foods	4,72	4,74	4,68	+0,01	+0,21%	7,38M	03:59:59
Guangdong Guanhao	3,21	3,28	3,18	-0,01	-0,31%	26,68M	03:59:59
North Navigation	16,46	16,55	15,66	+0,88	+5,65%	124,88M	03:59:59
Zhangzhou Pientzehuang	202,00	204,60	201,71	-1,83	-0,90%	3,26M	03:59:59
Tongwei Co Ltd	20,60	21,04	20,41	-0,53	-2,51%	77,92M	03:59:59
BaoJi Titanium	31,86	32,03	31,51	-0,17	-0,53%	7,76M	03:59:59
Hangzhou Silan	26,30	26,60	26,15	+0,03	+0,11%	42,55M	03:59:59
Ningxia Building	13,95	14,13	13,91	-0,19	-1,34%	9,23M	03:59:59
Chongqing Fuling Electric	9,09	9,16	9,08	-0,07	-0,76%	17,48M	03:59:59
ButOne Info	28,20	28,80	28,00	-0,26	-0,91%	1,29M	03:59:59
Zhuzhou Times Tech	12,89	13,05	12,88	-0,12	-0,92%	6,93M	03:59:59
Sino Platinum Metals	16,29	16,50	16,02	-0,15	-0,91%	15,68M	03:59:59
Jiangxi Hongcheng Water	9,52	9,56	9,47	+0,02	+0,21%	8,82M	03:59:59
Beijing Airport Hi-Tech	11,37	11,55	11,13	+0,14	+1,25%	8,45M	03:59:59
Henan Rebecca Hair	3,33	3,45	3,33	-0,37	-10,00%	168,3M	03:59:59
Sinomach General Tech	17,94	18,02	17,67	+0,14	+0,79%	9,51M	03:59:59
Shenzhen Kingdom SCI Tech	20,02	20,36	18,74	+1,21	+6,43%	100,25M	03:59:59
Huafang Co Ltd	3,40	3,47	3,39	-0,04	-1,16%	28,7M	03:59:59
Shandong Homey Aquatic Dev	2,420	2,430	2,400	0,000	0,00%	31,6M	03:59:59
Tianjin Benefo Tejing	6,81	6,86	6,76	-0,03	-0,44%	26,46M	03:59:59
Hunan Corun Energy	5,88	5,91	5,76	+0,09	+1,55%	47,03M	03:59:59
ZhuZhou QianJin Pharm	10,84	10,92	10,78	-0,01	-0,09%	9,64M	03:59:59
Lingyun Ind	12,08	12,16	12,03	+0,01	+0,08%	18,82M	03:59:59
Shuangliang Eco-Energy	5,73	5,77	5,66	-0,09	-1,55%	45,22M	03:59:59
China Shipbuilding Group	23,16	23,39	23,01	+0,07	+0,30%	15,24M	03:59:59
Fujian Funeng	9,51	9,61	9,47	-0,05	-0,52%	21,79M	03:59:59
Jiangsu Yangnong Chemical	69,50	70,45	67,30	+1,35	+1,98%	6,98M	03:59:59
Aeolus Tyre	5,98	6,03	5,93	-0,03	-0,50%	5,97M	03:59:59
Wuxi Huaguang Boiler	14,56	14,57	14,30	+0,16	+1,11%	10,56M	03:59:59
Hunan Copote Tech	18,38	18,41	18,16	+0,03	+0,16%	5,27M	03:59:59
Hang Xiao Steel Structure	2,73	2,76	2,72	-0,02	-0,73%	24,16M	03:59:59
Hengtong Optic Electric	15,90	15,95	15,77	+0,11	+0,70%	41,32M	03:59:59
Jinyao Pharmaceutical	4,52	4,59	4,49	+0,03	+0,67%	8,78M	03:59:59
Fujian Fynex Textile	6,69	6,78	6,66	-0,05	-0,74%	7,74M	03:59:59
Jinxi Axle	5,08	5,12	4,96	+0,07	+1,40%	38,04M	03:59:59
Changjiang & Jinggong Steel	3,36	3,40	3,34	-0,03	-0,88%	21M	03:59:59
Yunnan Chihong	5,68	5,73	5,61	-0,05	-0,87%	80,12M	03:59:59
Fiberhome Telecom	21,86	22,02	21,73	+0,16	+0,74%	20,16M	03:59:59
Zhongjin Gold	14,81	14,92	14,73	-0,11	-0,74%	78,11M	03:59:59
Long Yuan Construction	3,55	3,58	3,53	-0,03	-0,84%	21,67M	03:59:59
Keda Clean Energy	10,83	11,00	10,73	-0,23	-2,08%	15,29M	03:59:59
Sinochem International	3,86	3,93	3,84	0,00	0,00%	0	15/07
Aerosun Corp	21,17	21,36	20,87	+0,26	+1,24%	9,83M	03:59:59
Anhui Water Resources	4,95	4,99	4,93	+0,01	+0,20%	22,86M	03:59:59
Shanghai Datun Energy	12,14	12,27	12,07	-0,25	-2,02%	6,88M	03:59:59
Xinjiang Tianfu Energy	6,59	6,69	6,56	-0,08	-1,20%	20,05M	03:59:59
Black Peony	5,49	5,53	5,41	+0,04	+0,73%	17,21M	03:59:59
Tengda Construction	2,390	2,430	2,380	-0,030	-1,24%	31,15M	03:59:59
Jiangsu Lianhuan Pharm	17,95	17,95	16,20	+1,63	+9,99%	47,81M	03:59:59
Deluxe Family	2,67	2,69	2,64	-0,02	-0,74%	29,56M	03:59:59
Sichuan Xichang Electric	14,81	14,88	14,65	-0,01	-0,07%	8,29M	03:59:59
Tongyi Carbon Neutral Tech Xinjiang	19,60	19,66	19,48	+0,10	+0,51%	4,11M	03:59:59
Fangda Special Steel Tech	5,71	5,76	5,59	-0,12	-2,06%	47,95M	03:59:59
China Medicine	29,92	30,12	29,76	+0,01	+0,03%	4,29M	03:59:59
Hainan HNA	4,14	4,25	4,12	-0,13	-3,04%	248,19M	03:59:59
Kweichow Moutai	1.438,66	1.454,99	1.436,30	-16,34	-1,12%	3,86M	03:59:59
FangDa Carbon Material	4,90	4,95	4,88	-0,05	-1,01%	27,65M	03:59:59
State Grid Yingda	5,46	5,53	5,44	-0,04	-0,73%	24,54M	03:59:59
Guizhou Guihang Auto	15,73	15,86	15,47	+0,24	+1,55%	13,77M	03:59:59
Zhejiang Feida Tech	4,97	5,00	4,93	0,00	0,00%	7,68M	03:59:59
Jiangsu Jiangnan Fiber	2,150	2,180	2,140	-0,030	-1,38%	34,85M	03:59:59
Nanjing Chixia Dev	2,79	2,86	2,72	+0,04	+1,45%	33,1M	03:59:59
China National Software	47,20	47,68	47,01	-0,08	-0,17%	14M	03:59:59
Zhejiang Huahai Pharm	22,20	22,55	21,75	+0,18	+0,82%	33,58M	03:59:59
Jiangsu Zhongtian Tech	13,97	14,02	13,84	+0,05	+0,36%	40,41M	03:59:59
Changyuan Group	3,23	3,30	3,22	-0,06	-1,82%	15,33M	03:59:59
China Railway Hi-tech	9,66	10,42	9,50	-0,80	-7,65%	279,66M	03:59:59
Shandong Pharm	23,16	23,56	23,07	-0,19	-0,81%	18,09M	03:59:59
Henan Yuguang Gold & Lead	8,24	8,36	8,17	-0,17	-2,02%	34,79M	03:59:59
Tasly Pharm	16,24	16,37	16,18	+0,05	+0,31%	10,47M	03:59:59
EGing Photovoltaic Tech	4,02	4,09	3,95	-0,08	-1,95%	138,64M	03:59:59
Beihai Gofar Marine Bio	6,36	6,38	6,24	+0,07	+1,11%	14,67M	03:59:59
Xinjiang Sayram Agriculture	5,17	5,24	5,15	0,00	0,00%	13,1M	03:59:59
Gansu Mogao Industrial Dev	6,42	6,44	6,34	+0,05	+0,78%	6,39M	03:59:59
Saurer Intelligent A	2,42	2,45	2,40	-0,01	-0,41%	21,48M	03:59:59
Shanxi Coal Energy	9,88	10,09	9,75	-0,39	-3,80%	52,09M	03:59:59
Shandong Gold Mining	30,19	30,52	30,03	-0,46	-1,50%	27,76M	03:59:59
Shenzhen Expressway	10,29	10,39	10,27	-0,05	-0,48%	3,91M	03:59:59
Xiamen Tungsten	25,04	25,59	24,33	+0,04	+0,16%	70,87M	03:59:59
Baoding Tianwei Baobian	8,90	8,97	8,86	-0,03	-0,34%	40,96M	03:59:59
Time Publishing	9,70	9,77	9,10	+0,55	+6,01%	45,64M	03:59:59
Triumph Science Technology	11,63	11,69	11,55	+0,05	+0,43%	15,86M	03:59:59
Jiangsu Kanion Pharm	15,70	15,82	15,63	+0,03	+0,19%	9,95M	03:59:59
Atlantic China Welding	5,56	5,59	5,54	-0,03	-0,54%	28,26M	03:59:59
Hebei Hengshui Laobaigan	17,02	17,10	16,91	-0,08	-0,47%	11,44M	03:59:59
Beijing AriTime Control	17,00	17,19	16,98	-0,03	-0,18%	2,71M	03:59:59
Jiangxi Changyun	6,75	6,79	6,71	0,00	0,00%	4,3M	03:59:59
Glarun Tech	30,83	31,31	30,36	+0,43	+1,41%	14,38M	03:59:59
Xiamen Faratronic	113,10	115,15	112,65	-1,18	-1,03%	2,04M	03:59:59
Hubei Jumpcan Pharm	27,10	27,45	27,04	-0,12	-0,44%	5,17M	03:59:59
Anhui Shanying Paper	1,93	1,95	1,92	-0,02	-1,03%	107,05M	03:59:59
Anyang Iron & Steel	2,350	2,420	2,330	-0,070	-2,89%	53,8M	03:59:59
Hundsun Tech	34,38	34,66	33,25	+0,85	+2,54%	86,96M	03:59:59
Sunyard System Engineering	18,76	18,94	18,52	0,00	0,00%	27,44M	03:59:59
Zhejiang CONBA Pharm	4,59	4,67	4,59	-0,01	-0,22%	29,68M	03:59:59
FuJian YanJing HuiQuan	12,27	12,33	12,18	0,00	0,00%	2,76M	03:59:59
Huaihe Energy	3,630	3,680	3,590	-0,030	-0,82%	66,16M	03:59:59
Tongling Jingd	7,930	8,100	7,730	+0,220	+2,85%	127,8M	03:59:59
Beijing Jingneng Power	4,31	4,35	4,30	-0,02	-0,46%	29,56M	03:59:59
Wolong Electric	23,85	24,49	23,70	+0,18	+0,76%	117,17M	03:59:59
Xinjiang Ba Yi Iron & Steel	3,70	3,84	3,65	-0,12	-3,14%	75,87M	03:59:59
Tian Di Science & Tech	6,34	6,41	6,32	-0,08	-1,25%	36,71M	03:59:59
Offshore Oil Engineering	5,61	5,66	5,57	-0,05	-0,88%	31,07M	03:59:59
JCET	35,01	35,45	34,73	+0,19	+0,55%	46,26M	03:59:59
Anhui Conch Cement	24,30	24,50	24,05	-0,09	-0,37%	57,41M	03:59:59
Shandong Jinjing Science & Tech	5,350	5,430	5,310	-0,120	-2,19%	33,37M	03:59:59
Shinva Medical Instrument	16,28	16,50	16,24	-0,10	-0,61%	11,16M	03:59:59
Tsingtao Brewery	69,00	69,50	68,69	-0,50	-0,72%	5,33M	03:59:59
Yonyou Network Tech	14,36	14,64	14,11	-0,29	-1,98%	62,52M	03:59:59
Guangdong Rongtai Industry	8,41	8,69	8,38	-0,21	-2,44%	117,95M	03:59:59
Tellhow Sci-Tech	9,47	9,52	9,17	+0,33	+3,61%	57,97M	03:59:59
Dalian Sunasia Tourism	34,30	35,05	32,69	0,00	0,00%	11,51M	21/07
Guizhou Yibai Pharm	4,24	4,27	4,19	+0,05	+1,19%	16,67M	03:59:59
Zhejiang XinAn Chemical	10,35	10,45	9,88	+0,07	+0,68%	54,86M	03:59:59
Bright Dairy & Food	8,68	8,74	8,66	-0,04	-0,46%	9,57M	03:59:59
Heilongjiang Agriculture	14,80	14,90	14,74	-0,06	-0,40%	19,83M	03:59:59
Founder Tech	6,05	6,05	5,45	+0,55	+10,00%	454,95M	03:59:59
Inesa Intelligent Tech A	23,13	23,60	22,80	-0,34	-1,45%	63,55M	03:59:59
Guanghui Logistics	7,78	7,83	7,71	+0,03	+0,39%	6,61M	03:59:59
Shanghai Huitong Energy	38,51	39,89	38,20	-1,19	-3,00%	4,34M	03:59:59
Greenland Holdings	1,98	1,99	1,93	+0,02	+1,02%	162,88M	03:59:59
Shenyang Jinbei Auto	5,21	5,28	5,17	-0,02	-0,38%	27,25M	03:59:59
Dazhong Transportation A	6,47	6,80	6,40	-0,37	-5,41%	128,19M	03:59:59
Lao Feng Xiang A	48,04	48,39	47,92	-0,37	-0,76%	2,4M	03:59:59
Shanghai Shenqi Pharm A	6,93	7,03	6,88	+0,04	+0,58%	8,06M	03:59:59
Chongqing Fenghwa	12,95	12,97	12,56	+0,32	+2,53%	6,67M	03:59:59
Shanghai Jinfeng Wine	5,74	5,76	5,72	0,00	0,00%	9,23M	03:59:59
Shanxi Guoxin Energy A	2,85	2,88	2,83	-0,02	-0,70%	15,99M	03:59:59
Chlor-Alkali Chemical A	10,38	10,50	10,23	-0,20	-1,89%	13,35M	03:59:59
Shanghai Highly A	16,90	17,36	16,19	-0,28	-1,63%	144,06M	03:59:59
Shanghai Tianchen	6,39	6,43	6,35	+0,01	+0,16%	11,83M	03:59:59
Shanghai Shenda	3,91	3,94	3,84	+0,02	+0,51%	14,95M	03:59:59
Shanghai New World	7,66	7,71	7,63	-0,03	-0,39%	7,01M	03:59:59
Shanghai Dragon	8,57	8,69	8,53	-0,07	-0,81%	9,57M	03:59:59
Zhejiang Daily Media	13,94	14,10	13,88	-0,11	-0,78%	26,11M	03:59:59
Shanghai New Huang Pu	6,09	6,14	6,03	-0,03	-0,49%	10,98M	03:59:59
Shanghai Chinafortune	15,82	16,04	15,60	+0,03	+0,19%	30,71M	03:59:59
Everbright Jiabao	3,15	3,17	3,08	+0,02	+0,64%	51,05M	03:59:59
Shanghai Huayi A	8,56	8,66	8,47	-0,04	-0,47%	13,61M	03:59:59
Shanghai Fudan Forward S&T	7,20	7,37	7,17	-0,10	-1,37%	18,56M	03:59:59
Shanghai DaZhong Public Utilities	4,26	4,36	4,23	-0,08	-1,84%	43,7M	03:59:59
China Reform Culture Holdings	8,44	8,56	8,43	-0,07	-0,82%	2,7M	03:59:59
Shanghai Oriental Pearl Media	7,89	8,03	7,87	-0,03	-0,38%	48,1M	03:59:59
Shanghai Jinqiao Export A	11,00	11,09	10,95	-0,08	-0,72%	5,72M	03:59:59
New Guomai Digital Culture	12,75	12,88	12,60	-0,05	-0,39%	9,46M	03:59:59
Shanghai Wanye Enterprises	14,91	15,01	14,57	+0,06	+0,40%	16,56M	03:59:59
Shenergy	8,21	8,29	8,17	-0,08	-0,97%	30,96M	03:59:59
Shanghai AJ	6,27	6,31	6,16	+0,07	+1,13%	36,54M	03:59:59
Leshan Electric	14,23	14,27	13,92	+0,04	+0,28%	16,06M	03:59:59
Shanghai Waigaoqiao Free Trade Zone	11,35	11,35	11,23	+0,01	+0,09%	3,45M	03:59:59
Shanghai SMI	4,54	4,57	4,49	-0,03	-0,66%	25,78M	03:59:59
Shanghai Jin Jiang Invest A	17,01	18,50	17,00	-1,84	-9,76%	50,79M	03:59:59
Liaoning Shenhua Holdings	1,940	1,980	1,930	-0,030	-1,52%	31,63M	03:59:59
Shanghai Yuyuan Tourist	5,84	5,89	5,80	-0,04	-0,68%	11,23M	03:59:59
Beijing Electronic Zone	4,76	4,78	4,55	+0,08	+1,71%	31,86M	03:59:59
Shanghai Xin Nanyang	11,39	11,85	11,31	-0,13	-1,13%	10,74M	03:59:59
Shanghai Qiangsheng	5,76	5,82	5,73	-0,02	-0,35%	14,29M	03:59:59
Cinda Real Estate	3,94	3,99	3,88	-0,01	-0,25%	17,5M	03:59:59
Fuyao Glass A	55,57	56,93	55,40	-1,22	-2,15%	24,23M	03:59:59
Shanghai Lujiazui Finance A	9,45	9,48	9,30	-0,02	-0,21%	8,13M	03:59:59
Harbin Pharm	3,99	4,04	3,95	+0,02	+0,50%	46,52M	03:56:59
Tande Co Ltd	3,41	3,41	3,33	+0,03	+0,89%	7,53M	03:59:59
Wuxi Taiji Industry	6,70	6,74	6,69	-0,03	-0,45%	18,01M	03:59:59
Zhejiang Jianfeng	12,46	12,50	12,30	+0,01	+0,08%	12,72M	03:59:59
Guangdong Hec Tech A	14,37	14,40	13,57	+0,75	+5,51%	53,9M	03:59:59
Sichuan Chuantou Energy	15,86	15,87	15,65	+0,05	+0,32%	39,36M	03:59:59
Metro Investment Dev	4,27	4,28	4,14	+0,10	+2,40%	12,17M	03:59:59
Guangzhou Pearl River	4,30	4,35	4,26	0,00	0,00%	18,3M	03:59:59
Xiamen King Long Motor	12,59	12,85	12,45	-0,24	-1,87%	31,06M	03:59:59
Shanghai Sanmao Enterprise A	12,45	12,80	12,43	-0,35	-2,73%	5,07M	03:59:59
China Enterprise	3,03	3,06	2,98	-0,01	-0,33%	31,86M	03:59:59
