Assine agora

Ações China
Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) China, incluindo ações líderes e ações de alto e baixo valor de mercado. Clique nas ações individualmente para obter mais informações.

	Último	Máxima	Mínima
China Shenhua Energy SH	38,04	38,19	37,51	+0,43	+1,14%	9,39M	00:16:32
Bank of China A	4,57	4,67	4,55	-0,06	-1,30%	96,58M	00:29:59
Sinopec Shanghai A	2,52	2,53	2,50	+0,03	+1,21%	6,66M	00:29:51
China Petrol A	6,21	6,26	6,18	+0,03	+0,49%	71,08M	00:29:59
Vcanbio Cell Gene Engineering	19,09	19,48	17,78	+0,91	+5,01%	22,03M	00:29:58
Pudong Development Bank	8,36	8,51	8,34	-0,11	-1,30%	13,64M	00:29:50
Guangzhou Baiyun Airport	8,61	8,65	8,55	-0,01	-0,12%	3,46M	00:29:51
Dongfeng Automobile	5,76	5,81	5,67	+0,01	+0,17%	12,89M	00:29:53
China World Trade Center	23,36	23,69	23,20	-0,04	-0,17%	2,49M	00:29:57
Beijing Capital	2,80	2,82	2,79	+0,01	+0,36%	23,84M	00:29:59
Shanghai International Airport	30,93	31,08	30,78	-0,04	-0,13%	1,97M	00:28:06
Inner Mongolia BaoTou Steel	1,380	1,400	1,380	0,000	0,00%	61,76M	00:29:57
Huaneng Power International	6,47	6,50	6,35	+0,07	+1,09%	26,38M	00:00:39
Anhui Expressway	14,93	15,38	14,87	-0,22	-1,45%	2,46M	00:29:54
Hua Xia Bank	6,17	6,31	6,16	-0,01	-0,16%	25,89M	00:29:59
China Minsheng Banking	3,34	3,38	3,33	0,00	0,00%	71,8M	00:24:58
Rizhao Port	2,610	2,630	2,590	+0,010	+0,39%	9,52M	00:29:51
Shanghai International Port	5,73	5,83	5,72	+0,01	+0,18%	18,65M	00:29:53
Baoshan Iron & Steel	5,60	5,65	5,59	0,00	0,00%	19,61M	00:29:53
Henan Zhongyuan Expressway	3,68	3,73	3,68	0,00	0,00%	4,42M	00:29:56
Shanghai Electric Power	8,06	8,11	8,02	-0,02	-0,25%	3,86M	00:29:58
Shandong Iron and Steel	1,220	1,230	1,210	+0,010	+0,83%	7,25M	00:29:42
Zhejiang Zheneng Electric	5,68	5,73	5,62	+0,02	+0,35%	11,58M	00:29:55
COSCO Shipping Energy Trans	12,79	12,99	12,70	+0,07	+0,55%	7,93M	00:29:54
Huadian Power A	5,11	5,15	4,89	+0,19	+3,86%	67,66M	00:29:54
China Southern Airlines A	5,40	5,45	5,35	-0,03	-0,55%	12,71M	00:29:59
CITIC Securities	18,99	19,05	18,84	+0,11	+0,58%	21,85M	00:29:57
Sany Heavy Industry	15,35	15,59	15,23	-0,15	-0,97%	21,18M	00:29:56
Fujian Expressway Dev	3,24	3,29	3,23	-0,03	-0,92%	12,74M	00:29:56
Hubei Chutian Expressway	3,72	3,74	3,66	+0,05	+1,36%	10,1M	00:29:59
China Merchants Bank	30,68	30,90	30,00	+0,45	+1,49%	33,82M	00:24:11
Beijing Gehua CATV Network	5,85	5,92	5,74	+0,10	+1,74%	6,82M	00:29:52
Avicopter PLC	35,71	35,77	35,38	+0,13	+0,37%	823,6K	00:29:57
Sichuan Road & Bridge	5,47	5,53	5,41	+0,04	+0,74%	12,5M	00:29:59
Citychamp Dartong	1,79	1,81	1,77	+0,02	+1,13%	4,51M	00:29:45
Zhejiang Furun	1,74	1,74	1,74	-0,09	-4,92%	1,08M	00:24:26
Shanghai Maling Aquarius	5,96	5,99	5,93	+0,02	+0,34%	2,69M	00:29:56
China United Network Comm	4,51	4,53	4,46	+0,04	+0,90%	49,13M	00:29:59
Hisense Electric	15,76	16,15	15,74	-0,31	-1,93%	4,13M	00:29:56
SDIC Essence Holdings	5,77	5,82	5,74	+0,03	+0,52%	7,12M	00:29:40
Wanwei Hi-tech Industry	3,13	3,16	3,13	-0,02	-0,64%	3,39M	00:29:45
CSSC Steel Structure Eng	13,22	13,75	12,45	+0,54	+4,26%	46,99M	00:29:59
Xiamen Xiangyu	4,67	4,74	4,66	-0,05	-1,06%	10,24M	00:29:55
Zhejiang Guyuelongshan Shaoxing Wine	7,52	7,56	7,47	-0,03	-0,40%	2,01M	00:02:54
Nanjing Gaoke	5,54	5,58	5,49	+0,04	+0,73%	6,07M	00:29:59
Poly Real Estate Group	7,52	7,60	7,49	+0,03	+0,40%	40,72M	00:29:57
Ningbo United Group	5,22	5,27	5,20	-0,02	-0,38%	857,4K	00:29:55
Zhejiang Guangsha	3,46	3,52	3,45	+0,01	+0,29%	2,76M	00:29:49
Kunwu Jiuding Investment	11,88	12,26	11,58	+0,29	+2,50%	4,55M	00:29:49
Huangshan Tourism A	10,33	10,48	10,32	-0,10	-0,96%	1,23M	00:29:59
China Meheco	9,78	9,83	9,69	-0,03	-0,31%	3,06M	00:29:56
Minmetals Dev	6,14	6,18	6,10	0,00	0,00%	1,56M	00:29:55
Kangxin New Materials	1,43	1,44	1,39	+0,02	+1,42%	7,23M	00:29:58
Chengxing Chemical	5,03	5,18	5,03	-0,01	-0,20%	3,06M	00:29:40
Humanwell Healthcare	16,42	16,52	15,97	-0,01	-0,06%	14,28M	00:29:59
Dongfeng Electronic Tech	8,05	8,15	8,01	-0,05	-0,62%	905,11K	00:29:46
Tianjin Hi-Tech Dev	2,22	2,22	2,07	+0,20	+9,90%	29,58M	00:29:56
Beijing Tongrentang	31,93	32,28	31,64	+0,10	+0,31%	4,31M	00:29:52
China TV Media	13,26	13,50	13,23	-0,09	-0,67%	1,56M	12/09
Greattown A	3,17	3,19	3,13	+0,02	+0,64%	5,8M	00:29:59
Tbea Co Ltd	11,89	12,04	11,88	-0,08	-0,67%	8,01M	00:29:58
Xiangcai	5,97	6,01	5,92	+0,02	+0,34%	7,83M	00:29:57
Shanghai Kaichuang Marine	7,23	7,30	7,20	-0,02	-0,28%	1,13M	00:29:40
Yunnan Yuntianhua	18,70	19,06	18,60	-0,28	-1,48%	9,37M	00:29:54
Guangzhou Dev	5,47	5,54	5,46	-0,02	-0,36%	4,81M	00:29:56
Linhai Co Ltd	7,45	7,52	7,31	+0,07	+0,95%	4,44M	00:29:51
SAIC Motor Corp	11,63	11,71	11,49	-0,04	-0,34%	9,22M	00:17:57
NBTM New Materials	14,30	14,48	14,20	+0,09	+0,63%	13,08M	00:29:59