Shanghai Jiao Yun	5,03	5,32	4,96	-0,25	-4,73%	50,4M	03:59:59
Sichuan Golden Summit	9,82	9,97	9,74	-0,09	-0,91%	40,22M	03:59:59
Shanghai Phoenix A	13,01	13,20	13,00	-0,07	-0,54%	5,16M	03:59:59
Qingdao Haier	25,65	25,93	25,60	-0,18	-0,70%	32,76M	03:59:59
Yangmei Chemical	2,540	2,580	2,510	-0,030	-1,17%	21,53M	03:59:59
Shang Hai Ya Tong	7,93	7,98	7,51	+0,32	+4,20%	18,47M	03:59:59
Dashang	19,76	20,05	19,70	-0,18	-0,90%	5,15M	03:59:59
Chang Chun Eurasia	12,60	12,64	12,51	+0,03	+0,24%	3,02M	03:59:59
Ningbo Joyson Electronic	18,25	18,59	18,13	-0,08	-0,44%	34,28M	03:59:59
Sichuan Tuopai Shede Wine	53,78	53,79	53,03	+0,16	+0,30%	5,13M	03:59:59
Sanan Optoelectronics	12,81	12,92	12,75	-0,02	-0,16%	34,53M	03:59:59
Wuchan Zhongda	5,58	5,68	5,55	-0,08	-1,41%	72,78M	03:59:59
Nanning Department Store	6,63	6,64	6,35	+0,13	+2,00%	25,84M	03:59:59
NanJing Pharm	5,32	5,39	5,30	-0,01	-0,19%	8,61M	03:59:59
XiAn Qujiang Tourism	10,62	10,80	10,50	+0,09	+0,85%	11,34M	03:59:59
Caihong Display Devices	6,35	6,45	6,34	-0,06	-0,94%	30,66M	03:59:59
Sumec	10,65	10,77	10,60	-0,07	-0,65%	11,33M	03:59:59
Chengtun Mining	7,98	8,03	7,90	-0,07	-0,87%	67,4M	03:59:59
HeBei Jinniu Chemical	6,09	6,12	6,06	-0,07	-1,14%	25,4M	03:59:59
Tianjin Port	4,73	4,77	4,71	-0,03	-0,63%	15,91M	03:59:59
Dalian Thermal Power	6,56	6,59	6,53	-0,03	-0,46%	6,82M	03:59:59
Ningbo Fuda	4,75	4,86	4,74	-0,07	-1,45%	9,41M	03:59:59
Qinghai Jinrui Mineral Dev	12,33	12,46	12,01	-0,17	-1,36%	10M	03:59:59
Cultural Investment	2,34	2,36	2,29	+0,01	+0,43%	46,69M	03:59:59
Jiangsu Phoenix Property	3,88	3,89	3,83	+0,01	+0,26%	8,31M	03:59:59
Neusoft	9,92	10,06	9,90	-0,08	-0,80%	22,34M	03:59:59
CCCC Design Consulting	8,19	8,33	8,18	-0,11	-1,33%	26,14M	03:59:59
Huadian Energy	2,600	2,620	2,570	-0,020	-0,76%	37,27M	03:59:59
Shandong Lubei Chemical	7,95	8,00	7,85	-0,02	-0,25%	13,3M	03:59:59
Pci-Suntek Tech	5,77	5,96	5,76	+0,01	+0,17%	65,14M	03:59:59
Hunan Haili Chemical	8,35	8,75	8,26	-0,13	-1,53%	85,56M	03:59:59
Shanghai Xinmei A	14,85	14,96	14,43	+0,08	+0,54%	31,73M	03:59:59
Shandong Hiking A	8,55	8,71	8,51	-0,11	-1,27%	11,14M	03:59:59
Suzhou New District Hi-Tech	5,58	5,59	5,53	0,00	0,00%	12,14M	03:59:59
Lanzhou Minbai Shareholding	5,38	5,47	5,37	-0,15	-2,71%	39,16M	03:59:59
Chongqing Department Store	29,00	29,07	28,49	+0,20	+0,69%	3,35M	03:59:59
COFCO Tunhe Sugar	9,92	10,07	9,90	-0,15	-1,49%	18,94M	03:59:59
Liaoning Cheng Da	12,25	12,46	12,08	+0,11	+0,91%	23,67M	03:59:59
ShanXi Coking	4,03	4,10	4,01	-0,16	-3,82%	42,31M	03:59:59
HUAYU Auto	18,06	18,30	17,97	+0,02	+0,11%	10,14M	03:59:59
Changchun Faway Auto	10,63	10,74	10,55	+0,09	+0,85%	12,22M	03:59:59
Hua Yuan Property	2,210	2,240	2,200	-0,030	-1,34%	20,11M	03:59:59
Datang HuaYin Electric	7,180	7,250	7,120	-0,090	-1,24%	89,78M	03:59:59
Wingtech Technology	37,57	37,93	36,81	+0,46	+1,24%	23,28M	03:59:59
Jiangsu SOPO Chemical	8,17	8,25	8,14	-0,06	-0,73%	7,83M	03:59:59
Shanghai Industrial Dev	3,44	3,45	3,36	+0,04	+1,18%	15,88M	03:59:59
Tibet Tourism	21,19	21,19	20,77	+1,93	+10,02%	11,53M	03:59:59
Jiangzhong Pharm	22,05	22,27	22,04	-0,15	-0,68%	5,9M	03:59:59
HNA Technology A	3,850	3,870	3,740	+0,010	+0,26%	123,16M	03:59:59
Shanghai Jin Jiang Hotels A	22,95	23,05	22,83	-0,03	-0,13%	8,48M	03:59:59
Xiamen ITG	6,45	6,49	6,42	-0,03	-0,46%	15,38M	03:59:59
Inspur Software	15,18	15,38	15,08	-0,12	-0,78%	7,44M	03:59:59
Changjiang Media	9,53	9,62	9,52	-0,03	-0,31%	8,03M	03:59:59
Geo-Jade Petroleum	2,400	2,450	2,390	-0,040	-1,64%	151,52M	03:59:59
Avic Shenyang Aircraft	63,98	65,15	63,02	+0,68	+1,07%	41,88M	03:59:59
Anhui Heli	18,83	19,21	18,76	-0,17	-0,89%	11,23M	03:59:59
Top Choice Medical Investment	45,95	46,66	45,69	-0,10	-0,22%	12,57M	03:59:59
China Marine Information Electronics	35,63	35,85	34,94	+0,22	+0,62%	11,08M	03:59:59
AVIC Heavy Machinery	17,52	17,73	17,36	+0,11	+0,63%	25,26M	03:59:59
Ningbo Fubang	12,71	12,94	12,71	-0,20	-1,55%	4,88M	03:59:59
Wuhan Xianglong Power	10,66	10,78	10,60	-0,12	-1,11%	5,2M	03:59:59
GuangYuYuan Herbal Medicine	20,81	20,98	20,65	-0,05	-0,24%	7,67M	03:59:59
Tibet Urban Dev	11,15	11,27	11,06	-0,19	-1,68%	30,33M	03:59:59
Wuhan Hanshang	10,48	10,89	10,42	-0,13	-1,23%	24,38M	03:59:59
Eastern Communications A	11,22	11,29	11,17	-0,05	-0,44%	11,17M	03:59:59
Shandong Xinchao Energy	4,390	4,520	4,390	-0,230	-4,98%	32,41M	03:59:59
Jiangsu Zongyi	5,51	5,61	5,50	-0,14	-2,48%	44,9M	03:59:59
Xinjiang Youhao	6,67	6,71	6,62	-0,02	-0,30%	7,78M	03:59:59
Sichuan Swellfun	42,74	42,88	42,26	+0,05	+0,12%	3,62M	03:59:59
GD Power Dev	4,620	4,670	4,610	-0,030	-0,65%	106,32M	03:59:59
Shanxi Xinghuacun Fen Wine	183,36	184,98	181,69	-2,22	-1,20%	9,25M	03:59:59
Luxin Venture	12,86	13,00	12,81	-0,06	-0,46%	5,53M	03:59:59
Luyin Investment	6,52	6,59	6,47	-0,04	-0,61%	8,16M	03:59:59
Yinchuan Xinhua Commercial	12,22	12,26	12,16	+0,04	+0,33%	3,81M	03:59:59
CMST Dev	5,99	6,06	5,98	-0,07	-1,16%	36,8M	03:59:59
Shandong Lukang Pharm	10,91	11,30	10,46	+0,45	+4,30%	135,29M	03:59:59
Zhejiang China Textile	3,85	3,87	3,83	-0,01	-0,26%	8,86M	03:59:59
BEH Property	5,08	5,10	5,01	0,00	0,00%	4,78M	03:59:59
Yunnan Coal Energy	3,99	4,10	3,96	-0,13	-3,16%	38,67M	03:59:59
Zhangjiagang Freetrade Tech	4,64	4,68	4,60	+0,01	+0,22%	25,96M	03:59:59
Zhejiang Qianjiang Bio	6,13	6,19	6,10	-0,01	-0,16%	5,09M	03:59:59
Insigma	9,71	9,88	9,57	-0,08	-0,82%	78,88M	03:59:59
Ningbo Marine	4,13	4,22	4,11	-0,05	-1,20%	35,52M	03:59:59
Tian Jin Global	4,07	4,15	4,06	-0,07	-1,69%	22,24M	03:59:59
Huaxin Cement A	15,95	16,27	15,74	-0,50	-3,04%	75,37M	03:59:59
Fujian Cement	5,33	5,37	5,29	-0,01	-0,19%	14,08M	03:59:59
ENN Ecological	18,66	18,80	18,45	+0,16	+0,86%	8,79M	03:59:59
Jiangsu Yueda Invest	5,63	5,78	5,58	-0,16	-2,76%	20,26M	03:59:59
Jinan High tech Development	3,19	3,22	3,17	-0,03	-0,93%	17,43M	03:59:59
Maanshan Iron & Steel	3,380	3,440	3,360	-0,040	-1,17%	71,18M	03:59:59
Shen Ma Industry	9,12	9,23	9,05	-0,11	-1,19%	7,81M	03:59:59
North China Pharm	6,89	6,99	6,82	+0,06	+0,88%	19,95M	03:59:59
Hangzhou Jiebai	7,94	7,99	7,91	-0,02	-0,25%	4,74M	03:59:59
Zhonglu A	11,54	11,64	11,52	-0,03	-0,26%	4,26M	03:59:59
Shanghai Tunnel	6,75	6,84	6,73	-0,04	-0,59%	86,75M	03:59:59
Shanghai Material Trading A	12,68	12,77	12,52	+0,06	+0,48%	21,99M	03:59:59
Shanghai Yimin Commerce	4,30	4,35	4,29	-0,03	-0,69%	15,53M	03:59:59
Shanghai Xinhua Media	7,56	7,97	7,44	-0,49	-6,09%	94,12M	03:59:59
DLG Exhibitions Events	11,83	12,54	11,19	-0,38	-3,11%	91,78M	03:59:59
Shanghai Bailian A	9,80	9,86	9,72	+0,03	+0,31%	11,2M	03:59:59
Maoye Commercial	4,05	4,13	3,99	+0,09	+2,27%	30,67M	03:59:59
HPGC Renmintongtai Pharm	8,59	8,67	8,39	0,00	0,00%	21,13M	03:59:59
Sunny Loan Top	11,03	11,07	10,85	0,00	0,00%	19,76M	03:59:59
Shaanxi TV Network	3,91	3,95	3,88	-0,02	-0,51%	3,52M	03:59:59
Shanghai No1 Pharm	13,08	13,19	13,01	-0,05	-0,38%	3,59M	03:59:59
Shanghai Shentong Metro	8,92	9,03	8,86	-0,11	-1,22%	9,64M	03:59:59
Shanghai Mechanical & Electrical A	27,90	29,00	26,50	+1,54	+5,84%	67,39M	03:59:59
Shanghai Join Buy	8,79	9,01	8,56	+0,18	+2,09%	22,88M	03:59:59
Shanghai Diesel Engine A	6,75	6,94	6,70	0,00	0,00%	27,62M	03:59:59
Sichuan Changhong Electric	10,020	10,280	9,990	-0,070	-0,69%	144,77M	03:59:59
Shang Gong A	11,39	11,49	11,35	-0,06	-0,52%	14,69M	03:59:59
Inner Mongolia Jinmei Chemical Tech	3,39	3,42	3,35	0,00	0,00%	13,66M	03:59:59
Shanghai Baosight Software A	25,60	26,29	25,55	-0,30	-1,16%	31,88M	03:59:59
Shanghai Tongji Tech	10,54	11,01	10,41	-0,63	-5,64%	26,26M	03:59:59
Chongqing Wanli New Energy	11,46	11,46	11,24	+0,25	+2,23%	2,92M	03:59:59
Shanghai Lingang A	9,82	9,88	9,48	+0,27	+2,83%	21,26M	03:59:59
Shanghai Haixin A	7,15	7,23	7,11	+0,01	+0,14%	8,13M	03:59:59
Longjian Road & Bridge	3,81	3,85	3,78	-0,03	-0,78%	37,49M	03:59:59
Jiangsu Chunlan Refrigerating	5,40	5,43	5,36	-0,01	-0,18%	6,13M	03:59:59
Aerospace Cf	14,01	14,10	13,85	+0,19	+1,37%	16,9M	03:59:59
Ningbo Zhongbai	12,57	12,95	12,37	-0,12	-0,95%	12,64M	03:59:59
Inzone Group	5,76	5,80	5,67	+0,05	+0,88%	16,8M	03:59:59
Wangfujing	14,18	14,31	14,12	-0,17	-1,18%	24,37M	03:59:59
FESCO Group	20,42	21,06	20,42	-0,60	-2,85%	4,71M	03:59:59
MengDian HuaNeng Power	4,060	4,170	4,040	-0,320	-7,31%	110,51M	03:59:59
Baida Group	9,15	9,24	9,15	-0,05	-0,54%	3,07M	03:59:59
Starlake Bioscience	8,09	8,28	7,93	+0,10	+1,25%	58,01M	03:59:59
Tonghua Dongbao Pharm	8,23	8,30	8,21	-0,02	-0,24%	15,29M	03:59:59
Guangdong Meiyan Jixiang	2,81	2,86	2,80	-0,03	-1,06%	29,94M	03:59:59
Far East Smarter Energy	5,58	5,62	5,49	+0,07	+1,27%	40,25M	03:59:59
Sinopec Oilfield	2,020	2,050	2,010	-0,020	-0,98%	88,01M	03:59:59
Shanghai Milkground Food Tech	27,74	28,30	27,58	-0,28	-1,00%	5,76M	03:59:59
Yunnan Bowin Tech	8,38	8,40	8,30	+0,10	+1,21%	3,28M	03:59:59
Jonjee Hi-tech	19,17	19,36	19,09	-0,16	-0,83%	12,89M	03:59:59
MeiHua Holdings	11,22	11,37	11,20	-0,07	-0,62%	17,75M	03:59:59
Tianjin Capital	6,07	6,13	6,05	-0,04	-0,65%	8,46M	03:59:59
Dongfang Electric A	20,91	21,25	20,72	-0,02	-0,10%	101,58M	03:59:59
Triumph New Energy	11,24	11,31	11,03	-0,12	-1,06%	4,39M	03:59:59
China Aerospace	10,32	10,36	9,98	+0,35	+3,51%	100,72M	03:59:59
Chengdu B-ray Media	5,40	5,43	5,25	+0,08	+1,50%	44,02M	03:59:59
Jilin Yatai	1,85	1,87	1,83	-0,01	-0,54%	56,9M	03:59:59
Ningbo Shanshan	10,14	10,32	10,01	-0,19	-1,84%	102,19M	03:59:59
Hongfa Tech	23,69	23,82	23,50	+0,09	+0,38%	6,06M	03:59:59
SDIC Power	15,58	15,60	15,28	+0,16	+1,04%	51,49M	03:59:59
Inner Mongolia Yili	27,73	27,95	27,67	-0,10	-0,36%	41,31M	03:59:59
Xinjiang Joinworld	7,27	7,35	7,22	-0,13	-1,76%	18,02M	03:59:59
Nanjing Chemical Fibre	15,30	15,45	15,27	+0,02	+0,13%	5,3M	03:59:59
AECC Aviation Power	41,77	42,21	40,36	+1,16	+2,86%	55,87M	03:59:59
Guangzhou Guangri Stock	10,27	10,39	10,24	-0,09	-0,87%	5M	03:59:59
Shanghai Zhangjiang Hi-Tech	31,28	32,07	30,11	+0,70	+2,29%	144,5M	03:59:59
Xiamen Airport	14,98	15,12	14,94	-0,09	-0,60%	1,61M	03:59:59
China Yangtze Power	28,64	28,84	28,60	-0,11	-0,38%	84,45M	03:59:59
Shandong Binzhou Bohai Piston	4,69	4,75	4,68	-0,02	-0,42%	17,19M	03:59:59
Zhuzhou Smelter	11,90	12,24	11,86	-0,36	-2,94%	28,08M	03:59:59
SDIC Zhonglu Fruit Juice	19,17	19,44	19,01	-0,11	-0,57%	7,34M	03:59:59
Yueyang Forest & Paper	4,83	4,86	4,74	+0,01	+0,21%	19,07M	03:59:59
Fortune Ng Fung Food Hebei	5,33	5,35	5,23	+0,12	+2,30%	18,34M	03:59:59
Shandong Bohui Paper	5,05	5,15	4,96	-0,01	-0,20%	22,54M	03:59:59
Inner Mongolia First Machinery	21,14	21,44	19,51	+1,51	+7,69%	145,36M	03:59:59
Hunan Chen Dian Dev	7,76	7,82	7,60	+0,13	+1,70%	11,69M	03:59:59
Sinoma Engineering	9,24	9,30	9,21	-0,07	-0,75%	23,37M	03:59:59
Anhui Hengyuan Coal and Electricity	7,00	7,14	6,99	-0,22	-3,05%	24,17M	03:59:59
Baosheng	5,29	5,34	5,25	-0,04	-0,75%	29,9M	03:59:59
Hunan New Wellful	6,46	6,54	6,45	-0,05	-0,77%	20,07M	03:59:59
Jianmin Pharm	40,38	41,05	40,38	-0,34	-0,83%	2,21M	03:59:59
Mayinglong Pharm	28,23	28,49	28,12	+0,06	+0,21%	4,48M	03:59:59
Jointown Pharm	5,37	5,44	5,36	-0,02	-0,37%	25,55M	03:59:59
Tangshan Port	4,050	4,080	4,040	-0,030	-0,74%	57,98M	03:59:59
Guangan	5,07	5,10	5,05	-0,03	-0,59%	19,87M	03:59:59
BGRIMM Science and Tech	23,87	24,23	23,77	-0,18	-0,75%	12,76M	03:59:59
Jiangsu High Hope	3,07	3,07	3,00	+0,05	+1,66%	36,94M	03:59:59
Ningbo Thermal Power	4,84	4,91	4,81	-0,02	-0,41%	25,01M	03:59:59
Whirlpool China	10,96	10,97	10,86	+0,08	+0,74%	4,01M	03:59:59