Chongqing Three Gorges	6,49	6,51	6,47	-0,03	-0,46%	2,58M	00:29:56
Sichuan Mingxing Electric	7,01	7,10	6,91	+0,05	+0,72%	16,61M	00:29:57
Jiangsu Etern	3,54	3,57	3,52	-0,02	-0,56%	8M	00:29:57
Chongqing Road & Bridge	3,84	3,89	3,71	+0,21	+5,79%	37,51M	00:29:59
Hubei Mailyard Share	3,46	3,47	3,31	+0,11	+3,28%	3,63M	00:29:57
Zhe Jiang Dong Ri	7,84	7,91	7,82	+0,01	+0,13%	876,7K	00:29:58
Xining Special Steel	2,00	2,02	2,00	0,00	0,00%	1,12M	00:29:57
Fujian Qingshan Paper	1,710	1,720	1,700	0,000	0,00%	4,21M	00:29:36
Sinolink Securities	7,11	7,17	7,08	+0,01	+0,14%	8,17M	00:29:56
China Eastern Airlines	3,59	3,62	3,57	-0,02	-0,55%	15,15M	00:29:57
Tsinghuatongfang	4,85	4,92	4,82	-0,05	-1,02%	12,17M	00:29:45
Gansu Yasheng Industrial	2,370	2,390	2,330	+0,010	+0,42%	5,76M	00:29:29
Nuode Investment	2,69	2,77	2,67	-0,06	-2,18%	15,85M	00:29:51
China Northern Rare Earth Hi-Tech	16,26	16,55	16,22	-0,19	-1,16%	6,66M	00:29:53
China Spacesat	20,38	20,50	20,33	0,00	0,00%	1,47M	00:29:45
Zhejiang Orient	3,54	3,56	3,48	+0,05	+1,43%	8,5M	00:29:48
Zhengzhou Coal & Electric	3,050	3,070	3,040	-0,010	-0,33%	3,14M	00:29:58
Shanxi Lanhua Sci-Tech	7,55	7,68	7,54	-0,06	-0,79%	4,27M	00:29:52
China Railway Tielong	5,16	5,23	5,15	-0,04	-0,77%	3,9M	00:29:35
Hang Zhou Iron & Steel	3,33	3,35	3,28	+0,04	+1,22%	7,34M	00:29:53
JinJian Cereals	6,29	6,39	6,05	+0,13	+2,11%	15,66M	00:29:34
Soho Holly	6,66	6,74	6,48	+0,16	+2,46%	4,38M	00:29:50
Ningbo Bird	3,22	3,23	3,18	+0,01	+0,31%	4,76M	00:29:10
Chongqing Taiji Industry	20,33	20,66	20,30	-0,23	-1,12%	5,86M	00:29:52
State Grid Information Communication	16,88	17,05	16,81	-0,11	-0,65%	1,64M	00:29:48
Chongqing Brewery	52,69	53,11	52,00	-0,18	-0,34%	1,17M	00:29:56
Wuhan East Lake Hi-Tech	8,00	8,13	7,71	+0,21	+2,70%	63,1M	00:29:58
Lucky Film	5,20	5,25	5,17	0,00	0,00%	4,14M	00:29:51
Sichuan Langsha	11,51	11,67	11,47	-0,11	-0,95%	306K	00:27:56
China CYTS Tours	8,98	9,07	8,95	-0,06	-0,66%	2,1M	00:29:52
Hubei Xingfa Chemicals	18,14	18,33	18,11	-0,08	-0,44%	3,12M	00:29:45
Kingfa Sci&Tech	7,16	7,28	7,14	-0,02	-0,28%	10,13M	00:29:47
Changchun Yidong Clutch	13,86	14,55	13,05	+0,29	+2,14%	12,07M	00:29:49
Huachuang Yunxin Digital Tech	6,05	6,11	6,02	+0,02	+0,33%	17,28M	00:29:56
Hunan Huasheng	3,60	3,92	3,47	+0,03	+0,84%	23,35M	00:29:59
China Sports Industry	6,61	6,63	6,55	+0,03	+0,46%	2,78M	00:29:56