Shaanxi Construction Machinery	3,45	3,46	3,41	+0,03	+0,88%	33,77M	03:59:59
Huaibei Mining Holdings	12,73	12,94	12,62	-0,54	-4,07%	35,43M	03:59:59
Zhewen Interactive	8,63	8,88	8,55	-0,11	-1,26%	56,67M	03:59:59
Zhejiang Hangmin	7,21	7,34	7,19	-0,11	-1,50%	9,55M	03:59:59
Chifeng Jilong Gold Mining	23,38	23,66	23,21	-0,37	-1,56%	50,55M	03:59:59
Anhui Sun Create Electronics	27,99	28,33	27,22	+0,56	+2,04%	12,21M	03:59:59
Guizhou Wire Rope	15,19	15,36	15,16	-0,08	-0,52%	5,72M	03:59:59
China Southern Power Grid Energy Storage	10,29	10,38	10,25	-0,02	-0,19%	10,04M	03:59:59
Kailuan Energy Chemical	6,18	6,27	6,17	-0,18	-2,83%	11,81M	03:59:59
China Merchants Securities	18,46	18,73	18,29	+0,11	+0,60%	37,58M	03:59:59
Jinneng Holding Shanxi Coal Industry	14,64	15,08	14,32	-0,44	-2,92%	45,94M	03:59:59
Gem-Year Industrial	5,25	5,27	5,21	0,00	0,00%	8,98M	03:59:59
Liuzhou Iron & Steel	6,71	7,12	6,65	-0,63	-8,58%	171,02M	03:59:59
Chongqing Iron Steel	1,540	1,580	1,530	-0,040	-2,53%	199,25M	03:59:59
Daqin Railway	6,63	6,76	6,63	-0,10	-1,49%	90,83M	03:59:59
Jinling Hotel	7,74	7,76	7,66	+0,06	+0,78%	10,24M	03:59:59
Jiangsu Lianyungang Port	6,15	6,21	6,12	-0,08	-1,28%	24,25M	03:59:59
Bank of Nanjing	11,74	11,83	11,56	+0,12	+1,03%	51,55M	03:59:59
Wenfeng Great World Chain	2,63	2,66	2,62	-0,03	-1,13%	36,09M	03:59:59
Baotailong New Materials	2,83	2,88	2,80	-0,09	-3,08%	61,77M	03:59:59
Xian LONGi Silicon Materials	16,41	16,59	16,25	-0,11	-0,67%	75,55M	03:59:59
Ningbo Zhoushan Port	3,72	3,75	3,71	-0,03	-0,80%	45,06M	03:59:59
First Tractor	13,47	13,64	13,41	-0,12	-0,88%	5,32M	03:59:59
Sailun Jinyu	13,13	13,52	13,12	-0,32	-2,38%	39,3M	03:59:59
Sanjiang Shopping Club	11,60	11,65	11,52	-0,02	-0,17%	6,31M	03:59:59
Ningbo Boway Alloy Material	18,62	18,76	18,53	-0,08	-0,43%	11,69M	03:59:59
Chongqing Water	4,78	4,82	4,77	-0,04	-0,83%	9,58M	03:59:59
China South Media	12,92	13,24	12,91	-0,27	-2,05%	17,34M	03:59:59
Pacific Securities	4,14	4,19	4,10	0,00	0,00%	212,63M	03:59:59
Jiangsu Hengli Hydraulic	75,09	76,47	74,61	-0,54	-0,71%	8,22M	03:59:59
Beijing Haohua Energy Resource	7,51	7,69	7,48	-0,28	-3,59%	18,36M	03:59:59
China First Heavy Industries	2,950	2,990	2,940	-0,030	-1,01%	40,76M	03:59:59
Sichuan Expressway	5,70	5,74	5,67	0,00	0,00%	14,86M	03:59:59
Air China A	7,55	7,71	7,55	-0,08	-1,05%	80,16M	03:59:59
China National Chemical	8,05	8,07	7,92	+0,05	+0,63%	46,37M	03:59:59
China Hainan Rubber	5,08	5,20	5,06	-0,12	-2,31%	95,27M	03:59:59
Beijing Sifang Automation	17,11	17,21	17,05	-0,09	-0,52%	8,63M	03:59:59
Shenzhen Gas	6,56	6,58	6,53	-0,01	-0,15%	9,5M	03:59:59
Hangzhou Advance Gearbox	18,28	18,48	18,19	+0,03	+0,16%	13,64M	03:59:59
Heilongjiang Transport	3,54	3,58	3,52	-0,03	-0,84%	16,86M	03:59:59
Jiangsu Jiangnan Water	5,59	5,63	5,57	-0,03	-0,53%	5,81M	03:59:59
Jiangsu SINOJIT Wind Energy	4,240	4,270	4,210	+0,010	+0,24%	29,18M	03:59:59
Jiangsu Linyang Energy	5,92	5,97	5,92	-0,03	-0,50%	14,53M	03:59:59
Shaanxi Coal Industry	20,30	20,62	20,17	-0,46	-2,22%	48,34M	03:59:59
Universal Scientific Industrial	15,82	15,96	15,33	+0,20	+1,28%	57,82M	03:59:59
Industrial Bank	22,96	23,30	22,92	-0,21	-0,91%	73,4M	03:59:59
Bank of Beijing	6,59	6,67	6,55	+0,03	+0,46%	117,5M	03:59:59
China XD Electric	6,72	6,76	6,67	-0,05	-0,74%	72,6M	03:59:59
China Railway Construction	8,22	8,27	8,21	-0,04	-0,48%	54,35M	03:59:59
Sichuan Em Tech	17,50	17,60	15,75	+1,31	+8,09%	102,28M	03:59:59
Junzheng Energy & Chemical	5,54	5,61	5,53	-0,07	-1,25%	62,65M	03:59:59
TongKun Group	12,34	12,48	12,02	-0,08	-0,64%	41,6M	03:59:59
Guangzhou Automobile A	7,72	7,79	7,71	-0,04	-0,52%	22,58M	03:59:59
Camel Group	9,42	9,46	9,34	+0,01	+0,11%	16,56M	03:59:59
360 Security Technology	10,78	10,99	10,73	-0,26	-2,36%	121,21M	03:59:59
New China Life Insurance	66,80	67,36	63,50	+3,01	+4,72%	28,76M	03:59:59
Bros Eastern	5,44	5,45	5,32	+0,07	+1,30%	16,83M	03:59:59
Ye Chiu Metal Recycling	2,680	2,720	2,660	-0,060	-2,19%	44,04M	03:59:59
Agricultural Bank China A	6,19	6,21	6,15	+0,01	+0,16%	317,33M	03:59:59
Ping An Insurance	60,09	60,20	58,20	+2,01	+3,46%	122,12M	03:59:59
Bank of Communications Co Ltd	7,71	7,80	7,71	-0,03	-0,39%	132,8M	03:59:59
Guangshen Railway	3,05	3,18	3,04	0,00	0,00%	100,82M	03:59:59
XiAn Shaangu Power	8,94	9,03	8,92	-0,06	-0,67%	9,67M	03:59:59
Industrial Securities	6,78	6,91	6,68	-0,01	-0,15%	120,23M	03:59:59
China Railway A	5,79	5,83	5,77	-0,04	-0,69%	100,91M	03:59:59
ICBC	7,49	7,54	7,46	0,00	0,00%	273,42M	03:59:59
Guangdong DFP New Material	3,95	3,96	3,86	+0,07	+1,80%	33,45M	03:59:59
Jilin Expressway	2,760	2,790	2,750	-0,030	-1,08%	17,17M	03:59:59
Shanghai DZH	14,19	14,59	13,55	+0,38	+2,75%	137,43M	03:59:59
Soochow Securities	10,26	10,32	9,90	-0,11	-1,06%	209,22M	03:59:59
Joeone	9,05	9,10	9,00	-0,03	-0,33%	3,56M	03:59:59
Ningbo Sanxing Medical Electric	22,07	22,21	21,91	-0,11	-0,50%	9,69M	03:59:59
Shanghai Pharm	18,99	19,11	18,94	+0,01	+0,05%	14,26M	03:59:59
CITIC Heavy Industries	4,74	4,80	4,73	-0,05	-1,04%	57,58M	03:59:59
Shanghai Guangdian Electric	3,93	3,96	3,92	0,00	0,00%	11,03M	03:59:59
Beijing North Star A	1,84	1,86	1,81	0,00	0,00%	31,1M	03:59:59
Aluminum Corp of China	7,63	7,71	7,50	-0,09	-1,17%	139,92M	03:59:59
China Pacific Insurance	38,99	39,45	37,51	+1,50	+4,00%	50,11M	03:59:59
Metallurgical Corporation of China	3,090	3,120	3,080	-0,020	-0,64%	105,47M	03:59:59
China Life Insurance A	42,70	43,27	41,75	+1,20	+2,89%	23,49M	03:59:59
Great Wall Motor A	22,47	22,72	22,34	-0,24	-1,06%	19,94M	03:59:59
Zhuzhou Kibing	6,55	6,72	6,31	-0,11	-1,65%	76,41M	03:59:59
Pingdingshan Tianan Coal	8,37	8,74	8,33	-0,45	-5,10%	67,16M	03:59:59
China State Construction	5,76	5,81	5,74	-0,04	-0,69%	205,95M	03:59:59
Power Construction Corp of China	7,03	7,30	6,88	-0,19	-2,63%	1,11B	03:59:59
Henan Mingtai Al.Industrial	12,85	12,97	12,80	-0,15	-1,15%	25,64M	03:59:59
Befar Group	4,52	4,59	4,49	-0,08	-1,74%	36,22M	03:59:59
Huatai Securities	20,48	20,88	19,90	+0,59	+2,97%	131,81M	03:59:59
Shanxi LuAn Energy	13,95	14,29	13,58	-0,34	-2,38%	128,41M	03:59:59
Fengfan Power	4,82	4,88	4,80	-0,04	-0,82%	10,78M	03:59:59
ZMJ	16,40	16,83	16,33	-0,29	-1,74%	26,05M	03:59:59
Jihua Group	4,01	4,07	3,94	+0,04	+1,01%	163,28M	03:59:59
Shanghai Electric	7,85	7,99	7,75	-0,06	-0,76%	232,74M	03:59:59
CRRC A	7,53	7,60	7,50	-0,05	-0,66%	76,37M	03:59:59
Chongqing Qianli Tech	8,53	8,68	8,48	+0,05	+0,59%	33,02M	03:59:59
Everbright Securities	18,92	19,22	18,73	+0,02	+0,11%	57,36M	03:59:59
Ningbo Construction	5,51	5,55	5,49	-0,01	-0,18%	29,06M	03:59:59
Lanpec Tech	8,42	8,45	8,23	+0,14	+1,69%	12,26M	03:59:59
Changzhou Xingyu Auto Lighting	121,51	122,59	120,55	+0,91	+0,75%	2,3M	03:59:59
China Communications Construction	9,41	9,52	9,40	-0,06	-0,63%	59,31M	03:59:59
Anhui Xinhua Media	6,90	6,98	6,88	-0,03	-0,43%	13,48M	03:59:59
China Oilfield A	14,04	14,12	13,96	-0,08	-0,57%	8,39M	03:59:59
China Everbright Bank	4,09	4,14	4,07	+0,01	+0,25%	152,45M	03:59:59
PetroChina A	8,56	8,67	8,53	-0,11	-1,27%	151,3M	03:59:59
Cosco Shipping Dev	2,570	2,640	2,560	-0,050	-1,91%	115,35M	03:59:59
Liaoning Port	1,560	1,580	1,550	-0,020	-1,27%	107,6M	03:59:59
Jangho Group	7,39	7,68	7,38	-0,21	-2,76%	15,92M	03:59:59
Founder Securities	8,39	8,52	8,33	-0,02	-0,24%	86,78M	03:59:59
China Merchants Energy Shipping	6,16	6,29	6,15	-0,11	-1,75%	50,88M	03:59:59
Zhejiang Chint Electrics	23,39	23,43	23,12	+0,08	+0,34%	8,21M	03:59:59
China International Travel	66,37	68,45	66,10	-1,68	-2,47%	43,05M	03:59:59
Asian Star	10,15	10,21	10,08	-0,01	-0,10%	31,25M	03:59:59
China Coal Energy	11,95	12,04	11,77	-0,24	-1,97%	35,08M	03:59:59
Zijin Mining A	19,80	19,80	19,43	-0,05	-0,25%	143,71M	03:59:59
Beijing Jingyuntong Tech	3,88	3,93	3,86	-0,05	-1,27%	92,77M	03:59:59
Jiangsu Phoenix Publishing	11,09	11,27	11,09	-0,12	-1,07%	19,37M	03:59:59
JiShi Media	2,010	2,090	1,900	+0,100	+5,24%	394,21M	03:59:59
China Construction Bank Co	9,37	9,43	9,34	+0,02	+0,21%	88,89M	03:59:59
Jinduicheng Molybdenum	12,94	13,11	12,64	-0,27	-2,04%	68,77M	03:59:59
China Auto Engineering	20,30	20,88	20,25	+0,01	+0,05%	8,97M	03:59:59
China Shipbuilding	4,74	4,79	4,72	-0,05	-1,04%	147,59M	03:59:59
BBMG A	1,66	1,70	1,65	-0,04	-2,35%	78,38M	03:59:59
Guangxi Fenglin Wood	2,310	2,310	2,280	+0,020	+0,87%	14,36M	03:59:59
China Citic Bank A	8,18	8,31	8,12	+0,04	+0,49%	66,27M	03:59:59
China Coal Xinji Energy	6,72	6,81	6,68	-0,17	-2,47%	54,88M	03:59:59
COSCO Shipping	15,97	16,50	15,95	-0,46	-2,80%	146,25M	03:59:59
Yonghui Superstores	4,86	4,93	4,83	0,00	0,00%	127,33M	03:59:59
Datang International Power A	3,440	3,490	3,420	-0,030	-0,86%	191,25M	03:59:59
Northern United Publishing	7,24	7,31	7,20	+0,02	+0,28%	4,71M	03:59:59
People.Cn	20,65	20,80	20,52	-0,17	-0,82%	13,7M	03:59:59
Zhejiang Aokang Shoes	7,97	8,64	7,90	-0,55	-6,46%	25,26M	03:59:59
Epoxy Base Electronic	7,01	7,12	6,66	+0,33	+4,94%	75,56M	03:59:59
China Wafer Level CSP	29,01	29,30	28,85	-0,05	-0,17%	27,89M	03:59:59
Xilinmen Furniture	15,98	16,12	15,91	-0,11	-0,68%	6,82M	03:59:59
Sichuan Hebang Biotechnology	1,960	1,990	1,930	-0,030	-1,51%	144,91M	03:59:59
Beijing Cuiwei Tower	13,31	13,35	13,05	+0,21	+1,60%	29,09M	03:59:59
Foshan Haitian Food	39,05	39,33	38,98	-0,27	-0,69%	17,29M	03:59:59
Sunway Ltd	8,00	8,02	7,91	+0,02	+0,25%	7,42M	03:59:59
Jinzhou Jixiang Molybdenum	10,42	10,61	10,32	-0,18	-1,70%	36,14M	03:59:59
CTS International Logistics	6,53	6,61	6,50	-0,07	-1,06%	48,63M	03:59:59
Bohai Ferry	10,71	10,78	10,67	0,00	0,00%	4,04M	03:59:59
Yingliu Electr	27,18	27,54	26,94	-0,15	-0,55%	9,65M	03:59:59
Solareast Holdings	9,70	9,78	9,68	-0,05	-0,51%	12,19M	03:59:59
Neway Valve Suzhou	29,31	29,86	29,27	-0,50	-1,68%	4,9M	03:59:59
Loncin Motor	12,40	12,52	12,31	+0,03	+0,24%	23,86M	03:59:59
CMOC	9,16	9,20	8,91	-0,05	-0,54%	188,13M	03:59:59
Shanghai Shenqi Pharm B	0,521	0,528	0,520	0,000	0,00%	183,8K	03:59:59
Shanghai Chlor-Alkali Chemical B	0,611	0,624	0,608	-0,019	-3,02%	3,43M	03:59:59
Shanghai Huayi B	0,530	0,534	0,526	0,000	0,00%	865,9K	03:59:59
Shanghai Phoenix B	0,354	0,355	0,353	0,000	0,00%	171,7K	03:59:59
Shanghai Haixin B	0,278	0,278	0,275	+0,001	+0,36%	440,4K	03:59:59
Shanghai Highly B	0,422	0,437	0,421	-0,011	-2,54%	3,84M	03:59:59
Shanghai Jinqiao Export B	0,815	0,817	0,806	-0,001	-0,12%	510,16K	03:59:59
Shanghai Waigaoqiao Free Trade Zone B	0,764	0,766	0,758	+0,003	+0,39%	322,19K	03:59:59
Shanxi Guoxin Energy B	0,234	0,237	0,232	-0,002	-0,85%	440K	03:59:59
Zhonglu B	0,425	0,427	0,422	-0,001	-0,23%	122,82K	03:59:59
Shanghai Diesel Engine B	0,214	0,214	0,211	+0,001	+0,47%	606,92K	03:59:59
Inner Mongolia Jinmei Chemical Tech B	0,141	0,142	0,141	-0,001	-0,70%	336,8K	03:59:59
Shanghai Sanmao Enterprise B	0,533	0,545	0,531	-0,002	-0,37%	292,8K	03:59:59
Shanghai Bailian B	0,673	0,678	0,670	+0,001	+0,15%	451,37K	03:59:59
Shang Gong B	0,355	0,355	0,350	+0,001	+0,28%	476,82K	03:59:59
Shanghai Baosight Software B	1,398	1,412	1,396	-0,005	-0,36%	1,26M	03:59:59
Shanghai Material Trading B	0,395	0,396	0,391	+0,002	+0,51%	153,63K	03:59:59
Shanghai Lingang B	0,645	0,645	0,635	+0,006	+0,94%	557K	03:59:59
Shanghai Jinjiang International Travel	1,268	1,272	1,259	+0,002	+0,16%	48,9K	03:59:59
Shanghai Lujiazui Finance B	0,485	0,487	0,481	0,000	0,00%	685,04K	03:59:59
ERDOS Resources B	0,997	1,003	0,990	-0,011	-1,09%	1,06M	03:59:59
Huadian Ener-B	0,176	0,176	0,174	0,000	0,00%	2,28M	03:59:59