Beijing Dalong Weiye	2,130	2,170	2,090	+0,050	+2,40%	18,24M	00:29:38
Beijing Tiantan Bio	21,25	22,12	20,72	-0,76	-3,45%	18,74M	00:29:59
Shenzhen Heungkong	1,300	1,310	1,290	+0,010	+0,78%	7,5M	00:28:14
Zhongmin Energy	4,25	4,28	4,22	0,00	0,00%	3,52M	00:29:32
Ningxia Xinri Hengli	2,12	2,19	2,12	-0,11	-4,93%	27,57M	00:29:59
Beiqi Foton Motor	2,290	2,310	2,280	-0,010	-0,44%	18,61M	00:29:57
Luenmei Quantum	5,06	5,12	5,04	-0,04	-0,78%	1,46M	00:29:50
Wuhan Sanzhen	3,72	3,72	3,67	+0,03	+0,81%	1,16M	00:29:45
Taiyuan Heavy Industry	1,810	1,820	1,790	0,000	0,00%	4,16M	00:29:46
Shanghai Construction	1,93	1,94	1,90	+0,02	+1,05%	46,82M	00:29:59
Sh Belling	20,10	20,61	19,94	-0,51	-2,48%	34,2M	00:29:58
Henan Huanghe Whirlwind	2,040	2,070	2,010	+0,010	+0,49%	14,79M	00:29:54
Wolong Real Estate	3,56	3,58	3,52	+0,05	+1,43%	2,06M	00:29:55
China Jushi	8,96	9,24	8,95	-0,20	-2,18%	8,48M	00:29:59
Youngor	6,66	6,73	6,63	+0,06	+0,91%	10,21M	00:29:56
Harbin Dongan Auto	8,79	9,16	8,78	+0,11	+1,27%	41,82M	00:29:59
CCS Supply Chain	3,50	3,54	3,48	-0,01	-0,28%	2,15M	00:29:54
Giti Tire Corp	12,44	12,60	12,38	-0,17	-1,35%	665,6K	00:29:57
China CSSC	34,89	38,34	34,64	0,00	0,00%	0	02/09
Aerospace Auto	5,28	5,41	5,09	+0,17	+3,33%	32,82M	00:29:59
Veken Elite	5,08	5,24	5,05	-0,18	-3,42%	13,85M	00:29:59
Zhejiang Juhua	16,01	16,39	15,70	+0,29	+1,85%	24,15M	00:29:55
Shengyi Tech	17,32	17,48	16,86	+0,40	+2,36%	9,99M	00:29:59
North Electro-Optic	8,13	8,22	8,04	0,00	0,00%	1,91M	00:29:56
Gree Real Estate	4,74	4,77	4,68	+0,11	+2,38%	12,01M	00:29:46
Lotus Health	3,050	3,110	3,030	-0,050	-1,61%	13,69M	00:29:59
Heilongjiang Interchina	3,180	3,320	3,070	+0,110	+3,58%	280,03M	00:29:58
Yankuang Energy	12,95	13,12	12,92	-0,12	-0,92%	10,8M	00:29:54
Jilin Forest	6,70	6,72	6,55	+0,04	+0,60%	2,43M	00:29:48
Jinzhou Port A	1,47	1,49	1,44	0,00	0,00%	0	30/08
Baotou Huazi Industry	4,72	4,77	4,71	-0,02	-0,42%	1,15M	00:29:55
Lanzhou Greatwall	4,71	4,87	4,61	+0,16	+3,52%	26,42M	00:29:44
China Husbandry	5,69	5,74	5,68	-0,03	-0,52%	2,68M	00:29:51
Shanghai Fosun Pharm	22,41	22,48	22,34	+0,02	+0,09%	2,27M	00:29:59
Xinjiang Yilite Industry	14,07	14,25	13,95	-0,13	-0,92%	1,65M	00:29:36
Datang Telecom Tech	5,81	5,81	5,28	+0,53	+10,04%	24,89M	00:29:32
Golden Seed Wine	10,22	10,39	10,08	-0,07	-0,68%	3,9M	00:29:55
Jiangsu Wuzhong	8,27	8,43	8,26	-0,12	-1,43%	4,88M	00:29:40