HNA Tech B	0,242	0,243	0,238	+0,003	+1,26%	1M	03:59:59
Shanghai Huili Building Materials	0,437	0,440	0,431	-0,003	-0,68%	319,05K	03:59:59
Greattown B	0,225	0,225	0,222	+0,002	+0,90%	106,62K	03:59:59
Shanghai Zhenhua Heavy Industries B	0,276	0,279	0,275	-0,001	-0,36%	1,7M	03:59:59
Inner Mongolia Yitai Coal	2,088	2,088	2,049	+0,009	+0,43%	2,15M	03:59:59
Shanghai Jin Jiang Hotels B	1,447	1,456	1,442	-0,004	-0,28%	351,4K	03:59:59
Eastern Communications B	0,383	0,384	0,380	+0,003	+0,79%	591,4K	03:59:59
Huangshan Tourism B	0,737	0,738	0,730	+0,007	+0,96%	956,99K	03:59:59
Shanghai Kai Kai B	0,525	0,525	0,515	+0,010	+1,94%	572,47K	03:59:59
Hainan Airlines B	0,292	0,299	0,290	-0,004	-1,35%	1,77M	03:59:59
Inesa Intelligent Tech B	0,779	0,783	0,770	+0,003	+0,39%	1,45M	03:59:59
Dazhong Transportation B	0,211	0,215	0,209	-0,002	-0,94%	2,75M	03:59:59
Lao Feng Xiang B	3,59	3,59	3,57	+0,01	+0,28%	336,78K	03:59:59
Shanghai Jin Jiang Invest B	0,557	0,565	0,552	-0,002	-0,36%	1,11M	03:59:59
Shanghai Mechanical & Electrical B	1,220	1,249	1,216	-0,002	-0,16%	2,21M	03:59:59
China Resources D-C Pharm	19,53	19,62	19,46	+0,04	+0,21%	9,53M	03:59:59
Xinjiang Tianye	4,58	4,66	4,52	-0,02	-0,43%	19,48M	03:59:59
Xiamen C&D	10,48	10,64	10,43	-0,13	-1,23%	15,93M	03:59:59
China Resources and Environment	4,51	4,56	4,50	-0,03	-0,66%	16,41M	03:59:59
Xinjiang Guannong	8,12	8,30	8,10	-0,01	-0,12%	10,06M	03:59:59
Guanghui Energy	5,52	5,56	5,50	-0,07	-1,25%	81,81M	03:59:59
Sinochem Equipment Tech Qingdao	8,36	8,49	8,19	0,00	0,00%	0	14/07
Fujian Longxi Bearing	22,63	22,92	22,45	+0,01	+0,04%	14,68M	03:59:59
Fujian Dongbai	5,90	5,94	5,88	-0,01	-0,17%	13,22M	03:59:59
Zhengzhou Yutong Bus	25,54	25,60	25,30	+0,05	+0,20%	11,44M	03:59:59
Phenix Optical	21,61	21,79	21,48	-0,04	-0,18%	4,13M	03:59:59
Wuhan DDMC Culture	1,96	1,97	1,95	-0,01	-0,51%	11,08M	03:59:59
Wintime Energy	1,460	1,490	1,460	-0,050	-3,31%	758,09M	03:59:59
Chinese Universe Publish	10,11	10,18	10,07	-0,03	-0,30%	12,01M	03:59:59
WenYi Trinity Technology	29,37	29,70	29,27	-0,10	-0,34%	2,86M	03:59:59
Bestsun Energy	3,68	3,70	3,66	-0,01	-0,27%	8,27M	03:59:59
Bright Real Estate	3,47	3,55	3,44	-0,06	-1,70%	21,26M	03:59:59
Top Energy Shanxi	6,11	6,21	6,10	-0,09	-1,45%	10,32M	03:59:59
Xinyu Iron & Steel	4,39	4,51	4,23	-0,19	-4,15%	110,04M	03:59:59
Yibin Paper	25,71	25,80	25,48	+0,13	+0,51%	5,15M	03:59:59
Zhewen Pictures	3,90	3,93	3,88	-0,01	-0,26%	20,33M	03:59:59
Shanghai Lianming Machinery	13,99	14,21	13,55	+0,33	+2,42%	9,87M	03:59:59
Zhejiang Shapuaisi Pharm	8,19	8,29	8,11	+0,05	+0,61%	6,26M	03:59:59
Guangdong Ellington Electronics	10,49	10,75	9,98	+0,48	+4,80%	46,76M	03:59:59
Zhejiang Jiuzhou Pharm	17,89	18,13	17,13	+0,67	+3,89%	44,82M	03:59:59
Ningbo Orient Wires and Cables	48,06	48,84	48,03	-0,87	-1,78%	11,53M	03:59:59
Lanzhou LS Heavy Equipment	7,89	7,92	7,82	-0,04	-0,50%	24,07M	03:59:59
Zhejiang Wansheng	10,21	10,37	10,13	-0,01	-0,10%	4,52M	03:59:59
China Design	8,51	8,56	8,41	+0,03	+0,35%	17,82M	03:59:59
Jiangsu Pacific Quartz	35,05	35,41	34,75	-0,07	-0,20%	7,48M	03:59:59
SEC Electric Machinery	23,99	24,15	23,84	+0,06	+0,25%	2,21M	03:59:59
Dawning Information Industry	69,38	70,66	69,17	-0,98	-1,39%	33,19M	03:59:59
JDM JingDa Machine Ningbo	8,88	8,94	8,85	-0,04	-0,45%	6,89M	03:59:59
Pengxin Mining	4,50	4,51	4,38	-0,02	-0,44%	57,73M	03:59:59
Beijing Wandong Medical Technology	17,77	18,13	17,73	-0,18	-1,00%	5,54M	03:59:59
Fujian Furi Electronics	10,96	11,09	10,00	+0,88	+8,73%	158,36M	03:59:59
Hengli Petrochemical	15,71	15,81	15,40	+0,03	+0,19%	22,18M	03:59:59
Qinghai Spring Med	4,14	4,16	3,98	+0,02	+0,49%	8,25M	03:59:59
Anhui Jianghuai Auto	51,01	51,40	49,86	+1,02	+2,04%	77,2M	03:59:59
Inmyshow Digital Technology	5,15	5,18	5,11	-0,02	-0,39%	28,43M	03:59:59
Zhejiang Whwh	7,96	8,11	7,91	-0,01	-0,13%	18,54M	03:59:59
Shanghai Shibei Hi-Tech A	6,02	6,09	5,95	+0,02	+0,33%	42,56M	03:59:59
Arcplus Group	12,37	12,69	11,35	+0,83	+7,19%	111,83M	03:59:59
Nanjing Xinjiekou	7,60	8,04	7,51	+0,06	+0,80%	109,1M	03:59:59
CSSC Offshore & Marine Engineering	27,72	27,88	27,33	+0,21	+0,76%	14,64M	03:59:59
China Hi-Tech	7,45	7,49	7,15	+0,27	+3,76%	46,73M	03:59:59
Fujian Haiqin Energy	6,90	7,00	6,84	-0,05	-0,72%	2,28M	03:59:59
Liaoning Hongyang Energy	4,02	4,08	3,95	-0,11	-2,66%	29,5M	03:59:59
Nanjing Panda Electro	10,61	10,64	10,52	+0,04	+0,38%	18,15M	03:59:59
Yaohua Pilkington Glass A	6,66	6,70	6,48	-0,14	-2,06%	23,16M	03:59:59
CETC Digital Technology	26,00	26,36	25,89	-0,14	-0,54%	10,04M	03:59:59
Avic Aviation Hi Tech	27,23	27,63	26,90	-0,13	-0,48%	16,85M	03:59:59
Harbin Hatou Invest	6,94	7,07	6,90	-0,04	-0,57%	58,61M	03:59:59
Chongqing Gas	5,78	5,84	5,76	-0,04	-0,69%	4,38M	03:59:59
Shaanxi Heimao Coking	3,73	3,83	3,70	-0,21	-5,33%	83,8M	03:59:59
CECEP Wind-Power	3,050	3,090	3,040	-0,030	-0,97%	53,65M	03:59:59
Kuaijishan Shaoxing Wine	19,00	19,24	18,85	+0,05	+0,26%	6,21M	03:59:59
Shanghai Beite Tech	40,44	41,60	40,20	-0,12	-0,30%	7,16M	03:59:59
Hefei Metalforming	16,25	16,34	16,00	-0,22	-1,34%	31,06M	03:59:59
Changbai Mountain Tourism	37,82	38,06	37,67	-0,01	-0,03%	4,46M	03:59:59
Chongqing Chuanyi Automation	20,33	20,51	20,31	-0,14	-0,68%	4,65M	03:59:59
Nanjing Kangni Mechanical & Electrical	6,60	6,63	6,57	+0,02	+0,30%	6,49M	03:59:59
Sinoma Energy Conservation	6,80	6,84	6,67	+0,04	+0,59%	13,59M	03:59:59
Guilin Fuda	17,00	17,33	16,90	-0,16	-0,93%	17,26M	03:59:59
HMT Xiamen Tech Materials	46,38	46,99	44,74	+1,11	+2,45%	10,45M	03:59:59
Guangxi Liuzhou Pharm	17,83	18,15	17,81	+0,14	+0,79%	10,3M	03:59:59
Jiangsu King's Luck Brewery	39,99	40,10	39,82	-0,20	-0,50%	9,38M	03:59:59
Jinhong Fashion	9,68	9,79	9,64	-0,06	-0,62%	9,17M	03:59:59
Liaoning Wellhope Agri-Tech	8,67	8,77	8,66	-0,05	-0,57%	4M	03:59:59
Hangzhou First PV Material	13,35	13,50	13,28	-0,19	-1,40%	23,33M	03:59:59
Hunan Fangsheng Pharm	10,82	11,05	10,76	-0,03	-0,28%	14,05M	03:59:59
Shanghai Shibei Hi-Tech B	0,182	0,183	0,180	0,000	0,00%	1,09M	03:59:59
Yaohua Pilkington Glass B	0,343	0,344	0,339	-0,001	-0,29%	280,03K	03:59:59
Hainan Mining	8,19	8,56	8,17	-0,32	-3,76%	56,2M	03:59:59
Spring Airlines	54,28	55,68	54,18	-1,40	-2,51%	4,86M	03:59:59
Western Region Gold	19,68	19,77	19,52	-0,14	-0,71%	14,82M	03:59:59
Chongqing Zaisheng Tech	4,79	4,95	4,55	+0,25	+5,51%	128,62M	03:59:59
Fulongma	16,57	16,73	16,37	+0,13	+0,79%	22,73M	03:59:59
Fujian Torch Electron Tech	37,37	38,20	36,90	+0,57	+1,55%	9,8M	03:59:59
Zhejiang Jasan Holding	9,53	9,70	9,52	-0,09	-0,94%	3,23M	03:59:59
Shanghai M&G Stationery	31,07	31,50	31,04	-0,34	-1,08%	3,65M	03:59:59
Noblelift Intelligent Equipment	23,08	24,30	23,05	-1,03	-4,27%	14,47M	03:59:59
Changzheng Engineering	17,21	17,37	17,12	+0,06	+0,35%	3,72M	03:59:59
Zhejiang Huayou Cobalt	45,40	45,94	43,29	+0,48	+1,07%	82,86M	03:59:59
Yifeng Pharmacy Chain	23,92	24,58	23,88	-0,52	-2,13%	10,86M	03:59:59
Guangzhou Holike Creative Home	11,39	11,49	11,26	+0,11	+0,98%	2,39M	03:59:59
Hangzhou Cable	6,73	6,75	6,61	+0,07	+1,05%	15,96M	03:59:59
Zhejiang ChiMin Pharm	7,06	7,17	7,04	-0,02	-0,28%	9,87M	03:59:59
Shenzhen Gongjin Electronics	11,15	11,30	10,90	+0,19	+1,73%	30,59M	03:59:59
Silvery Dragon Prestressed Materials	8,27	8,51	8,20	-0,15	-1,78%	40,88M	03:59:59
Well Lead Medical	14,18	14,48	14,07	0,00	0,00%	6,19M	03:59:59
Ningbo Jifeng Auto Parts	12,01	12,14	11,94	-0,11	-0,91%	10,75M	03:59:59
Orient Securities	11,60	11,75	11,40	-0,03	-0,26%	100,82M	03:59:59
Changzhou Tenglong Auto Parts	8,32	8,37	8,28	-0,03	-0,36%	7,51M	03:59:59
Shanghai LongYun Media	17,54	17,57	17,25	+0,18	+1,04%	3,19M	03:59:59
Apple Flavor & Fragrance	9,36	9,39	9,28	+0,06	+0,65%	3,3M	03:59:59
Anhui Jiuhuashan Tourism	36,18	36,95	36,02	+0,10	+0,28%	3,18M	03:59:59
Zhejiang Dingli Machinery	51,49	55,95	51,01	-1,79	-3,36%	16,87M	03:59:59
ENC Digital Technology	6,98	7,01	6,96	-0,02	-0,29%	1,19M	03:59:59
Shandong Huapeng Glass	3,54	3,56	3,50	+0,02	+0,57%	4,19M	03:59:59
Beijing Dahao Tech	13,97	14,08	13,89	-0,04	-0,29%	4,24M	03:59:59
Liaoning Fu-An Heavy Industry	13,59	13,92	13,53	-0,36	-2,58%	15,86M	03:59:59
Shuifa Energas Gas	6,83	6,87	6,79	-0,02	-0,29%	7,77M	03:59:59
Heilongjiang ZBD Pharm	12,68	12,84	12,22	+0,22	+1,77%	28,71M	03:59:59
Zhejiang Shengyang Tech	10,69	10,75	10,53	+0,13	+1,23%	9,69M	03:59:59
Thinker Agricultural Machinery	5,43	5,52	5,42	-0,11	-1,99%	4,47M	03:59:59
Shenzhen Ellassay Fashion	8,32	8,44	8,24	+0,02	+0,24%	4,39M	03:59:59
QuMei Home Furnishings	4,51	4,59	4,41	+0,09	+2,04%	26,89M	03:59:59
LBX Pharmacy Chain JSC	19,09	19,20	19,04	-0,11	-0,57%	14,39M	03:59:59
Kingclean Electric	23,76	24,20	23,70	-0,29	-1,21%	2,99M	03:59:59
Anhui Guangxin Agrochemical	12,32	12,57	12,06	+0,36	+3,01%	22,84M	03:59:59
Shanghai Xintonglian Packaging	10,40	10,42	10,25	+0,15	+1,46%	8,72M	03:59:59
Harbin VITI Electronics	3,83	3,86	3,80	0,00	0,00%	10M	03:59:59
Shinghwa Advanced Material	39,34	39,94	38,74	+0,19	+0,49%	4,05M	03:59:59
Shanghai Runda Medical Tech	18,31	18,78	18,24	-0,41	-2,19%	23,5M	03:59:59
Anhui Yingjia Distillery	42,12	42,49	40,67	+0,75	+1,81%	9,01M	03:59:59
Xinjiang Xuefeng Sci-Tech	8,67	8,71	8,61	+0,02	+0,23%	20,11M	03:59:59
Zhejiang Huatie Construction	11,95	12,12	11,67	+0,01	+0,08%	195,32M	03:59:59
Zhejiang Goldensea Environment	11,66	12,00	11,65	-0,04	-0,34%	5,06M	03:59:59
Pulike Biological	15,17	15,66	14,95	+0,18	+1,20%	7,88M	03:59:59
Zhejiang Weiming Environment	19,55	19,75	19,40	+0,07	+0,36%	4,57M	03:59:59
Inly Media	18,06	18,19	17,98	-0,09	-0,50%	8,6M	03:59:59
Lionco Pharm	6,15	6,43	5,97	+0,19	+3,19%	37,9M	03:59:59
Shanghai Hile Bio Tech	7,66	7,74	7,64	0,00	0,00%	7,73M	03:59:59
JUNEYAO Airlines	12,80	13,05	12,76	-0,18	-1,39%	20,7M	03:59:59
Hangzhou Youngsun Equipment	10,39	10,51	10,36	-0,06	-0,57%	7,02M	03:59:59
Shanghai Golden Bridge InfoTech	21,44	21,70	20,87	-0,26	-1,20%	24,58M	03:59:59
Nantong Acetic Acid Chemical	12,67	12,74	12,32	+0,29	+2,34%	4,25M	03:59:59
Hunan Aihua	16,27	16,33	16,09	+0,11	+0,68%	4,3M	03:59:59
Guangxi Nanning Waterworks	5,08	5,10	5,05	-0,01	-0,20%	3,31M	03:59:59
Shanghai Baosteel Packaging	5,15	5,23	5,12	-0,07	-1,34%	13,22M	03:59:59
China National Nuclear Power	9,26	9,32	9,25	-0,06	-0,64%	102,56M	03:59:59
Nanjing Inform Storage	12,18	12,29	12,12	+0,01	+0,08%	4,02M	03:59:59
Beijing Hanjian Heshan Pipeline	6,55	6,55	5,60	+0,60	+10,08%	92,14M	03:59:59
Dongxing Securities	11,64	11,79	11,52	+0,02	+0,17%	43,21M	03:59:59
Guotai Junan Securities	20,79	20,98	20,25	+0,30	+1,46%	215,98M	03:59:59
Zhejiang Tiancheng Controls	11,20	11,35	11,15	-0,01	-0,09%	6,28M	03:59:59
Zhejiang Red Dragonfly Footwear	6,89	7,03	6,67	-0,07	-1,01%	32,27M	03:59:59
Jiangsu Wanlin Logistics	5,93	6,00	5,90	-0,06	-1,00%	9,23M	03:59:59
Hengtong Logistics	10,00	10,50	9,93	-0,92	-8,42%	22,41M	03:59:59
Anhui Kouzi Distillery	33,92	34,00	33,75	+0,01	+0,03%	4,43M	03:59:59
Guangdong Sitong Group Co Ltd	5,89	6,03	5,89	-0,12	-2,00%	2,36M	03:59:59
JCHX Mining Management	49,44	50,30	49,34	-1,11	-2,20%	5,08M	03:59:59
Wuxi Rural Commercial Bank	6,16	6,22	6,15	0,00	0,00%	21,2M	03:59:59
Huaan Securities	6,28	6,37	6,19	+0,01	+0,16%	59,18M	03:59:59
Bank of Jiangsu	11,49	11,61	11,40	+0,12	+1,06%	148M	03:59:59
Bank of Hangzhou	16,58	16,75	16,40	+0,21	+1,28%	56,21M	03:59:59
Guangxi Radio TV	3,70	3,84	3,69	-0,25	-6,33%	64,22M	03:59:59
Jiangsu Information Network	3,57	3,62	3,56	-0,03	-0,83%	42,32M	03:59:59
China Film	14,58	14,58	13,60	+1,33	+10,04%	78,62M	03:59:59