Jinyu Bio-Tech	5,75	5,81	5,73	-0,06	-1,03%	3,35M	00:29:56
Harbin Air Conditioning	3,69	3,71	3,66	+0,01	+0,27%	1,93M	00:29:46
Grinm Materials	8,89	9,00	8,86	-0,06	-0,67%	2,08M	00:29:47
Henan Ancai Hi-tech	3,76	3,91	3,69	+0,09	+2,45%	23,3M	00:29:59
Quzhou XinAn Dev	1,80	1,80	1,77	+0,03	+1,70%	29,21M	00:29:50
Shanghai Zijiang	4,92	4,99	4,92	-0,07	-1,40%	4,87M	00:29:51
Tibet Rhodiola Pharm	32,08	32,55	31,98	-0,21	-0,65%	849,95K	00:29:47
Yangzhou Asiastar Bus	6,36	6,36	6,33	0,00	0,00%	0	15/08
Zhejiang Medicine	14,91	15,28	14,62	+0,26	+1,78%	19,89M	00:29:59
Shandong Nanshan	3,550	3,570	3,510	+0,040	+1,14%	30,18M	00:29:58
Hainan Airlines A	1,040	1,040	1,020	+0,010	+0,97%	32,91M	00:29:32
Anhui Quanchai Engine	6,36	6,48	6,35	-0,08	-1,24%	1,04M	00:29:40
Henan Taloph Pharm	4,33	4,36	4,29	+0,01	+0,23%	2,67M	00:29:29
Lushang Property	6,00	6,03	5,97	-0,01	-0,17%	2,21M	00:29:59
Guizhou Chitianhua	1,770	1,780	1,640	+0,050	+2,91%	53,87M	00:29:57
Shaanxi Yanchang	3,41	3,43	3,38	+0,01	+0,29%	3,66M	00:29:58
Liuzhou Liangmianzhen	3,81	3,90	3,75	+0,04	+1,06%	8,21M	00:29:49
Nanjing Textiles	7,54	7,62	7,41	+0,02	+0,27%	4,67M	00:29:46
Guangxi Guiguan	6,29	6,35	6,25	-0,02	-0,32%	8,7M	00:29:50
Yunnan Metropolitan	1,92	1,93	1,88	+0,04	+2,13%	17,07M	00:29:42
Lingyuan Iron & Steel	1,460	1,530	1,420	+0,040	+2,82%	8,71M	00:28:42
Zhejiang Golden Eagle	4,45	4,51	4,44	-0,04	-0,89%	1,25M	00:29:47
YTO Express	15,17	15,29	14,90	+0,10	+0,66%	7,06M	00:29:52
Minfeng Special Paper	4,49	4,51	4,47	0,00	0,00%	1,03M	00:10:02
Beijing Vantone	5,97	6,10	5,86	-0,11	-1,81%	13,08M	00:29:25
Guangxi Wuzhou Zhongheng	1,90	1,92	1,88	+0,02	+1,06%	13,71M	00:29:29
Qingdao Citymedia	6,39	6,49	6,37	-0,05	-0,78%	1,44M	00:29:36
Cangzhou Dahua	9,37	9,43	9,33	-0,06	-0,64%	578,3K	00:28:59
Anhui Tongfeng	4,51	4,57	4,47	-0,04	-0,88%	5,75M	00:13:33
Dahu Aquaculture	4,16	4,20	4,13	-0,03	-0,72%	3,7M	00:29:36
BTG Hotels	11,28	11,42	11,22	-0,05	-0,44%	2,78M	00:29:59
Rising Nonferrous	24,05	24,39	24,02	-0,19	-0,78%	779,62K	00:29:56
Zhejiang Yankon	2,41	2,43	2,41	-0,01	-0,41%	1,36M	00:29:45
North Hauler Joint	15,79	16,16	15,75	-0,16	-1,00%	2,01M	00:29:59
Beijing Urban Construction	4,15	4,20	4,10	+0,04	+0,97%	20,06M	00:29:58
Zhejiang Hisun Pharm	7,09	7,14	7,06	-0,03	-0,42%	2,67M	00:29:57
Guodian Nanjing	5,68	5,83	5,46	+0,16	+2,90%	18,15M	00:29:59
Jiangxi Ganyue Expressway	4,20	4,25	4,18	-0,02	-0,47%	9,84M	00:29:56