Guizhou BC&TV	8,23	8,39	8,22	-0,11	-1,32%	14,25M	03:59:59
Tibet Huayu Mining	20,98	21,30	20,62	-0,44	-2,05%	40,18M	03:59:59
Seres	130,41	131,44	129,16	+1,25	+0,97%	17,22M	03:59:59
Jiangsu Changshu Rural Bank	7,55	7,65	7,51	-0,03	-0,40%	45,09M	03:59:59
Seazen Holdings	15,46	15,57	15,10	+0,11	+0,72%	16,45M	03:59:59
Triangle Tyre	14,05	14,19	14,01	-0,08	-0,57%	4,14M	03:59:59
Huadian Heavy Industries	6,60	6,62	6,55	-0,01	-0,15%	7,54M	03:59:59
Bank of Shanghai	10,52	10,63	10,42	+0,12	+1,15%	66,84M	03:59:59
Jiangsu General Science Tech	4,70	4,79	4,69	-0,06	-1,26%	26,5M	03:59:59
Shanghai Film	36,32	36,38	33,25	+3,25	+9,83%	35,59M	03:59:59
China Nuclear Engineering	9,56	9,64	9,54	-0,09	-0,93%	28,43M	03:59:59
Ningbo Tuopu	47,66	48,91	47,50	+0,50	+1,06%	29,45M	03:59:59
Xinhua Winshare Media	15,10	15,30	14,96	+0,03	+0,20%	5,29M	03:59:59
Ningbo Haitian	19,66	19,72	19,54	0,00	0,00%	2,32M	03:59:59
Southern Publishing and Media	14,32	14,54	14,29	-0,69	-4,60%	15,06M	03:59:59
Shandong Linglong Tyre	15,61	15,74	15,56	-0,06	-0,38%	17,44M	03:59:59
Bank of Guiyang	6,56	6,58	6,50	+0,05	+0,77%	46,67M	03:59:59
Flower King Eco-Engineering	4,94	5,02	4,92	+0,15	+3,13%	17,73M	03:59:59
Shanghai Chuangli	5,93	5,95	5,89	-0,01	-0,17%	13,01M	03:59:59
Ningbo Techmation	12,73	12,78	12,67	+0,03	+0,24%	6,87M	03:59:59
Wuxi New Hongtai Electrical	27,14	28,43	26,91	-1,34	-4,71%	5,37M	03:59:59
ARTS Group	9,60	9,67	9,55	+0,01	+0,10%	5,25M	03:59:59
Qianhe Condiment and Food	12,44	12,48	12,20	+0,14	+1,14%	14,4M	03:59:59
Jiangsu Safety Wire Rope	8,23	8,72	7,88	+0,30	+3,78%	47,64M	03:59:59
Shandong Swan Cotton	18,51	18,59	18,44	+0,08	+0,43%	1,45M	03:59:59
Shanghai Trendzone Construction	2,72	2,86	2,71	-0,12	-4,23%	160,97M	03:59:59
Anhui Andeli Department Store	27,72	28,21	27,66	-0,11	-0,40%	4,9M	03:59:59
Zhejiang Sanwei Rubber	11,22	11,30	10,73	+0,39	+3,60%	7,72M	03:59:59
Jiangsu Rutong Petro-Machinery	16,39	16,85	16,28	-0,42	-2,50%	5,45M	03:59:59
Yongji Printing	9,33	9,39	9,23	+0,12	+1,30%	5,88M	03:59:59
China Building	6,99	7,12	6,95	-0,10	-1,41%	7,97M	03:59:59
Hubei Zhenhua Chemical	13,94	14,03	13,75	-0,03	-0,21%	11,45M	03:59:59
Hainan Haiqi Transportation	22,02	22,83	21,89	-0,81	-3,55%	16,92M	03:59:59
Wuxi Hongsheng Heat Exchanger	30,69	31,85	29,90	+0,09	+0,29%	7,63M	03:59:59
Center International	10,61	10,68	10,50	-0,02	-0,19%	4,37M	03:59:59
Xinjiang Winka Times	8,05	8,09	8,00	+0,01	+0,12%	3,39M	03:59:59
Shanghai Hugong Electric	18,14	18,21	17,86	+0,24	+1,34%	9,01M	03:59:59
Shanghai Yahong Moulding	18,60	18,84	18,14	-0,28	-1,48%	3,66M	03:59:59
Shenzhen Goodix Tech A	75,37	75,88	74,60	+0,02	+0,03%	4,61M	03:59:59
Shanghai Wondertek Software	19,06	19,18	18,56	+0,26	+1,38%	12,98M	03:59:59
Changzhou Quick Soldering	25,70	25,83	25,42	+0,21	+0,82%	2,89M	03:59:59
Riyue Heavy Industry	12,50	12,61	12,47	-0,09	-0,71%	8,36M	03:59:59
Hangzhou Electronic Soul	22,93	23,07	22,66	-0,08	-0,35%	3,41M	03:59:59
Guangdong Songfa Ceramics	45,27	45,74	44,60	-0,47	-1,03%	1,54M	03:59:59
Hangcha	21,70	22,53	21,55	-0,49	-2,21%	9,57M	03:59:59
Jiangsu Jingshen Salt & Chemical	10,32	10,52	10,26	-0,32	-3,01%	15,88M	03:59:59
Healthcare	8,70	8,80	8,65	+0,04	+0,46%	7,29M	03:59:59
Hunan Oil Pump	26,98	28,17	26,73	-0,42	-1,53%	18,36M	03:59:59
GuangDong Super Telecom	38,54	39,33	38,31	-0,03	-0,08%	7,41M	03:59:59
Jiangsu Wujiang Rural Bank	5,50	5,56	5,48	+0,01	+0,18%	29,46M	03:59:59
Great-Sun Foods	7,44	7,94	7,38	-0,08	-1,06%	41,66M	03:59:59
Nantong Square Cold Chain Equipment	12,58	12,63	12,47	+0,05	+0,40%	2,82M	03:59:59
Eastern Pioneer Driving School	2,95	3,02	2,77	0,00	0,00%	0	19/06
Xinjiang Xintai	29,34	29,61	29,28	-0,07	-0,24%	2,73M	03:59:59
Mubang High tech	4,69	4,69	4,69	-0,25	-5,06%	2,77M	03:59:59
WuXi Xinje Electric	55,59	56,28	54,89	+0,64	+1,16%	2,17M	03:59:59
Qingdao Topscomm	6,95	7,01	6,78	+0,14	+2,06%	11,59M	03:59:59
Henan Thinker Automatic	29,54	29,82	29,06	+0,37	+1,27%	6,07M	03:59:59
Opple Lighting	18,51	18,61	18,35	+0,05	+0,27%	1,36M	03:59:59
Jiangsu Liba Enterprise	12,57	12,63	12,53	-0,01	-0,08%	1,97M	03:59:59
Zhejiang Starry Pharm	11,00	11,29	10,41	+0,59	+5,67%	30,41M	03:59:59
Duolun Technology	9,05	9,85	8,98	+0,10	+1,12%	112,08M	03:59:59
Hexing Electrical	27,82	28,30	27,78	-0,51	-1,80%	4,88M	03:59:59
ZhongTongGuoMai Communication	8,84	9,09	8,80	-0,18	-2,00%	1,24M	03:59:59
Beijing Changjiu Logistics	7,94	8,01	7,92	-0,02	-0,25%	5,5M	03:59:59
Qingdao Huijintong Power	9,73	9,77	9,65	+0,02	+0,21%	6,7M	03:59:59
Suli	19,39	19,75	19,22	-0,09	-0,46%	5,37M	03:59:59
Beijing Geoenviron Tech	6,44	6,59	6,37	-0,11	-1,68%	78,75M	03:59:59
UE Furniture	11,02	11,16	10,97	-0,04	-0,36%	4,18M	03:59:59
Topscore Fashion Shoes	6,23	6,37	6,06	+0,12	+1,96%	13,43M	03:59:59
Shanghai Laimu Electronics	9,55	9,72	9,38	+0,13	+1,38%	19,37M	03:59:59
Linewell Software	13,52	13,77	13,43	-0,11	-0,81%	16,2M	03:59:59
Autobio Diagnostics	40,20	40,78	40,00	-0,10	-0,25%	3,53M	03:59:59
Suzhou Keda Tech	7,32	7,40	7,28	-0,07	-0,95%	18,21M	03:59:59
Sanxiang Advanced Materials	28,66	29,11	28,20	+0,63	+2,25%	23,23M	03:59:59
Zhejiang XCC	35,43	35,97	35,23	0,00	0,00%	9,94M	03:59:59
Anji Foodstuff	10,96	11,05	10,91	+0,03	+0,27%	4,65M	03:59:59
Zhejiang Dehong Automotive	17,87	17,95	17,75	+0,08	+0,45%	1,86M	03:59:59
Jiajiayue	10,59	10,65	10,54	-0,01	-0,09%	3,27M	03:59:59
Wuhan Thalys Medical	33,15	33,15	29,03	+1,93	+6,18%	64,36M	03:59:59
Zhejiang Langdi	17,83	17,89	17,70	+0,11	+0,62%	2,77M	03:59:59
BOMESC Offshore	14,10	14,43	14,06	-0,25	-1,74%	4,07M	03:59:59
Skshu Paint	39,13	40,05	38,92	-0,57	-1,44%	3,5M	03:59:59
Hubei TKD Crystal Electronic	15,57	15,75	15,46	+0,08	+0,52%	20,56M	03:59:59
Shanghai Laiyifen	13,08	13,15	13,03	0,00	0,00%	3,94M	03:59:59
Guosheng Shian Tech	3,92	3,93	3,85	+0,01	+0,26%	33,41M	03:59:59
Ningbo Gaofa Auto Control	16,43	16,78	16,30	+0,18	+1,11%	6,16M	03:59:59
Qingdao Copton Tech	12,04	12,26	11,75	+0,31	+2,64%	13,37M	03:59:59
Jiangsu Hongtian Tech	29,55	29,97	27,60	+1,37	+4,86%	11,09M	03:59:59
Jason Furniture Hangzhou	26,06	26,55	25,98	-0,23	-0,87%	5,01M	03:59:59
Changzhou Shenli Electrical	14,79	14,96	14,21	-0,04	-0,27%	6,6M	03:59:59
Zhejiang Jiaao Enprotech	59,01	62,49	58,71	-3,99	-6,33%	3,8M	03:59:59
Lily Group	13,09	13,22	12,90	+0,07	+0,54%	7M	03:59:59
Suzhou Kelida Building & Decoration	4,91	5,04	4,87	-0,15	-2,96%	5,05M	03:59:59
Zhengping Road & Bridge	2,96	3,02	2,96	-0,16	-5,13%	63,58M	03:59:59
Shandong Buchang	18,18	18,31	18,03	+0,13	+0,72%	6,35M	03:59:59
Nancal Energy-Saving Tech	37,12	37,63	36,51	-0,03	-0,08%	6,96M	03:59:59
GuangZhou Baiyun Electric	9,91	10,02	9,88	-0,07	-0,70%	8,47M	03:59:59
Shenyang Toly Bread	5,62	5,67	5,59	-0,04	-0,71%	14,52M	03:59:59
Shanghai Flyco Electrical	37,12	37,80	36,95	-0,73	-1,93%	1,33M	03:59:59
Jiang Su Wujin Stainless Steel Pipe	5,73	5,78	5,68	-0,05	-0,87%	10,74M	03:59:59
Ganso Co Ltd	12,81	12,81	12,75	+0,03	+0,23%	1,44M	03:59:59
Shanghai Chengdi Construction	17,14	17,29	17,00	0,00	0,00%	10,9M	03:59:59
Xinhuanet	19,16	19,35	19,09	-0,09	-0,47%	12,36M	03:59:59
Zhejiang Xinao Textiles	6,04	6,14	6,02	-0,05	-0,82%	4,41M	03:59:59
TESIRO Jewelry	9,85	9,87	9,64	+0,08	+0,82%	12,89M	03:59:59
Holsin Engineering Consulting	10,33	10,37	10,20	+0,05	+0,49%	2,21M	03:59:59
Jinhui Liquor	18,66	18,79	18,50	+0,01	+0,05%	2,96M	03:59:59
Suzhou Xingye Materials Tech	15,66	15,80	15,46	+0,14	+0,90%	7,76M	03:59:59
Bomin Electronics	10,53	10,64	10,16	+0,41	+4,05%	70,71M	03:59:59
Harson Trading China	16,76	16,89	16,63	+0,07	+0,42%	2,81M	03:59:59
Hunan Baili	5,28	5,34	5,16	+0,07	+1,34%	18,84M	03:59:59
Jiangxi Guotai Industrial Explosive	12,99	13,07	12,76	+0,18	+1,41%	16,28M	03:59:59
Shanghai Kindly	8,38	8,49	8,35	-0,02	-0,24%	9M	03:59:59
Suzhou MedicalSystem Tech	16,02	16,14	15,90	+0,07	+0,44%	12,41M	03:59:59
Duzhe Publishing & Media	6,94	7,34	6,62	+0,20	+2,97%	34,55M	03:59:59
Central China Securities	4,54	4,63	4,50	-0,02	-0,44%	89,56M	03:59:59
China Science Publishing	20,20	20,21	19,81	+0,07	+0,35%	5,99M	03:59:59
China Galaxy A	17,96	18,19	17,76	+0,12	+0,67%	68,22M	03:59:59
DELIXI XINJIANG Transport	18,31	18,60	17,85	+0,05	+0,27%	10,42M	03:59:59
Changshu Automotive Trim	13,61	13,72	13,60	-0,06	-0,44%	4,68M	03:59:59
Shanghai Carthane	12,45	12,63	12,45	-0,09	-0,72%	7,13M	03:59:59
Huali Industries	14,88	14,97	14,73	+0,11	+0,74%	4,77M	03:59:59
Shanghai Weaver	64,80	65,75	63,00	-0,62	-0,95%	3,99M	03:59:59
ADD Industry Zhejiang	14,13	14,30	14,07	+0,03	+0,21%	6,84M	03:59:59
Zhejiang Rongsheng	12,44	12,74	12,38	-0,12	-0,96%	8,35M	03:59:59
Zhejiang Tuna	9,69	9,73	9,57	+0,08	+0,83%	6,89M	03:59:59
Zhejiang Wazam New Materials	33,54	34,00	31,60	+2,05	+6,51%	15,79M	03:59:59
Shenzhen Kinwong Electronic	63,18	64,13	58,00	+4,88	+8,37%	28,3M	03:59:59
Zhejiang Xiantong	16,09	16,18	16,02	+0,07	+0,44%	4,1M	03:59:59
Ningbo Tianlong Electronics	22,16	23,66	22,12	-0,16	-0,72%	25,01M	03:59:59
Jack Sewing Machine	42,09	43,28	41,99	-1,40	-3,22%	3,24M	03:59:59
Huada Automotive	35,03	35,30	34,51	+0,13	+0,37%	2,29M	03:59:59
Dalian Bio-Chem	19,48	19,93	19,45	-0,31	-1,57%	9,25M	03:59:59
Anhui Genuine New	9,13	9,24	8,90	+0,25	+2,82%	16,52M	03:59:59
G-bits Network	328,50	331,31	322,03	+3,20	+0,98%	989,64K	03:59:59
Shanghai Rongtai Health	29,67	30,67	29,03	-0,10	-0,34%	10,82M	03:59:59
Clenergy Xiamen	13,44	13,50	13,30	+0,03	+0,22%	5,86M	03:59:59
Zhenhai Petrochemical	11,12	11,27	11,06	-0,10	-0,89%	7,25M	03:59:59
Yantai Eddie Precision	18,70	18,94	18,61	-0,05	-0,27%	5,14M	03:59:59
Hailir Pesticides	15,75	15,75	14,78	+1,43	+9,99%	17,91M	03:59:59
Fujian Tianma Science	13,19	13,23	13,10	+0,02	+0,15%	3,19M	03:59:59
Qijing Machinery	20,17	20,30	20,05	+0,12	+0,60%	2,96M	03:59:59
Anhui Province Natural Gas	8,62	8,66	8,59	-0,02	-0,23%	3,45M	03:59:59
PNC Process Systems	25,74	26,37	25,21	+0,24	+0,94%	18,23M	03:59:59
Ningbo Peacebird Fashion	14,84	15,13	14,82	-0,19	-1,26%	1,8M	03:59:59
Shanghai AtHub	26,86	27,38	26,65	-0,14	-0,52%	27,59M	03:59:59
L&K Engineering Suzhou	36,99	37,10	35,93	+1,13	+3,15%	3,45M	03:59:59
Eurocrane China	11,41	11,70	11,21	-0,02	-0,17%	40,91M	03:59:59
Baiyin Nonferrous	3,31	3,35	3,27	-0,07	-2,07%	91,31M	03:59:59
Hangzhou XZB Tech	49,75	51,11	47,55	+1,95	+4,08%	4,74M	03:59:59
Jiangshan Oupai Door	15,07	15,11	14,98	+0,05	+0,33%	2,84M	03:59:59
Shanghai Tianyang Hot	7,09	7,17	7,04	-0,04	-0,56%	9,06M	03:59:59
Chahua Modern Housewares	22,60	22,81	22,03	+0,05	+0,22%	3,1M	03:59:59
Kunshan Kersen Science	8,74	8,84	8,55	+0,23	+2,70%	29,59M	03:59:59
Anzheng Fashion	7,09	7,17	7,08	-0,08	-1,12%	3,57M	03:59:59
Chongqing Construction Eng	3,77	3,81	3,73	+0,04	+1,07%	27,04M	03:59:59
HangZhou Nbond Nonwovens	19,45	19,45	17,60	+1,77	+10,01%	8,68M	03:59:59
Fujian Anjoy Foods	75,03	75,78	74,78	-0,42	-0,56%	4,14M	03:59:59
Fujian Haixia Environmental	6,10	6,12	6,07	-0,01	-0,16%	4,6M	03:59:59
Beijing Vastdata Tech	15,04	15,31	14,92	-0,19	-1,25%	5,4M	03:59:59
Zhejiang Three Stars	14,66	14,80	14,46	-0,04	-0,27%	6,15M	03:59:59
Comefly Outdoor	26,56	26,79	26,37	-0,33	-1,23%	2,73M	03:59:59
Shenzhen Original Advanced Compounds	71,23	75,62	69,50	-4,15	-5,51%	5,67M	03:59:59
Lafang China	23,64	23,99	22,80	-0,13	-0,55%	12,64M	03:59:59
Zhejiang Kanglongda Special	25,11	25,34	24,25	+0,71	+2,91%	3,25M	03:59:59
Zhejiang Cheng Yi	11,86	12,09	11,82	-0,06	-0,50%	14,64M	03:59:59
CSD Water Service	8,29	8,32	8,14	+0,06	+0,73%	4,09M	03:59:59
Daqian Ecology	34,44	34,61	33,50	+0,95	+2,84%	5,98M	03:59:59
Shanghai Kelai Mech	19,43	19,60	19,36	+0,07	+0,36%	5,33M	03:59:59
GigaDevice Semiconductor	120,26	122,20	119,71	-1,68	-1,38%	19,1M	03:59:59
Jiangsu Xinquan Automotive	41,84	43,37	41,68	-1,34	-3,10%	9,74M	03:59:59
Juewei Food	15,59	15,80	15,51	-0,20	-1,27%	10,1M	03:59:59
Hefei Taihe Optoelectronic	19,00	19,17	18,92	+0,03	+0,16%	2,62M	03:59:59
Ningbo Shenglong Automotive	18,49	18,64	18,45	+0,03	+0,16%	2,23M	03:59:59
TianYu Eco-Environment	7,67	7,75	7,64	-0,09	-1,16%	8,41M	03:59:59
Oppein Home	56,16	57,36	55,83	-0,26	-0,46%	4,12M	03:59:59
Shanghai Environment	8,19	8,26	8,18	-0,07	-0,85%	6,33M	03:59:59
Huida Sanitary Ware	7,11	7,12	7,05	+0,03	+0,42%	3,07M	03:59:59
Qingdao Liqun Department	4,72	4,75	4,71	-0,01	-0,21%	4,73M	03:59:59
Shijiazhuang Kelin Electric	16,66	17,02	16,66	-0,27	-1,59%	1,73M	03:59:59
Jiangyin Jianghua Micro	18,82	19,06	18,78	-0,16	-0,84%	11,07M	03:59:59
Ningbo Menovo Pharma	25,90	26,28	25,47	-0,04	-0,15%	22,95M	03:59:59
Guangdong Liantai Environ	5,16	5,24	5,11	-0,01	-0,19%	17,23M	03:59:59
Fujian Kuncai Material Tech	20,16	20,56	20,00	-0,16	-0,79%	5,46M	03:59:59
JIANGSU LOPAL TECH	14,48	14,69	14,28	+0,18	+1,26%	17,19M	03:59:59
Zhejiang Dafeng	12,47	12,53	12,36	+0,10	+0,81%	14,23M	03:59:59
Xinfengming Group	12,28	12,59	12,12	-0,24	-1,92%	12,12M	03:59:59
Raisecom Tech	8,66	8,70	8,59	+0,03	+0,35%	7,78M	03:59:59
Western Mining	17,14	17,36	16,90	-0,34	-1,95%	47,26M	03:59:59
Thinkingdom Media	19,02	19,13	18,70	+0,08	+0,42%	2,75M	03:59:59
Olympic Circuit Tech	35,09	35,59	33,30	+2,69	+8,30%	79,66M	03:59:59
Zhejiang Dibay Electric	19,20	19,29	18,78	+0,36	+1,91%	3,87M	03:59:59
OmniVision Integrated Circuits	125,21	127,48	125,10	-1,47	-1,16%	15,32M	03:59:59
China Kings Resources	16,24	16,50	16,16	-0,27	-1,64%	7,15M	03:59:59
Zhejiang Ausun Pharma	9,58	9,64	9,50	+0,04	+0,42%	11,99M	03:59:59
Shanghai Moons	60,12	61,30	60,09	-0,23	-0,38%	6,33M	03:59:59
Zhejiang Shouxiangu Pharma	21,87	22,30	21,84	-0,18	-0,82%	3,17M	03:59:59
Zhejiang Tieliu Clutch	12,22	12,35	12,16	+0,05	+0,41%	3,29M	03:59:59
Jiangsu Provincial Agri	9,89	9,98	9,87	-0,05	-0,50%	9,6M	03:59:59
Jiangsu Seagull Cooling	10,18	10,25	10,00	+0,05	+0,49%	9,95M	03:59:59
Flying Tech	8,34	8,44	8,32	-0,02	-0,24%	6,98M	03:59:59
Chongqing QinAn	14,34	14,65	13,75	+0,74	+5,44%	19,95M	03:59:59
Shanghai Baolong Auto	40,59	40,94	40,26	+0,40	+1,00%	3,84M	03:59:59
Fujian Apex Software	43,30	43,50	41,91	+0,49	+1,14%	9,02M	03:59:59
Ribo Fashion	19,09	19,71	19,02	-0,27	-1,39%	4,09M	03:59:59
Yongyue Science	6,95	7,10	6,81	+0,05	+0,72%	17,64M	03:59:59
Nanjing Huamai	16,05	16,05	15,83	+0,23	+1,45%	8,11M	03:59:59
Fujian Raynen Tech	16,58	16,62	16,42	+0,10	+0,61%	4,95M	03:59:59
EmbedWay Shanghai	30,08	31,02	29,50	+0,13	+0,43%	48,62M	03:59:59
Shandong Huifa	9,44	9,65	9,43	0,00	0,00%	5,76M	03:59:59
Zhejiang Baida	10,74	10,78	10,63	+0,10	+0,94%	4,37M	03:59:59
Ningbo Xusheng Auto	13,70	13,85	13,64	+0,03	+0,22%	10,65M	03:59:59
Zhejiang Dayuan	23,62	23,71	23,30	+0,11	+0,47%	1,35M	03:59:59
Zhejiang Tony	20,00	20,09	19,67	+0,26	+1,32%	5,02M	03:59:59
Zhejiang Zomax	17,60	17,88	17,37	+0,09	+0,51%	11,45M	03:59:59
Junhe Pumps	7,96	8,05	7,92	+0,03	+0,38%	18,46M	03:59:59
Shanghai Emperor	64,15	64,38	58,11	+5,62	+9,60%	17,14M	03:59:59
Shanghai Vohringer Wood	18,05	18,71	16,50	+1,01	+5,93%	13,1M	03:59:59
ZheJiang JiHua	6,02	6,18	5,97	+0,01	+0,17%	41,22M	03:59:59
Nanjing OLO Home	8,92	9,08	8,89	-0,14	-1,55%	5,36M	03:59:59
Zhejiang Chengbang	8,69	8,72	8,60	+0,08	+0,93%	8,82M	03:59:59
Guangdong Dcenti	5,33	5,44	5,25	+0,07	+1,33%	30,57M	03:59:59
Sichuan Huati Lighting	14,87	14,99	14,62	-0,01	-0,07%	4,34M	03:59:59
Suzhou Etron Tech	28,56	28,63	28,13	+0,34	+1,20%	2,38M	03:59:59
Zheshang Securities	11,73	11,94	11,63	+0,07	+0,60%	86,28M	03:59:59
Jiangsu Riying Electronics	29,89	30,58	29,09	+0,84	+2,89%	11,62M	03:59:59
Guangzhou Restaurant	15,90	16,04	15,89	-0,06	-0,38%	2,27M	03:59:59
Tangshan Sunfar Silicon	15,28	15,29	15,05	+0,09	+0,59%	6,23M	03:59:59
Zbom Cabinets	10,29	10,40	10,25	-0,11	-1,06%	7,96M	03:59:59
Ningxia Jiaze Renewables	3,80	3,85	3,78	-0,03	-0,78%	25,08M	03:59:59
Shenzhen Hopewind Electric	29,57	29,87	29,24	-0,16	-0,54%	15,95M	03:59:59
Dashenlin Pharma	17,17	17,62	17,14	-0,02	-0,12%	8,22M	03:59:59
Anhui Transport	8,77	8,82	8,73	-0,03	-0,34%	5,57M	03:59:59
Getein Biotech	8,75	8,85	8,73	+0,04	+0,46%	7,45M	03:59:59
Sunstone Develop	21,04	21,44	20,85	-0,16	-0,75%	24,84M	03:59:59
Tibet Weixinkang Medicine	12,90	13,18	12,60	0,00	0,00%	10,33M	03:59:59
Nanjing King-friend Bio	11,53	11,59	11,47	+0,02	+0,17%	10,51M	03:59:59
Shanghai Daimay Automotive	5,81	5,90	5,80	-0,08	-1,36%	13,44M	03:59:59
Hylink Digital Solution	12,18	12,25	12,10	+0,01	+0,08%	3,2M	03:59:59
RoadMainT	32,35	32,60	32,26	-0,14	-0,43%	1,69M	03:59:59
Jiangsu Nanfang Medical	7,00	7,02	6,64	+0,22	+3,24%	12,65M	03:59:59
Shenzhen Sunxing Light Alloys	17,78	18,60	17,73	-0,93	-4,97%	17,27M	03:59:59
Jinneng Science	7,33	7,54	7,29	-0,28	-3,68%	16,99M	03:59:59
Guangzhou Port	3,36	3,41	3,35	-0,03	-0,88%	25,27M	03:59:59
Zhejiang Yuancheng Landscape	2,39	2,39	2,33	+0,11	+4,82%	13,53M	03:59:59
Warom Tech	20,92	21,07	20,69	-0,08	-0,38%	7,55M	03:59:59
Hengdian Tospo Lighting	12,65	12,66	12,47	+0,16	+1,28%	2,14M	03:59:59
Jiangsu Xinri E-Vehicle	12,81	13,12	12,52	+0,26	+2,07%	10,56M	03:59:59
Xiamen Goldenhome	20,20	20,27	20,07	+0,01	+0,05%	1,17M	03:59:59
Jiangyin Hengrun Heavy	16,86	17,28	16,78	-0,18	-1,06%	12,04M	03:59:59
Shandong Gold Phoenix	17,88	18,04	17,85	0,00	0,00%	3,74M	03:59:59
Shandong Cynda Chemical	9,99	10,05	9,80	+0,16	+1,63%	23,86M	03:59:59
Shanghai Koal Software	16,83	16,85	16,66	+0,14	+0,84%	7,96M	03:59:59
Shaanxi Kanghui Pharma	22,77	23,22	22,43	-0,03	-0,13%	3,25M	03:59:59
Hefei Changqing Machinery	12,87	13,14	12,77	+0,11	+0,86%	5,46M	03:59:59
Jiangsu Maysta Chemical	12,50	12,62	12,44	-0,01	-0,08%	3,47M	03:59:59
AA Industrial Belting	14,95	14,98	14,87	+0,02	+0,13%	901,1K	03:59:59
Qinhuangdao Port	3,30	3,35	3,29	-0,05	-1,49%	19,22M	03:59:59
China Publishing Media	6,83	6,90	6,80	-0,02	-0,29%	8,55M	03:59:59
Zhejiang Shengda Bio-Pharm	18,22	18,36	17,81	+0,39	+2,19%	5,41M	03:59:59
Joinn Laboratories China	32,00	32,54	29,43	+2,10	+7,02%	41,23M	03:59:59
Zhejiang CFMoto Power	230,86	232,99	223,50	+3,35	+1,47%	2,66M	03:59:59
Zhejiang Huangma Tech	13,08	13,24	13,05	-0,16	-1,21%	7,86M	03:59:59
Jiangsu Dongzhu Landscape	6,66	6,80	6,61	-0,18	-2,63%	18,08M	03:59:59
Guizhou Transportation Planning	8,61	8,85	8,49	-0,29	-3,26%	12,81M	03:59:59
Zhejiang Tiantai Xianghe	9,46	9,53	9,38	+0,01	+0,11%	5,95M	03:59:59
Guangzhou Jiacheng	11,31	11,39	11,20	-0,28	-2,42%	12,04M	03:59:59
Qibu	2,76	2,82	2,71	-0,05	-1,78%	12,46M	03:59:59
Hangzhou Freely Communication	15,59	15,65	15,42	+0,10	+0,65%	5,2M	03:59:59
TVZone Media	20,06	20,44	20,00	-0,06	-0,30%	2,25M	03:59:59
Changzhou Youon Pubilic Bicycle	21,71	22,05	21,10	-0,27	-1,23%	13,36M	03:59:59
ChongQing Zhengchuan Pharma	23,01	23,73	21,10	+1,44	+6,68%	13,24M	03:59:59
Gansu Guofang Industry	10,86	10,97	10,82	-0,07	-0,64%	14,66M	03:59:59
Zhejiang Taihua New Material	9,99	10,25	9,91	-0,24	-2,35%	17,59M	03:59:59
Cashway Tech	10,87	11,01	10,75	+0,04	+0,37%	20,61M	03:59:59
Jiangsu Tianmu Lake	12,78	12,88	12,71	+0,04	+0,31%	5,09M	03:59:59
Suzhou Institute Building	4,52	4,55	4,49	0,00	0,00%	9,25M	03:59:59
Yindu Kitchen	16,80	17,31	16,69	-0,53	-3,06%	4,13M	03:59:59
Zhejiang Meilun Elevator	8,61	8,75	8,31	+0,26	+3,11%	13,36M	03:59:59
Fujian Aonong Biological	3,89	3,92	3,85	-0,03	-0,77%	20,34M	03:59:59
Cisen Pharma	23,57	23,57	20,70	+2,14	+9,99%	29M	03:59:59
Asia Cuanon Tech Shanghai	6,20	6,23	6,13	+0,01	+0,16%	6,74M	03:59:59
Guangdong Champion	14,84	14,84	13,53	+1,35	+10,01%	15,17M	03:59:59
Anhui Zhongyuan New Materials	11,35	11,36	11,15	+0,08	+0,71%	8,15M	03:59:59
IReader Tech	21,16	21,36	21,00	-0,03	-0,14%	10,53M	03:59:59
Shanghai Shine-Link	11,18	11,27	11,11	-0,04	-0,36%	4,68M	03:59:59
Guangdong Tianan New Material	9,97	10,36	9,02	+0,55	+5,84%	46M	03:59:59
GuangDong GenSho Logistics	16,40	16,70	16,05	+0,35	+2,18%	818,7K	03:59:59
Guangzhou Kingmed Diagnostics	30,16	31,16	30,06	-0,14	-0,46%	11,94M	03:59:59
Caitong Securities	8,28	8,38	8,21	+0,01	+0,12%	50,32M	03:59:59
Hengdian Entertainment	18,14	18,79	17,59	+1,06	+6,21%	25,61M	03:59:59
New East New Materials	15,85	16,04	15,65	-0,05	-0,31%	7,95M	03:59:59
Hoshine Silicon Industry	54,48	55,59	53,95	-1,64	-2,92%	11,08M	03:59:59
Tederic Machinery	9,93	9,97	9,82	+0,07	+0,71%	3,69M	03:59:59
Yingkou Jinchen Machinery	28,15	28,36	27,83	+0,16	+0,57%	2,62M	03:59:59
Shanghai Fengyuzhu Exhibition	10,95	11,04	10,84	+0,10	+0,92%	41,13M	03:59:59
Shanghai Sunglow Packaging	15,84	16,05	15,80	+0,01	+0,06%	4,08M	03:59:59
Zhejiang Jinghua Laser	23,91	24,23	23,61	+0,23	+0,97%	7,44M	03:59:59
Shanghai Putailai New Energy	18,80	19,16	18,33	+0,14	+0,75%	26,27M	03:59:59
Shanghai Smith Adhesive	20,14	20,37	19,60	+0,44	+2,23%	5,53M	03:59:59
Wuxi Acryl Tech	41,41	42,31	41,38	-0,67	-1,59%	1,23M	03:59:59
Jiangsu Luokai Mechanical	17,73	17,95	17,55	+0,15	+0,85%	2,42M	03:59:59
Nanjing Canatal Data Centre	8,97	9,11	8,91	+0,02	+0,22%	13,64M	03:59:59
Suzhou Jin Hong Shun Auto	22,17	22,59	20,52	+1,51	+7,31%	24,25M	03:59:59
Jiangsu Lidao New Material	10,34	10,48	10,32	-0,08	-0,77%	7,25M	03:59:59
Guizhou Gas A	6,98	7,02	6,97	-0,02	-0,29%	6,81M	03:59:59
IKD A	16,11	16,40	16,10	-0,25	-1,53%	10,38M	03:59:59
Shandong Publishing A	9,07	9,20	9,04	-0,10	-1,09%	9,66M	03:59:59
Ningbo Lehui Engineering A	28,62	28,76	28,34	+0,01	+0,03%	2,69M	03:59:59
CIG ShangHai A	49,22	49,50	47,80	+1,53	+3,21%	27,34M	03:59:59
Shandong Daye A	10,26	10,40	10,06	+0,18	+1,79%	13,18M	03:59:59
Shanghai Shuixing Textile A	18,13	18,29	17,85	+0,09	+0,50%	1,8M	03:59:59
Jiangsu Zhenjiang New Energy A	23,80	23,95	23,70	-0,11	-0,46%	5,76M	03:59:59
Proya Cosmetics A	83,32	84,35	83,10	-0,89	-1,06%	4,94M	03:59:59
ZhongMan Petroleum A	19,66	19,87	19,48	-0,20	-1,01%	10,3M	03:59:59
Zhejiang Henglin Chair A	30,00	30,13	29,03	+0,80	+2,74%	1,41M	03:59:59
Zhejiang Chenfeng Science A	15,95	16,11	14,82	+1,23	+8,36%	10,54M	03:59:59
Xiangpiaopiao Food A	13,80	13,85	13,70	0,00	0,00%	2,75M	03:59:59
Chengdu Haoneng Tech A	15,58	16,19	15,52	-0,17	-1,08%	21,17M	03:59:59
Shandong Donghong Pipe A	12,02	12,07	11,95	-0,02	-0,17%	8,28M	03:59:59
Sobute New Materials A	11,62	12,12	11,58	-0,97	-7,70%	52,04M	03:59:59
Sino-Agri Leading Biosciences A	14,60	14,85	14,54	+0,01	+0,07%	5,84M	03:59:59
DEPPON LOGISTICS	15,96	16,12	15,84	-0,20	-1,24%	17,76M	03:59:59
Huaneng Lancang River A	9,27	9,37	9,25	-0,10	-1,07%	32,83M	03:59:59
Suzhou Secote A	35,10	35,51	33,90	+0,87	+2,54%	13,77M	03:59:59
Shanghai ACE A	12,19	12,37	12,17	-0,10	-0,81%	5,51M	03:59:59
Leshan Giantstar Farming Husbandry	21,49	21,80	21,42	-0,20	-0,92%	12,82M	03:59:59
Changzhou Langbo A	30,91	31,75	30,24	+0,35	+1,15%	3,24M	03:59:59
Guangdong Hotata A	18,44	19,23	17,63	+0,96	+5,49%	13,28M	03:59:59
Suzhou Chunqiu Electronic A	12,41	12,43	12,26	+0,09	+0,73%	14,56M	03:59:59
Ningbo Heli Mould A	13,75	13,88	13,72	+0,02	+0,15%	4,24M	03:59:59
Red Star Macalline A	3,07	3,11	3,05	-0,04	-1,29%	23,03M	03:59:59
Bank of Chengdu	18,75	18,82	18,58	-0,73	-3,75%	28,91M	03:59:59
Xinjiang Torch Gas	18,19	18,26	18,04	0,00	0,00%	3,15M	03:59:59
Kehua A	13,04	13,11	12,85	+0,04	+0,31%	5,61M	03:59:59