Aisino Corp	8,20	8,20	8,10	+0,08	+0,99%	5,49M	00:29:42
Shanghai Kai Kai A	10,48	10,48	9,29	+0,95	+9,97%	26,14M	00:29:55
Zhejiang Jiahua	7,06	7,15	7,03	-0,03	-0,42%	4,11M	00:29:42
Jiangsu Hengrui	44,90	45,30	44,40	-0,07	-0,16%	12,28M	00:29:57
Orient International	5,67	5,71	5,59	+0,07	+1,25%	1,55M	00:29:51
Chongqing Gangjiu	3,53	3,54	3,49	+0,01	+0,28%	989,8K	00:29:48
Shanxi Huayang New Material	2,98	3,10	2,94	-0,12	-3,87%	17,04M	00:29:53
Nanjing Iron & Steel	4,07	4,13	4,02	+0,04	+0,99%	10,99M	00:29:40
Qian Jiang Water	7,77	7,82	7,71	+0,01	+0,13%	1,2M	00:29:32
Shanghai Pudong	5,01	5,03	4,98	0,00	0,00%	1,86M	00:29:45
Henan Lingrui Pharm	18,90	19,42	18,49	+0,11	+0,59%	11,05M	00:29:58
Jiangsu Sainty	2,93	2,93	2,91	0,00	0,00%	1,82M	00:29:07
Daheng New Epoch	6,71	6,79	6,70	-0,07	-1,03%	2,04M	00:29:33
Spic Yuanda Environmental Protection	4,70	4,71	4,64	+0,03	+0,64%	1,61M	00:29:42
Hubei Sanxia	2,38	2,40	2,37	-0,01	-0,42%	1,96M	00:29:32
ERDOS Resources A	8,18	8,35	8,14	-0,01	-0,12%	9,74M	00:29:57
Angel Yeast	32,50	32,73	32,09	+0,22	+0,68%	3,54M	00:29:59
Bluestar Adisseo	10,00	10,08	9,95	+0,01	+0,10%	2,36M	00:29:53
V V Food & Beverage	2,32	2,32	2,30	0,00	0,00%	5,53M	00:29:54
XiAn Typical Industries	3,83	3,98	3,67	+0,13	+3,51%	10,58M	00:29:46
Liaoning SG Auto	2,37	2,41	2,34	+0,04	+1,72%	5,5M	00:27:27
Shanghai Jahwa	14,07	14,27	14,07	-0,12	-0,85%	1,67M	00:29:58
Jiangsu Hengshun	6,83	6,87	6,80	-0,04	-0,58%	1,36M	00:29:59
Hongxing Iron & Steel	1,240	1,250	1,210	+0,030	+2,48%	19,21M	00:29:34
Shandong Huatai Paper	3,02	3,04	3,02	-0,03	-0,98%	1,51M	00:29:58
Wanhua Chemical	71,08	72,20	70,60	+0,35	+0,50%	5,77M	00:29:58
Guangxi Guidong Eletric	3,34	3,35	3,29	+0,03	+0,91%	4,39M	00:29:46
Henan Pinggao Electric	18,47	18,66	18,06	+0,17	+0,93%	8,56M	00:29:57
Zhongnongfa Seed	5,26	5,28	5,19	+0,03	+0,57%	3,18M	00:29:46
Jiangxi Hongdu Aviation	20,82	20,90	20,50	+0,19	+0,92%	2,97M	00:29:58
Anhui Xinli Finance	5,33	5,38	5,26	+0,06	+1,14%	6,61M	00:29:40
Shanghai Zhenhua Heavy Industries A	3,33	3,35	3,31	+0,01	+0,30%	9,22M	00:29:56
Tianjin Realty Dev	1,320	1,330	1,290	+0,020	+1,54%	12,9M	00:29:34
Grandblue Environment	19,16	19,43	19,04	-0,15	-0,78%	2,04M	00:29:56
Huafa Industrial Zhuhai	5,23	5,29	5,22	+0,01	+0,19%	10,63M	00:29:53
Tibet Tianlu	5,17	5,30	5,05	+0,11	+2,17%	62,29M	00:29:57
Wuxi Commercial	3,16	3,20	3,14	-0,02	-0,63%	3,81M	00:29:50
Lantai Industrial	7,05	7,12	7,03	-0,03	-0,42%	2,83M	00:29:59
Tianjin Zhongxin Pharm	26,59	26,93	26,19	+0,03	+0,11%	1,73M	00:29:46
TDG Holding	5,79	5,88	5,76	-0,06	-1,03%	3,33M	00:29:48
Hongda	5,850	5,960	5,820	-0,020	-0,34%	10,54M	00:29:49
Guangzhou Baiyunshan	24,78	24,81	24,39	+0,19	+0,77%	3,16M	00:29:57
Changchun Gas	3,76	3,78	3,72	+0,02	+0,54%	1,35M	00:29:43
Sinomach Automobile	5,25	5,29	5,23	-0,02	-0,38%	3,79M	00:29:53
Aucma	5,54	5,60	4,91	+0,26	+4,92%	69,77M	00:29:59
Markor International	1,35	1,35	1,32	+0,01	+0,75%	8,55M	00:29:39
Tibet Summit Resources	9,00	9,12	8,93	-0,04	-0,44%	5,56M	00:29:54
China Petroleum Engineering	2,87	2,91	2,86	-0,01	-0,35%	11,51M	00:29:44
China Fortune Land	1,03	1,04	1,02	0,00	0,00%	19,57M	00:29:36
Shaanxi Aerospace	7,76	7,87	7,59	+0,13	+1,70%	7,34M	00:29:54
Wuhan Yangtze	14,97	15,08	14,76	+0,07	+0,47%	1,54M	00:29:47
Shan XI Hua Yang New Energy	6,56	6,67	6,55	-0,07	-1,06%	7,15M	00:29:56
Shandong Hi-speed	9,22	9,33	9,07	+0,13	+1,43%	8,8M	00:29:44
Yabao Pharm	5,25	5,29	5,21	-0,02	-0,38%	3,35M	00:29:41
Zhejiang Longsheng	9,06	9,16	9,02	-0,04	-0,44%	4,64M	00:29:57
Chengdu Xuguang	5,00	5,10	4,99	-0,07	-1,38%	4,19M	00:29:42
Routon Electronic	3,09	3,13	3,08	-0,03	-0,96%	5,85M	00:29:17
Mudanjiang Hengfeng	6,14	6,19	6,13	-0,03	-0,49%	555K	00:29:56
Xinjiang Talimu Agriculture	5,85	5,85	5,76	+0,05	+0,86%	1,01M	00:29:59
JiLin Sino-Microelectronics	3,13	3,14	3,05	+0,01	+0,32%	7,93M	00:29:56
Innovation New Material Tech	3,49	3,56	3,49	-0,06	-1,69%	16,86M	00:29:57
Jiangxi Copper A	18,72	18,93	18,63	+0,10	+0,54%	10,38M	00:29:53
Jiangxi Lianchuang	24,32	24,43	24,14	-0,16	-0,65%	1,38M	00:29:28
Tonghua Grape Wine	2,68	2,68	2,57	+0,13	+5,10%	10,86M	00:29:57
Ningbo Yunsheng	5,57	5,63	5,55	-0,01	-0,18%	2,85M	00:29:52
Guizhou Redstar Dev	8,77	9,01	8,76	-0,16	-1,79%	1,89M	00:29:45
Guangxi Wuzhou	3,23	3,26	3,23	-0,01	-0,31%	4,33M	00:29:56
Southwest Securities	3,60	3,62	3,56	+0,03	+0,84%	18,29M	00:29:59
Jiangsu Sanfangxiang	1,320	1,390	1,300	-0,060	-4,35%	27,94M	00:29:58
Wanxiang Doneed	6,45	6,49	6,40	0,00	0,00%	588,8K	00:29:54
AVIC Airborne Systems	10,58	10,60	10,51	+0,03	+0,28%	4,2M	00:29:59
Hanma Technology	5,20	5,21	5,01	+0,06	+1,17%	2,82M	00:29:45
Beijing Capital Dev	2,17	2,21	2,08	+0,08	+3,83%	15,93M	00:29:53
Jiangsu Expressway	13,64	13,95	13,60	-0,24	-1,73%	4,58M	00:29:58
Haohua Chemical Science Technology	25,02	25,24	24,71	+0,09	+0,36%	560,88K	00:29:43
Shaanxi Baoguang	8,25	8,64	8,11	+0,10	+1,23%	7,47M	00:29:46
Joincare Pharm	9,64	9,72	9,61	-0,03	-0,31%	4,87M	00:29:57
Guangdong Mingzhu	3,33	3,35	3,32	-0,02	-0,60%	897,17K	00:28:21
Gemdale Corp	3,57	3,64	3,51	+0,06	+1,71%	92,82M	00:29:56
Beijing Bashi Media	3,24	3,25	3,18	+0,02	+0,62%	9,05M	00:29:57
HY Energy	2,61	2,63	2,60	-0,02	-0,76%	709,03K	00:25:01
Fujian Longking	10,13	10,24	10,10	-0,07	-0,69%	1,31M	00:29:46
Nantong Jiangshan	12,77	13,15	12,75	-0,26	-2,00%	1,49M	00:29:57
Minmetals Capital	4,02	4,06	3,99	+0,03	+0,75%	12,58M	00:29:58
AECC Aero Science and Technology	14,59	14,67	14,50	0,00	0,00%	958,1K	00:29:46
Shenghe Resources	7,74	7,94	7,73	-0,16	-2,03%	7,17M	00:29:45
Guizhou Panjiang Coal	4,76	4,88	4,76	-0,08	-1,65%	8,81M	00:29:53
Huadian Liaoning Energy Dev	2,160	2,210	2,110	+0,060	+2,86%	16,97M	00:29:49
Anyuan Coal Industry	1,850	1,870	1,830	+0,010	+0,54%	3,68M	00:29:42
HLA GROUP CORP LTD	5,24	5,30	5,21	-0,04	-0,76%	10,24M	00:29:58
Jiangsu Hongdou	2,09	2,12	2,09	-0,02	-0,95%	3,5M	00:29:56
Henan Dayou Energy	2,36	2,38	2,34	-0,01	-0,42%	3,46M	00:29:49
Beijing Dynamic Power	3,62	3,77	3,61	-0,10	-2,69%	10,87M	00:29:49
NARI Tech	25,68	25,80	25,40	+0,08	+0,31%	6,4M	00:29:53
Tangshan Sanyou	4,55	4,57	4,51	0,00	0,00%	6,03M	00:29:40
Beijing Teamsun Tech	4,05	4,10	4,00	-0,03	-0,74%	18,04M	00:29:52
Zhejiang Commodities	8,47	8,68	8,45	-0,04	-0,47%	14,58M	00:29:56
Xinjiang Tianrun Dairy	6,91	7,03	6,83	-0,11	-1,57%	1,97M	00:29:51
Shanghai Shyndec Pharm	10,13	10,19	10,04	+0,03	+0,30%	3,3M	00:29:59
KPC Pharm	12,29	12,44	12,16	-0,10	-0,81%	6,12M	00:29:54
Xinjiang Qingsong	3,06	3,07	3,04	+0,01	+0,33%	2,75M	00:29:58

Por favor, tente outra busca

Ações ChinaFique atualizado com os dados mais recentes sobre o mercado de ações do(da) China, incluindo ações líderes e ações de alto e baixo valor de mercado. Clique nas ações individualmente para obter mais informações.

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Zhejiang Furun

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

Ações China
Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) China, incluindo ações líderes e ações de alto e baixo valor de mercado. Clique nas ações individualmente para obter mais informações.