Xuancheng Valin Precision	14,51	14,55	14,36	+0,10	+0,69%	3,19M	03:59:59
Shanghai Tianyong Engineering	29,39	29,39	26,66	+2,67	+9,99%	8,01M	03:59:59
Hebei Yangyuan ZhiHui	22,18	22,30	22,04	-0,01	-0,05%	2,52M	03:59:59
Nacity Property	13,59	13,78	13,24	+0,12	+0,89%	4,89M	03:59:59
Beijing Tricolor	50,41	51,38	50,01	+0,07	+0,14%	10,3M	03:59:59
KTK GROUP	12,84	13,04	12,79	+0,04	+0,31%	4,57M	03:59:59
Zoy Home	13,95	15,12	13,73	+0,18	+1,31%	5,5M	03:59:59
TianJin 712	21,30	21,64	21,09	+0,13	+0,61%	18,25M	03:59:59
Jiayou International	11,26	11,51	11,23	-0,25	-2,17%	17,43M	03:59:59
Jiangsu Financial A	5,92	6,03	5,91	-0,03	-0,50%	32,39M	03:59:59
Perfect Group A	28,19	29,73	27,31	+0,95	+3,49%	2,25M	03:59:59
Snowsky Salt Industry	5,32	5,38	5,30	-0,05	-0,93%	13,3M	03:59:59
Shanghai Aiyingshi A	20,21	20,49	19,39	+0,59	+3,01%	14,79M	03:59:59
WuXi AppTec	91,62	91,62	88,81	+2,74	+3,08%	53,27M	03:59:59
YAPP Automotive	22,09	22,69	21,95	+0,17	+0,78%	6,06M	03:59:59
Foxconn Industrial Internet	29,57	29,57	28,61	+0,91	+3,18%	152,25M	03:59:59
Fuda Alloy	17,97	18,04	17,76	+0,07	+0,39%	3,46M	03:59:59
Ecovacs Robotics	72,10	72,65	70,15	+1,26	+1,78%	9,7M	03:59:59
Dynagreen Environmental	7,50	7,55	7,46	+0,01	+0,13%	4,97M	03:59:59
Bethel Automotive A	49,70	50,83	49,57	-0,32	-0,64%	9,17M	03:59:59
Yijiahe Tech	33,15	33,63	33,08	0,00	0,00%	4,89M	03:59:59
Zhende Medical	22,03	22,20	21,91	+0,04	+0,18%	2,67M	03:59:59
Guangdong Wencan	21,47	21,73	21,42	-0,17	-0,79%	4,45M	03:59:59
Xianhe	21,23	21,99	21,23	-0,56	-2,57%	3,09M	03:59:59
WG Tech JiangXi	25,70	25,90	25,00	+0,40	+1,58%	7,23M	03:59:59
Jiangsu Dingsheng	9,36	9,44	9,30	-0,10	-1,06%	13,34M	03:59:59
Zhejiang Grandwall Electric A	24,46	24,93	24,11	+0,31	+1,28%	5,85M	03:59:59
Nanjing Securities	8,53	8,63	8,46	0,00	0,00%	37,37M	03:59:59
China Securities	26,26	26,45	26,07	+0,15	+0,57%	20,23M	03:59:59
Dazzle Fashion	12,60	12,70	12,57	-0,10	-0,79%	3,1M	03:59:59
Red Avenue New Materials	33,33	33,78	33,23	-0,17	-0,51%	6,46M	03:59:59
Jiangsu New Energy	13,78	13,85	13,70	-0,04	-0,29%	4,55M	03:59:59
Zhejiang Xinneng Photovoltaic	8,51	8,57	8,48	-0,04	-0,47%	5,32M	03:59:59
Xinjiang East Universe	20,43	20,57	20,27	+0,01	+0,05%	1,66M	03:59:59
Milkyway Chemical	54,55	55,21	54,00	-0,83	-1,50%	2,31M	03:59:59
Yangtze Optical Fibre	40,40	41,11	40,12	+0,09	+0,22%	8,99M	03:59:59
Anhui Great Wall Military	29,53	30,50	28,73	+0,81	+2,82%	70,08M	03:59:59
Jinhua Chunguang Tech	30,59	31,09	30,54	-0,11	-0,36%	2,11M	03:59:59
China Aluminum Engineering	4,91	5,00	4,88	-0,05	-1,01%	19,98M	03:59:59
Qingdao Hiron	12,28	12,39	12,25	-0,02	-0,16%	3,6M	03:59:59
Jiangsu Lettall Electronic	24,28	24,38	23,97	+0,34	+1,42%	7,51M	03:59:59
Hongyuan Green Energy	19,39	19,71	19,00	-0,15	-0,77%	19,24M	03:59:59
Jiangsu Zijin Rural	3,05	3,09	3,04	-0,02	-0,65%	87,73M	03:59:59
Shanghai Sinotec	22,43	22,90	22,40	-0,38	-1,67%	7,13M	03:59:59
Qingdao Vland Biotech	14,33	14,55	14,08	+0,19	+1,34%	7,9M	03:59:59
Ming Yang Smart	11,66	11,71	11,41	+0,06	+0,52%	20,81M	03:59:59
Qingdao Port	8,85	8,95	8,82	0,00	0,00%	10,1M	03:59:59
Ningbo Water Meter	12,50	12,58	12,40	+0,02	+0,16%	3,33M	03:59:59
Suzhou Longjie Fiber	14,73	14,75	14,53	+0,09	+0,61%	5,73M	03:59:59
Nanjing Well Pharma	29,88	30,36	29,75	+0,07	+0,23%	1,34M	03:59:59
Sinotrans A	5,35	5,37	5,29	+0,01	+0,19%	23,44M	03:59:59
Suzhou HYC Technology	27,51	27,90	26,70	+0,77	+2,88%	3,47M	03:59:59
Raytron Technology	66,39	67,40	65,67	-0,71	-1,06%	6,24M	03:59:59
Suzhou TZTEK Technology	48,21	48,55	47,20	+0,31	+0,65%	4,19M	03:59:59
Ningbo Ronbay New Energy Tech	23,53	23,79	22,93	+0,27	+1,16%	17,81M	03:59:59
Zhejiang HangKe Technology	20,53	20,90	20,35	+0,12	+0,59%	6,97M	03:59:59
Appotronics Corp	15,12	15,22	15,00	+0,08	+0,53%	5,01M	03:59:59
Montage Technology	85,97	86,18	83,69	+1,37	+1,62%	31,17M	03:59:59
Railway Signal Communication	5,47	5,49	5,42	+0,04	+0,74%	29,58M	03:59:59
Fujian Forecam Optics	34,64	34,95	33,45	+0,61	+1,79%	6,61M	03:59:59
Harbin Xinguang Optic Electronics	37,19	38,83	32,86	+3,72	+11,11%	9,63M	03:59:59
Advanced Micro Fabrication	200,06	201,47	197,60	+0,18	+0,09%	7,58M	03:59:59
Traffic Control Technology	21,88	21,97	21,61	+0,26	+1,20%	1,87M	03:59:59
MicroPort Endovascular MedTech	111,49	115,50	110,50	-0,25	-0,22%	3,2M	03:59:59
Espressif Systems Shanghai	157,33	160,50	156,51	-1,66	-1,04%	3,23M	03:59:59
Anji Microelectronics Tech	153,27	158,47	152,78	-4,31	-2,74%	2,88M	03:59:59
Guangzhou Fangbang Electronics Co	47,14	47,14	39,38	+7,86	+20,01%	7,4M	03:59:59
Suzhou Harmontronics Auto Tech	15,25	15,51	14,78	+0,47	+3,18%	7,46M	03:59:59
Beijing Worldia Diamond Tools	23,95	24,14	23,16	+0,69	+2,97%	4,08M	03:59:59
Micro Tech Nanjing	85,16	88,00	84,21	-1,86	-2,14%	5,87M	03:59:59
Beijing Tianyishangjia New Material Corp	7,18	7,25	6,87	+0,13	+1,84%	24,28M	03:59:59
Beijing Piesat Information Technology Co	20,38	20,54	19,98	+0,42	+2,10%	9,41M	03:59:59
ArcSoft Corp	48,36	48,70	47,77	+0,20	+0,42%	6,89M	03:59:59
Western Superconducting	54,79	55,91	54,36	-0,23	-0,42%	16,4M	03:59:59
Xi an Bright Laser	63,65	64,20	62,08	+0,76	+1,21%	5,9M	03:59:59
Guangdong Jia Yuan Technology	21,56	21,85	20,80	+0,78	+3,75%	21,62M	03:59:59
Hongta Securities	9,00	9,12	8,86	+0,07	+0,78%	46,31M	03:59:59
People's Insurance	8,66	8,78	8,46	+0,19	+2,24%	152,75M	03:59:59
Chongqing Rural Comm	6,90	7,00	6,81	+0,07	+1,02%	71,75M	03:59:59
Youyou Foods	12,20	12,45	12,13	-0,27	-2,17%	7,84M	03:59:59
China Zheshang	3,47	3,49	3,43	+0,03	+0,87%	205,9M	03:59:59
Postal Savings Bank of China	5,63	5,66	5,58	+0,03	+0,54%	192,56M	03:59:59
Beijing-Shanghai High Speed	5,50	5,57	5,50	-0,07	-1,26%	185,89M	03:59:59
Baic Bluepark	8,04	8,12	7,94	+0,07	+0,88%	104,34M	03:59:59
Bestore	12,99	13,09	12,91	-0,11	-0,84%	8,66M	03:59:59
Boc Intl	16,33	16,64	15,12	+1,20	+7,93%	314,78M	03:59:59
Guangdong Marubi	40,40	41,47	40,18	-0,97	-2,34%	3,15M	03:59:59
Quectel	82,01	82,55	80,54	+0,99	+1,22%	8,4M	03:59:59
Jinko Power	3,35	3,40	3,29	+0,04	+1,21%	83,46M	03:59:59
Tianfeng Securities Co	4,98	5,06	4,91	0,00	0,00%	466,44M	03:59:59
China Satellite Communications Co	19,97	20,06	19,83	+0,08	+0,40%	26,66M	03:59:59
Ningbo Jintian Copper Group Co	8,21	8,29	8,04	-0,06	-0,73%	56,26M	03:59:59
StarPower Semiconductor	85,63	86,26	85,23	-0,69	-0,80%	2,89M	03:59:59
Xiangyang Changyuan Donggu Industry Co	23,93	24,20	23,80	-0,04	-0,17%	4,21M	03:59:59
Guizhou Sanli Pharmaceutical Co	12,88	12,93	12,80	+0,03	+0,23%	9,24M	03:59:59
Shanghai Golden Union Commercial Management Co	6,07	6,10	6,03	+0,02	+0,33%	6,98M	03:59:59
Goneo	47,79	48,52	47,57	-0,26	-0,54%	4,89M	03:59:59
Changzhou Kaidi Electrical	53,21	53,85	52,33	+0,28	+0,53%	884,3K	03:59:59
Fuzhou Rockchip Electronics Co	162,83	164,03	161,46	-0,53	-0,32%	7,75M	03:59:59
Nanjing Chervon Auto Precision Technology Co	9,30	9,42	9,23	+0,09	+0,98%	12,49M	03:59:59
Cybrid Technologies	11,66	11,67	11,51	+0,07	+0,60%	9,37M	03:59:59
Hunan Heshun Petroleum Co	16,58	16,65	16,45	+0,01	+0,06%	2,69M	03:59:59
Senci Electric Machinery Co	38,56	38,84	35,02	+2,96	+8,31%	21,47M	03:59:59
Qingdao Victall Railway Co	7,72	7,78	7,67	0,00	0,00%	6,73M	03:59:59
Beijing United Information Technology Co	24,50	25,20	24,45	0,00	0,00%	22,27M	03:59:59
Sichuan Teway Food Group Co	11,44	11,58	11,40	-0,04	-0,35%	4,55M	03:59:59
Jiangsu Shemar Electric Co	26,75	26,85	26,50	+0,10	+0,38%	1,53M	03:59:59
Bafang Electric Suzhou Co	27,78	28,07	27,54	+0,13	+0,47%	2,65M	03:59:59
Xuelong Group Co	19,74	20,15	19,66	-0,04	-0,20%	5,07M	03:59:59
Zhejiang Yuejian Intelligent Equipment Co	15,95	16,12	15,73	+0,19	+1,21%	2,62M	03:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	59,05	59,62	58,97	-0,69	-1,16%	4,45M	03:59:59
Beken	34,83	35,26	34,64	-0,15	-0,43%	4,41M	03:59:59
Zhangjiagang Elegant Home Tech Co	11,21	11,38	11,18	-0,13	-1,15%	3,19M	03:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	54,70	55,44	52,81	+2,20	+4,19%	8,32M	03:59:59
Flat Glass Group Co	17,11	17,69	16,72	-0,25	-1,44%	27,45M	03:59:59
Zhejiang Jiecang Linear Motion Technology Co	36,22	36,96	36,11	-0,31	-0,85%	8,14M	03:59:59
Guangzhou Tongda Auto Electric Co	13,36	13,59	13,29	-0,06	-0,45%	8,67M	03:59:59
Anhui Gourgen Traffic Construction Co	8,23	8,26	8,08	+0,11	+1,35%	10,08M	03:59:59
Zhejiang Great Shengda Packaging Co	7,67	7,70	7,53	+0,10	+1,32%	8,45M	03:59:59
Keeson Technology	12,67	12,74	12,58	+0,05	+0,40%	6,77M	03:59:59
Zhejiang Jianye Chemical Co	22,50	22,88	22,26	+0,20	+0,90%	6,86M	03:59:59
China Bester Group Telecom Co	22,57	22,90	22,45	-0,18	-0,79%	12,57M	03:59:59
CNOOC Energy Technology & Services	4,10	4,20	4,08	-0,10	-2,38%	52,32M	03:59:59
Argus Shanghai Textile Chemicals Co	18,37	19,04	18,35	-0,15	-0,81%	2,02M	03:59:59
Ningbo Yongxin Optics Co	89,15	90,25	88,33	-1,17	-1,30%	1,29M	03:59:59
Shanghai Yongguan Adhesive Products	15,83	16,12	14,95	+0,88	+5,89%	20,13M	03:59:59
Nanhua Futures Co	24,90	25,20	23,82	+0,67	+2,77%	27,97M	03:59:59
Shanghai Huide Science & Technology Co	21,90	22,33	21,86	-0,22	-0,99%	6,04M	03:59:59
Qingdao Richen Food Co	26,63	26,96	26,58	-0,16	-0,60%	1,05M	03:59:59
Ningxia Baofeng Energy Group Co	15,90	16,17	15,89	-0,19	-1,18%	38,77M	03:59:59
Nanjing Tanker	2,87	2,91	2,87	-0,04	-1,37%	95,71M	03:59:59
China-Singapore Suzhou Industrial Park Development	7,86	7,88	7,83	0,00	0,00%	4,17M	03:59:59
AUPU Home Style	11,42	11,55	11,35	-0,03	-0,26%	1,16M	03:59:59
Sichuan Furong Technology Co	9,76	9,85	9,58	+0,14	+1,46%	15,52M	03:59:59
Chengdu Gas Group Co	9,57	9,68	9,53	0,00	0,00%	3,11M	03:59:59
Zhejiang Xinhua Chemical Co	26,09	26,40	25,98	-0,01	-0,04%	3,18M	03:59:59
Zhejiang Yongjin Metal Technology Co	18,31	18,57	17,95	+0,04	+0,22%	8,01M	03:59:59
Sinosoft Co	20,11	20,35	20,07	-0,14	-0,69%	10,61M	03:59:59
Beijing Konruns Pharmaceutical Co	55,73	61,84	55,55	-1,86	-3,23%	9,7M	03:59:59
WPG	6,92	7,00	6,88	-0,03	-0,43%	10,89M	03:59:59
Keboda Technology Co	54,10	54,47	53,71	+0,14	+0,26%	951,29K	03:59:59
Bank of Xi'An Co	3,94	4,00	3,91	+0,02	+0,51%	27,95M	03:59:59
China Master Logistics Co	11,72	11,79	11,64	-0,07	-0,59%	6,64M	03:59:59
Jingjin Environmental Protection Co	15,89	16,05	15,84	-0,14	-0,87%	5,8M	03:59:59
Bank of Changsha Co	10,16	10,27	10,13	+0,04	+0,40%	24,47M	03:59:59
Grace Fabric Technology Co	23,33	23,33	21,00	+2,12	+10,00%	48,86M	03:59:59
Jiangsu Fengshan Group Co	16,65	16,75	16,29	+0,31	+1,90%	2,9M	03:59:59
Keli Sensing Technology Ningbo Co	65,52	66,88	65,36	-0,26	-0,40%	6,1M	03:59:59
Xiamen Solex High-Tech Industries Co	27,66	28,54	26,80	+0,56	+2,07%	10,15M	03:59:59
Nantong Haixing Electronics Co	15,84	15,86	15,62	-0,06	-0,38%	10,16M	03:59:59
Zhejiang Sanmei Chemical Industry Co	45,70	46,38	45,28	-0,70	-1,51%	5,83M	03:59:59
Yuanli Chemical Group Co	18,81	18,86	18,70	+0,01	+0,05%	1,77M	03:59:59
Guangdong Songyang Recycle Resources Co	15,46	15,72	15,44	-0,19	-1,21%	7,95M	03:59:59
Jiangsu Guomao Reducer Co	15,67	15,92	15,57	+0,17	+1,10%	8,63M	03:59:59
Three's Company Media Group Co	31,51	31,61	30,89	+0,16	+0,51%	4,72M	03:59:59
Zhongtai Securities Co	6,89	6,97	6,82	+0,02	+0,29%	33,15M	03:59:59
Chongqing Sanfeng Environment Group	8,66	8,73	8,65	-0,05	-0,57%	3,49M	03:59:59
Gan Lee Pharmaceuticals	59,31	59,51	58,08	+1,22	+2,10%	15,54M	03:59:59
China Suntien Green Energy	7,85	7,90	7,82	-0,04	-0,51%	4,72M	03:59:59
Hangzhou Juheshun New Material	11,49	11,59	11,46	-0,06	-0,52%	7,37M	03:59:59

Setores de China

Serviços acadêmicos e educacionais (11)Materiais básicos (828)Consumo cíclico (741)Consumo não-cíclico (285)Energia (141)Finanças (281)Atividade governamental (1)Saúde (478)Industriais (1334)Imóveis (164)Tecnologia (982)Utilidades (147)

Notícias sobre o Mercado de Ações

Ibovespa recua e fecha na mínima em mais de três meses com tarifas dos EUA
- PorReuters-
- 7
Por Paula Arend Laier SÃO PAULO (Reuters) - O Ibovespa fechou em queda pela terceira sessão seguida nesta segunda-feira, marcando...
Mesmo com exterior positivo, Ibovespa cai por cautela com tarifas dos EUA
- PorEstadão Conteúdo-
- 10
A valorização dos índices de ações do Ocidente e do petróleo é insuficiente para estimular o Ibovespa na abertura do pregão desta...
Ações da China ampliam rali de cinco semanas antes de negociações comerciais
- PorReuters-
HONG KONG (Reuters) - As ações chinesas ampliaram seu rali de cinco semanas nesta segunda-feira, com o setor de terras raras...

Análises de Ações

Tesla: guinada política de Musk e entregas fracas colocam valuation em xeque
- PorDamian Nowiszewski-
- 5
A guinada política de Elon Musk pode estar testando a paciência dos investidores. Com entregas aquém do...
Como a ruptura entre Trump e Musk pode impactar o futuro da Tesla?
- PorTimothy Fries -
- 1
A sobreposição entre política e desempenho corporativo é especialmente marcante no caso da Tesla...
Graças à Finn, a BYD vai colocar 5000 carros elétricos nas estradas alemãs
- PorAndrea Kraus-
A gigante chinesa de carros elétricos BYD (SZ:002594) quer expandir sua presença entre os clientes particulares alemães – até...

Nenhum Relatório de Lucro Agendado

Ibovespa

132.129,00

-1.395

-1,04%

Ibovespa Futuros

132.907,00

-93

-0,07%

US 500

6.394,60

+4,8

+0,08%

US 30

44.844,00

+6,4

+0,01%

S&P 500 VIX

15,03

+0,10

+0,67%

Bitcoin Futuro Futuros

119.115,00

+120,0

+0,10%

Índice Dólar

98,425

+0,005

+0,01%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	6,52	-4,12%	1,34B
Ambev ON	13,06	-3,04%	56,65M
Petrobras PN	32,02	+0,13%	27,93M
Banco do Brasil ON	19,94	-1,48%	24,88M
Vale ON	55,16	-0,97%	19,11M
Itaú Unibanco PN	34,47	-2,10%	17,31M
Petrobras ON	35,02	-0,06%	12,19M

Nome	Último	Var. %	Vol.
Tekno ON	180,00	+136,81%	400,00
Tekno PN	163,19	+110,00%	2,90K
RDVC City	30,00	+30,43%	5,40K
Metalfrio ON	250,00	+23,15%	1,80K
Coelce ON	29,00	+11,54%	100,00
Sondotécnica PNA	49,92	+11,03%	100,00
FICA ON	14,29	+9,92%	200,00

Nome	Último	Var. %	Vol.
Karsten PN	31,00	-11,40%	600,00
PPLA Participations Unit	0,88	-11,11%	3,02K
Albemarle BDR	17,32	-9,98%	11,04K
FII Rio Bravo Renda Residencial	41,49	-9,80%	189,00
Camil ON	4,42	-8,68%	4,29M
BRB ON	7,69	-8,34%	100,00
Energisa MT PN	58,00	-7,92%	600,00

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações China

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang