Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia
Abrir aplicativo
Anúncio

Ações China

Último
Máxima
Mínima

China Shenhua Energy SH

43,36
44,3642,47+0,71+1,67%41,54M

Bank of China A

5,81
5,905,79-0,11-1,86%227,53M

Sinopec Shanghai A

2,90
2,912,80+0,08+2,84%79,28M

China Petrol A

4,97
4,994,89+0,09+1,84%292,61M

Vcanbio Cell Gene Engineering

18,16
18,4817,55+0,18+1,00%8,67M

Pudong Development Bank

9,11
9,219,08-0,08-0,87%47,84M

Guangzhou Baiyun Airport

7,51
7,587,43+0,05+0,67%8,88M

Dongfeng Automobile

5,18
5,195,11+0,05+0,98%7,64M

China World Trade Center

19,80
19,8519,61+0,11+0,56%1,15M

Beijing Capital

2,87
2,872,80+0,04+1,41%49,59M

Shanghai International Airport

22,54
22,6622,44-0,08-0,35%6,24M

Inner Mongolia BaoTou Steel

2,160
2,1702,100+0,090+4,35%490,25M

Huaneng Power International

6,82
6,886,73+0,06+0,89%67,92M

Anhui Expressway

16,91
17,1416,61+0,03+0,18%3,26M

Hua Xia Bank

6,85
6,916,81-0,01-0,15%52,19M

China Minsheng Banking

3,39
3,413,34+0,02+0,59%158,79M

Rizhao Port

2,680
2,7002,610+0,040+1,52%32,84M

Shanghai International Port

5,15
5,185,08+0,05+0,98%73,46M

Baoshan Iron & Steel

5,54
5,605,47+0,04+0,73%65,98M

Henan Zhongyuan Expressway

3,77
3,783,69+0,04+1,07%7,88M

Shanghai Electric Power

13,46
13,5513,260,000,00%19,82M

Shandong Iron and Steel

1,310
1,3201,280+0,030+2,34%69,84M

Zhejiang Zheneng Electric

5,46
5,495,35+0,05+0,92%33,75M

COSCO Shipping Energy Trans

14,93
15,2814,67-0,43-2,80%51,54M

Huadian Power A

4,57
4,604,50+0,03+0,66%54,17M

China Southern Airlines A

5,01
5,024,950,000,00%44,15M

CITIC Securities

27,86
28,0127,40-0,26-0,93%107,85M

Sany Heavy Industry

18,47
18,6918,10-0,24-1,28%50,26M

Fujian Expressway Dev

3,51
3,553,46+0,03+0,86%17,06M

Hubei Chutian Expressway

3,53
3,543,47+0,02+0,57%4,96M

China Merchants Bank

36,88
37,2436,82-0,37-0,99%56,57M

Beijing Gehua CATV Network

6,32
6,386,20+0,10+1,61%11,49M

Avicopter PLC

24,53
24,6624,34-0,07-0,28%4,07M

Sichuan Road & Bridge

8,39
8,508,36+0,01+0,12%8,05M

Citychamp Dartong

2,80
2,812,61+0,15+5,66%19,98M

Shanghai Maling Aquarius

5,07
5,104,99+0,01+0,20%5,32M

China United Network Comm

4,17
4,214,16-0,03-0,71%97M

Hisense Electric

27,07
27,4326,57-0,15-0,55%7,01M

SDIC Essence Holdings

6,46
6,516,42-0,02-0,31%20,18M

Wanwei Hi-tech Industry

5,74
5,895,51+0,18+3,24%53,56M

CSSC Steel Structure Eng

8,09
8,308,03-0,17-2,06%18,36M

Xiamen Xiangyu

5,84
5,875,73+0,07+1,21%9,41M

Zhejiang Guyuelongshan Shaoxing Wine

7,74
7,837,66+0,08+1,04%6,18M

Nanjing Gaoke

7,45
7,577,39+0,05+0,68%14,08M

Poly Real Estate Group

4,66
4,704,63-0,01-0,21%55,62M

Ningbo United Group

5,87
5,915,72+0,07+1,21%3,29M

Zhejiang Guangsha

3,55
3,613,45-0,02-0,56%10,06M

Kunwu Jiuding Investment

7,74
7,847,62-0,01-0,13%833,7K

Huangshan Tourism A

10,86
10,9310,75+0,07+0,65%3,1M

China Meheco

9,45
9,599,21+0,07+0,75%25,93M

Minmetals Dev

9,22
9,659,22-1,02-9,96%17,87M

Kangxin New Materials

3,11
3,122,99+0,07+2,30%13,63M

Chengxing Chemical

10,28
10,329,93+0,41+4,15%22,05M

Humanwell Healthcare

17,40
17,6917,27+0,02+0,12%9,88M

Dongfeng Electronic Tech

9,17
9,238,90+0,11+1,21%1,76M

Tianjin Hi-Tech Dev

2,69
2,702,61+0,03+1,13%3,43M

Beijing Tongrentang

24,50
24,9724,06-0,03-0,12%14,17M

China TV Media

11,11
11,1610,930,000,00%2,99M

Greattown A

3,81
3,883,75+0,05+1,33%23,81M

Tbea Co Ltd

19,06
19,1318,65-0,08-0,42%78,82M

Xiangcai

7,55
7,737,45+0,34+4,72%39,21M

Shanghai Kaichuang Marine

8,02
8,047,78+0,11+1,39%2,23M

Yunnan Yuntianhua

26,98
27,1626,38+0,52+1,97%17,68M

Guangzhou Dev

6,17
6,236,03+0,13+2,15%25,18M

Linhai Co Ltd

8,12
8,197,91+0,13+1,63%2,14M

SAIC Motor Corp

10,00
10,049,86+0,06+0,60%28,83M

NBTM New Materials

31,98
32,4230,31+0,99+3,20%16,01M

Chongqing Three Gorges

5,79
5,825,73-0,01-0,17%12,46M

Sichuan Mingxing Electric

7,94
7,977,75+0,15+1,93%7,51M

Jiangsu Etern

47,51
47,9744,17+2,57+5,72%93,64M

Chongqing Road & Bridge

4,34
4,364,27+0,01+0,23%8,02M

Hubei Mailyard Share

6,10
6,175,97+0,02+0,33%950,7K

Zhe Jiang Dong Ri

29,42
31,0028,91-0,61-2,03%6,66M

Xining Special Steel

2,16
2,172,11+0,04+1,89%10,59M

Fujian Qingshan Paper

2,740
2,7602,640+0,060+2,24%50,65M

Sinolink Securities

8,44
8,508,34+0,03+0,36%17,69M

China Eastern Airlines

3,56
3,573,470,000,00%105,18M

Tsinghuatongfang

6,62
6,776,50-0,07-1,05%22,51M

Gansu Yasheng Industrial

2,880
2,9002,790+0,060+2,13%56,13M

Nuode Investment

12,15
12,1911,14+0,61+5,29%111,26M

China Northern Rare Earth Hi-Tech

39,29
39,6038,10+0,31+0,80%55,27M

China Spacesat

82,13
87,6082,13-9,13-10,00%20,69M

Zhejiang Orient

4,89
4,984,78-0,02-0,41%48,54M

Zhengzhou Coal & Electric

3,580
3,6203,440+0,140+4,07%59,64M

Shanxi Lanhua Sci-Tech

6,02
6,045,77+0,24+4,15%23,19M

China Railway Tielong

5,35
5,425,28+0,04+0,75%9,87M

Hang Zhou Iron & Steel

5,61
5,725,50-0,09-1,58%35,98M

JinJian Cereals

5,62
5,805,55+0,03+0,54%17,49M

Soho Holly

7,73
7,807,51+0,12+1,58%3,02M

Ningbo Bird

3,87
3,903,75+0,03+0,78%15,41M

Chongqing Taiji Industry

17,92
18,7216,15-0,02-0,11%56,87M

State Grid Information Communication

13,98
14,4013,89-0,28-1,96%5,65M

Chongqing Brewery

41,94
42,4941,72+0,11+0,26%2,63M

Wuhan East Lake Hi-Tech

7,73
7,817,42+0,02+0,26%14,79M

Lucky Film

7,06
7,206,92-0,09-1,26%5,45M

Sichuan Langsha

16,40
16,4915,90+0,20+1,24%932,29K

China CYTS Tours

6,87
6,906,76+0,07+1,03%5,13M

Hubei Xingfa Chemicals

31,20
32,1130,76-0,15-0,48%19,41M

Kingfa Sci&Tech

14,39
14,7513,90-0,33-2,24%35,82M

Changchun Yidong Clutch

14,32
14,4413,82+0,28+1,99%1,58M

Polaris Bay

5,31
5,365,280,000,00%18,93M

Hunan Huasheng

7,67
7,747,42-0,06-0,78%9,61M

China Sports Industry

6,35
6,376,20+0,12+1,93%26,41M

Beijing Dalong Weiye

2,260
2,2802,170+0,050+2,26%13,7M

Beijing Tiantan Bio

12,21
12,4312,00+0,13+1,08%16,1M

Shenzhen Heungkong

2,270
2,2902,130+0,050+2,25%60,87M

Zhongmin Energy

4,77
4,804,70+0,04+0,85%11,77M

Ningxia Xinri Hengli

2,68
2,702,610,000,00%3,39M

Beiqi Foton Motor

3,030
3,0602,970+0,030+1,00%90,26M

Luenmei Quantum

5,76
5,845,68+0,12+2,13%9,99M

Wuhan Sanzhen

4,25
4,254,15+0,06+1,43%3,42M

Taiyuan Heavy Industry

2,000
2,0201,980+0,010+0,50%5,85M

Shanghai Construction

2,24
2,262,21+0,02+0,90%74,74M

Sh Belling

26,49
27,3525,62-0,57-2,11%21,05M

Henan Huanghe Whirlwind

15,010
15,35013,810-0,290-1,90%147,89M

Wolong Real Estate

5,59
5,635,480,000,00%3,82M

China Jushi

55,14
55,1449,95+5,01+9,99%185,07M

Youngor

7,75
7,857,65+0,05+0,65%22,36M

Harbin Dongan Auto

8,46
8,878,24-0,35-3,97%5,94M

CCS Supply Chain

1,50
1,531,41+0,07+4,89%31,61M

Giti Tire Corp

13,18
13,2613,08+0,03+0,23%885,8K

China CSSC

33,67
34,6833,08-0,54-1,58%123,62M

Aerospace Auto

9,38
9,909,15-0,76-7,50%41,24M

Veken Elite

7,99
8,067,62+0,13+1,65%14,48M

Zhejiang Juhua

42,22
42,7841,11+0,26+0,62%31,31M

Shengyi Tech

147,90
147,90139,00+13,45+10,00%78,83M

North Electro-Optic

20,14
20,3219,00+0,38+1,92%14,44M

Zhuhai Zhumian

4,39
4,444,32+0,07+1,62%15,89M

Lotus Health

9,950
10,7109,950-1,100-9,96%31,58M

Heilongjiang Interchina

1,430
1,4601,390+0,030+2,14%28,93M

Yankuang Energy

19,01
19,2018,21+1,04+5,79%76,69M

Jilin Forest

7,43
7,537,09+0,28+3,92%14,03M

Baotou Huazi Industry

8,40
8,778,06-0,34-3,89%8,44M

Lanzhou Greatwall

6,14
6,266,03-0,06-0,97%4,91M

China Husbandry

6,21
6,266,06+0,09+1,47%4,73M

Shanghai Fosun Pharm

23,74
24,2423,37-0,05-0,21%31,04M

Xinjiang Yilite Industry

9,79
9,839,63+0,10+1,03%2,26M

Datang Telecom Tech

7,38
8,047,27-0,70-8,66%40,23M

Golden Seed Wine

6,23
6,336,20-0,04-0,64%8,18M

Jinyu Bio-Tech

11,88
12,0611,64+0,05+0,42%11,05M

Harbin Air Conditioning

4,45
4,484,34+0,06+1,37%5,35M

Grinm Materials

51,74
54,8449,49-2,26-4,18%95,03M

Henan Ancai Hi-tech

4,31
4,334,17+0,10+2,38%14,25M

Quzhou XinAn Dev

2,83
2,852,80+0,02+0,71%58,39M

Shanghai Zijiang

6,38
6,456,26+0,14+2,24%16,36M

Tibet Rhodiola Pharm

38,95
39,3738,00+0,19+0,49%4,7M

Zhejiang Medicine

12,00
12,1511,71+0,11+0,93%17,57M

Shandong Nanshan

4,050
4,1003,910+0,120+3,05%139,42M

Hainan Airlines A

1,310
1,3301,3000,0000,00%175,72M

Anhui Quanchai Engine

7,27
7,297,00+0,20+2,83%4,53M

Henan Taloph Pharm

7,50
7,537,00+0,30+4,17%14,07M

Lushang Property

5,45
5,505,30+0,10+1,87%8,95M

Guizhou Chitianhua

2,650
2,6502,430+0,240+9,96%136,34M

Shaanxi Yanchang

2,84
2,882,81+0,01+0,35%17,06M

Liuzhou Liangmianzhen

4,72
4,764,62+0,06+1,29%4,23M

Nanjing Textiles

7,76
7,807,53+0,10+1,31%4,56M

Guangxi Guiguan

9,63
9,789,38+0,12+1,26%11,61M

Yunnan Metropolitan

1,41
1,441,38+0,03+2,17%13,27M

Lingyuan Iron & Steel

1,640
1,6501,590+0,050+3,15%10,88M

Zhejiang Golden Eagle

5,82
5,845,63+0,03+0,52%4,34M

YTO Express

16,96
17,3316,59+0,24+1,44%22,79M

Minfeng Special Paper

5,15
5,195,01+0,10+1,98%4,56M

Beijing Vantone

19,32
20,4818,47-0,59-2,96%119,01M

Guangxi Wuzhou Zhongheng

2,23
2,232,00+0,20+9,85%125,66M

Qingdao Citymedia

4,79
4,854,62+0,13+2,79%5,69M

Cangzhou Dahua

12,58
12,6612,41+0,05+0,40%7,73M

Anhui Tongfeng

9,88
9,979,33+0,26+2,70%33,25M

Dahu Aquaculture

4,40
4,434,29+0,06+1,38%10,96M

BTG Hotels

10,97
11,1310,94+0,05+0,46%12,31M

China Rare Earth Nonferrous Metals

85,20
86,4880,11+6,45+8,19%12,41M

Zhejiang Yankon

2,97
2,972,89+0,05+1,71%6,46M

North Hauler Joint

18,96
19,2018,74-0,02-0,11%2,09M

Beijing Urban Construction

3,97
4,003,91+0,01+0,25%18,09M

Zhejiang Hisun Pharm

11,41
11,5511,12+0,08+0,71%44,2M

Guodian Nanjing

10,22
10,3210,02-0,03-0,29%7,65M

Jiangxi Ganyue Expressway

4,13
4,184,10-0,01-0,24%13,07M

Aisino Corp

6,42
6,496,35-0,09-1,38%14,15M

Shanghai Kai Kai A

11,23
11,3610,72+0,42+3,89%4,58M

Zhejiang Jiahua

6,43
6,526,33+0,03+0,47%12,77M

Jiangsu Hengrui

54,36
55,9854,27-1,39-2,49%73,47M

Orient International

6,01
6,045,89+0,09+1,52%2,92M

Chongqing Gangjiu

4,07
4,103,95+0,09+2,26%9,02M

Shanxi Huayang New Material

3,93
3,953,74+0,17+4,52%10,67M

Nanjing Iron & Steel

4,69
4,724,62+0,05+1,08%21,64M

Qian Jiang Water

7,56
7,707,49-0,16-2,07%4,33M

Shanghai Pudong

4,77
4,834,73-0,04-0,83%9,19M

Henan Lingrui Pharm

22,61
22,9622,31-0,05-0,22%12,25M

Soho Fashion

4,43
4,454,32+0,06+1,37%2,45M

Daheng New Epoch

16,60
16,9515,56-0,04-0,24%66,37M

Spic Yuanda Environmental Protection

12,24
12,6611,97+0,68+5,88%21,58M

Hubei Sanxia

2,76
2,762,51+0,25+9,96%57,7M

ERDOS Resources A

11,90
11,9411,48+0,45+3,93%8,78M

Angel Yeast

37,14
37,7536,82-0,04-0,11%7,01M

Bluestar Adisseo

7,85
8,057,80+0,04+0,51%12,54M

V V Food & Beverage

3,05
3,082,98+0,06+2,01%25,21M

XiAn Typical Industries

7,51
7,997,51-0,35-4,45%4,47M

Liaoning SG Auto

2,48
2,512,40+0,07+2,91%17,48M

Shanghai Jahwa

17,66
17,9517,44+0,15+0,86%3,78M

Jiangsu Hengshun

6,71
6,766,60+0,10+1,51%7,74M

Hongxing Iron & Steel

1,390
1,4001,360+0,020+1,46%37,94M

Shandong Huatai Paper

3,23
3,253,18+0,03+0,94%6,41M

Wanhua Chemical

68,36
68,7966,48+1,41+2,11%20,87M

Guangxi Guidong Eletric

3,93
3,943,82+0,06+1,55%24,96M

Henan Pinggao Electric

16,55
16,6516,23-0,13-0,78%7,65M

Zhongnongfa Seed

5,27
5,365,17+0,11+2,13%19,8M

Jiangxi Hongdu Aviation

26,13
26,7625,95-0,46-1,73%7,17M

Anhui Xinli Finance

5,91
5,955,79+0,03+0,51%6,79M

Shanghai Zhenhua Heavy Industries A

4,02
4,043,96+0,05+1,26%24,71M

Tianjin Realty Dev

2,680
2,6902,600+0,070+2,68%27,67M

Grandblue Environment

29,49
30,0128,78+0,66+2,29%7,26M

Huafa Industrial Zhuhai

2,35
2,392,32-0,02-0,84%36,25M

Xizang Tianlu

6,18
6,246,05+0,06+0,98%13,1M

Wuxi Commercial

3,45
3,503,36+0,05+1,47%11,09M

Lantai Industrial

5,98
6,025,91+0,07+1,18%10,38M

Tianjin Zhongxin Pharm

38,70
39,3837,73+0,27+0,70%5,3M

TDG Holding

23,05
23,1521,10+1,54+7,16%76,53M

Hongda

10,250
10,2809,750+0,370+3,75%29,04M

Guangzhou Baiyunshan

21,87
22,1921,55-0,03-0,14%12,31M

Changchun Gas

5,60
5,615,44+0,10+1,82%7,38M

Sinomach Automobile

5,03
5,074,94+0,06+1,21%8,51M

Aucma

5,89
5,955,790,000,00%4,64M

Markor International

3,16
3,233,110,000,00%10,73M

Tibet Summit Resources

12,59
12,6912,26+0,10+0,80%26,15M

China Petroleum Engineering

3,28
3,313,19+0,10+3,15%80,59M

China Fortune Land

1,12
1,141,100,000,00%27,37M

Shaanxi Aerospace

22,46
23,6022,46-2,49-9,98%10,31M

Wuhan Yangtze

53,99
55,0050,72-1,70-3,05%9,94M

Shan XI Hua Yang New Energy

8,57
8,598,37+0,15+1,78%19,59M

Shandong Hi-speed

12,17
12,2411,53+0,52+4,46%11,43M

Yabao Pharm

6,48
6,526,27+0,08+1,25%18,4M

Zhejiang Longsheng

12,24
12,4211,79+0,26+2,17%51,55M

Chengdu Xuguang

40,12
41,0237,10+1,93+5,05%38M

Mudanjiang Hengfeng

7,99
8,057,76+0,15+1,91%3,74M

Xinjiang Talimu Agriculture

5,84
5,885,62+0,18+3,18%6,18M

JiLin Sino-Microelectronics

15,61
17,4415,32-1,41-8,28%187,87M

Innovation New Material Tech

3,48
3,513,42+0,03+0,87%34,95M

Jiangxi Copper A

40,84
40,8639,55+0,84+2,10%28,28M

Jiangxi Lianchuang

28,96
30,5127,73-1,74-5,67%22,45M

Tonghua Grape Wine

2,69
2,782,66+0,07+2,67%4,9M

Ningbo Yunsheng

14,13
14,4413,47+0,40+2,91%53,94M

Guizhou Redstar Dev

39,71
40,7137,18+2,01+5,33%22,52M

Guangxi Wuzhou

3,80
3,803,66+0,11+2,98%14,1M

Southwest Securities

4,09
4,114,060,000,00%27,61M

Jiangsu Sanfangxiang

1,860
1,9401,830-0,020-1,06%48,34M

Wanxiang Doneed

6,64
6,696,51+0,10+1,53%3,62M

AVIC Airborne Systems

11,10
11,1810,94-0,08-0,72%24,06M

Hanma Technology

3,80
3,853,76+0,02+0,53%11,97M

Beijing Capital Dev

3,25
3,393,19-0,08-2,40%63,22M

Jiangsu Expressway

12,12
12,2611,94+0,17+1,42%10,52M

Haohua Chemical Science Technology

56,08
56,4453,33+1,49+2,73%45,67M

Shaanxi Baoguang

13,32
13,5812,88-0,23-1,70%16,53M

Joincare Pharm

10,16
10,309,98+0,06+0,59%17,81M

Guangdong Mingzhu

6,08
6,155,90+0,10+1,67%7,72M

Gemdale Corp

2,15
2,172,11+0,01+0,47%33,51M

Beijing Bashi Media

3,21
3,243,14+0,01+0,31%5,8M

Fujian Longking

16,07
16,2615,76+0,07+0,44%11,17M

Nantong Jiangshan

17,35
17,8116,94-1,45-7,71%15,91M

Minmetals Capital

4,68
4,724,62+0,01+0,21%20,15M

AECC Aero Science and Technology

27,02
27,5625,65-0,78-2,81%14,67M

Shenghe Resources

23,77
24,0522,78+0,51+2,19%65,34M

Guizhou Panjiang Coal

4,69
4,704,55+0,13+2,85%28,07M

Huadian Liaoning Energy Dev

11,970
12,06011,320+0,360+3,10%91,82M

Jiangxi Tungsten Rare Precious Equipment

18,330
18,42017,390+0,830+4,74%45,97M

HLA GROUP CORP LTD

5,72
5,805,65+0,05+0,88%22,63M

Jiangsu Hongdou

2,90
2,942,81+0,05+1,75%37,06M

Henan Dayou Energy

5,12
5,124,66+0,47+10,11%37,16M

Beijing Dynamic Power

4,35
4,524,29-0,42-8,81%23,16M

NARI Tech

21,65
21,8321,42-0,05-0,23%22,68M

Tangshan Sanyou

5,78
5,825,53+0,18+3,21%37,38M

Beijing Teamsun Tech

14,88
15,9914,40-0,83-5,28%80,11M

Zhejiang Commodities

9,82
10,079,71-0,16-1,60%34,66M

Xinjiang Tianrun Dairy

7,58
7,687,49+0,08+1,07%5,39M

Shanghai Shyndec Pharm

8,81
8,978,67+0,01+0,11%10,61M

KPC Pharm

8,90
9,088,52+0,12+1,37%19,5M

Xinjiang Qingsong

3,34
3,363,26+0,05+1,52%8,12M

Shandong Hualu Hengsheng

18,64
18,9218,12+0,36+1,97%41,94M

COSCO Shipping Specialized

10,48
10,509,71+0,66+6,72%143,37M

Beijing Sanyuan Foods

4,16
4,214,08+0,02+0,48%10,68M

Guangdong Guanhao

3,08
3,153,04+0,04+1,32%33,08M

North Navigation

10,03
10,359,85-0,32-3,09%19,92M

Zhangzhou Pientzehuang

124,55
129,47120,40-1,03-0,82%10,22M

Tongwei Co Ltd

10,67
10,7810,52-0,01-0,09%23,97M

BaoJi Titanium

27,00
27,2026,45+0,30+1,12%4,31M

Hangzhou Silan

41,46
42,2839,33-0,47-1,12%80,64M

Ningxia Building

12,07
12,4311,97-0,21-1,71%3,36M

Chongqing Fuling Electric

8,97
9,018,90+0,01+0,11%14,84M

ButOne Info

22,06
22,2521,56+0,22+1,01%1,18M

Zhuzhou Times Tech

11,80
11,8811,42+0,14+1,20%23,79M

Sino Platinum Metals

20,31
20,4519,72+0,30+1,50%17,37M

Jiangxi Hongcheng Water

9,33
9,389,16+0,08+0,87%7,48M

Beijing Airport Hi-Tech

7,55
7,597,30+0,15+2,03%2,48M

Henan Rebecca Hair

2,14
2,162,08+0,03+1,42%10,62M

Sinomach General Tech

12,61
12,6812,34+0,13+1,04%1,46M

Shenzhen Kingdom SCI Tech

9,84
9,979,72+0,09+0,92%11,59M

Huafang Co Ltd

2,54
2,562,45+0,06+2,42%12,45M

Shandong Homey Aquatic Dev

2,140
2,1502,060+0,070+3,38%27,05M

Tianjin Benefo Tejing

4,97
5,014,850,000,00%12,73M

Hunan Corun Energy

4,59
4,624,50+0,06+1,33%15,16M

ZhuZhou QianJin Pharm

9,75
9,839,49+0,09+0,93%6,68M

Lingyun Ind

8,28
8,448,18-0,08-0,96%11,38M

Shuangliang Eco-Energy

4,14
4,204,05-0,06-1,43%36,35M

China Shipbuilding Group

31,74
31,8030,38+0,48+1,54%19,94M

Fujian Funeng

10,62
10,7110,51+0,09+0,86%15,12M

Jiangsu Yangnong Chemical

49,47
50,0048,48+0,94+1,94%3,73M

Aeolus Tyre

5,29
5,335,20+0,04+0,76%2,7M

Wuxi Huaguang Boiler

13,64
14,0412,90+0,49+3,73%12,6M

Hunan Copote Tech

8,56
8,758,40-0,06-0,70%1,03M

Hang Xiao Steel Structure

2,28
2,302,24+0,01+0,44%23,1M

Hengtong Optic Electric

73,63
74,2568,20+3,62+5,17%175,07M

Jinyao Pharmaceutical

6,24
6,625,61+0,22+3,65%161,64M

Fujian Fynex Textile

5,80
5,835,64+0,07+1,22%5,05M

Jinxi Axle

3,60
3,683,57-0,06-1,64%8,32M

Changjiang & Jinggong Steel

3,15
3,163,07+0,05+1,61%18M

Yunnan Chihong

9,48
9,529,00+0,58+6,52%150,45M

Fiberhome Telecom

50,20
51,5146,70-0,98-1,92%89,84M

Zhongjin Gold

19,92
19,9318,95+0,25+1,27%51,83M

Long Yuan Construction

1,35
1,351,20+0,12+9,76%178,34M

Keda Clean Energy

14,62
14,8314,33+0,22+1,53%21,6M

Sinochem International

6,13
6,185,76+0,23+3,90%66,69M

Aerosun Corp

13,97
14,3613,68-0,26-1,83%9,06M

Anhui Water Resources

4,46
4,514,40+0,05+1,13%21,55M

Shanghai Datun Energy

8,50
8,528,23+0,27+3,28%9,88M

Xinjiang Tianfu Energy

7,12
7,207,01+0,09+1,28%18,61M

Black Peony

6,54
6,656,45-0,01-0,15%4,09M

Tengda Construction

1,940
1,9501,900+0,030+1,57%13,83M

Jiangsu Lianhuan Pharm

17,70
17,8216,51+0,66+3,87%43,43M

Deluxe Family

2,00
2,011,93+0,04+2,04%15,87M

Sichuan Xichang Electric

10,46
10,5410,20+0,24+2,35%5,41M

Tongyi Carbon Neutral Tech Xinjiang

13,72
13,7913,28+0,40+3,00%4,82M

Fangda Special Steel Tech

4,13
4,224,11-0,02-0,48%20,72M

China Medicine

27,54
27,8526,97+0,35+1,29%5,72M

Hainan HNA

2,70
2,732,66+0,01+0,37%63,64M

Kweichow Moutai

1.207,16
1.226,871.206,80-3,83-0,32%3,3M

FangDa Carbon Material

5,06
5,094,92+0,06+1,20%36,31M

State Grid Yingda

4,67
4,724,62+0,03+0,65%15,92M

Guizhou Guihang Auto

11,51
11,6611,18+0,19+1,68%5,08M

Zhejiang Feida Tech

4,27
4,314,17+0,07+1,67%6,28M

Jiangsu Jiangnan Fiber

2,080
2,0801,980+0,080+4,00%40,59M

Nanjing Chixia Dev

1,97
1,981,88+0,06+3,14%12,34M

China National Software

31,16
32,2030,65-1,09-3,38%42,86M

Zhejiang Huahai Pharm

16,75
17,0016,33-0,09-0,53%33,15M

Jiangsu Zhongtian Tech

42,61
42,8240,00+1,29+3,12%185,58M

Changyuan Group

4,97
5,004,88+0,09+1,84%5,33M

China Railway Hi-tech

6,86
6,936,79+0,07+1,03%10,25M

Shandong Pharm

18,53
18,7718,12+0,28+1,53%11,24M

Henan Yuguang Gold & Lead

12,62
12,6712,06+0,22+1,77%35,8M

Tasly Pharm

14,46
14,6714,12+0,08+0,56%17,42M

EGing Photovoltaic Tech

2,41
2,462,37-0,04-1,63%9,27M

Beihai Gofar Marine Bio

4,92
5,054,80+0,03+0,61%10,58M

Xinjiang Sayram Agriculture

3,33
3,343,21+0,07+2,15%15,68M

Gansu Mogao Industrial Dev

3,78
3,813,72+0,02+0,53%1,43M

Saurer Intelligent A

5,00
5,064,70+0,13+2,67%74,31M

Shanxi Coal Energy

12,65
12,7811,87+0,76+6,39%19,8M

Shandong Gold Mining

24,18
24,3823,23+0,22+0,92%31,19M

Shenzhen Expressway

8,51
8,618,37+0,05+0,59%2,51M

Xiamen Tungsten

60,83
61,0558,57+1,69+2,86%29,88M

Baoding Tianwei Baobian

10,30
10,5110,09+0,02+0,20%18,41M

Time Publishing

6,64
6,686,48+0,02+0,30%2,85M

Triumph Science Technology

19,63
20,4419,36-0,29-1,46%41,5M

Jiangsu Kanion Pharm

12,87
13,3612,60-0,16-1,23%13,84M

Atlantic China Welding

4,69
4,714,61+0,05+1,08%5,22M

Hebei Hengshui Laobaigan

11,21
11,4111,14+0,02+0,18%9,27M

Beijing AriTime Control

10,39
10,4810,16+0,07+0,68%1,84M

Jiangxi Changyun

5,08
5,154,88+0,11+2,21%4,44M

Glarun Tech

20,51
20,8219,36+0,59+2,96%9,49M

Xiamen Faratronic

138,60
139,41131,80+4,10+3,05%5,24M

Hubei Jumpcan Pharm

24,93
25,6024,27+0,32+1,30%6,77M

Anhui Shanying Paper

1,34
1,351,32+0,01+0,75%41,57M

Anyang Iron & Steel

1,670
1,6901,630+0,030+1,83%11M

Hundsun Tech

20,36
20,8620,06-0,40-1,93%20,72M

Sunyard System Engineering

9,28
9,379,09-0,02-0,22%5,93M

Zhejiang CONBA Pharm

4,28
4,294,13+0,09+2,15%53,68M

FuJian YanJing HuiQuan

9,01
9,028,78+0,09+1,01%4,62M

Huaihe Energy

3,140
3,1903,1200,0000,00%27,18M

Tongling Jingd

7,920
7,9807,700+0,040+0,51%41,95M

Beijing Jingneng Power

5,62
5,665,540,000,00%49,02M

Wolong Electric

31,55
31,7530,40+0,31+0,99%23,65M

Xinjiang Ba Yi Iron & Steel

2,28
2,302,240,000,00%4,75M

Tian Di Science & Tech

4,73
4,804,71-0,01-0,21%12,84M

Offshore Oil Engineering

5,33
5,435,28+0,10+1,91%46,25M

JCET

99,88
103,2891,65+0,83+0,84%205,43M

Anhui Conch Cement

16,69
16,9816,68-0,30-1,77%24,06M

Shandong Jinjing Science & Tech

4,070
4,1504,020-0,060-1,45%11,43M

Shinva Medical Instrument

12,28
12,4312,05+0,15+1,24%6,59M

Tsingtao Brewery

53,58
53,9953,25-0,08-0,15%3,74M

Yonyou Network Tech

9,12
9,448,96-0,24-2,56%47,67M

Guangdong Rongtai Industry

7,55
7,777,21-0,29-3,70%73,46M

Tellhow Sci-Tech

8,27
8,478,00-0,17-2,01%20,39M

Dalian Sunasia Tourism

38,85
38,9137,22+0,67+1,76%4,32M

Guizhou Yibai Pharm

3,43
3,473,31+0,03+0,88%24,42M

Zhejiang XinAn Chemical

11,46
11,5711,11+0,13+1,15%37,25M

Bright Dairy & Food

6,57
6,666,46+0,09+1,39%11,36M

Heilongjiang Agriculture

11,37
11,7211,30-0,42-3,56%28,24M

Founder Tech

12,76
12,8511,65+0,58+4,76%221,25M

Inesa Intelligent Tech A

16,28
17,4915,68-1,07-6,17%41,64M

Guanghui Logistics

4,30
4,334,23+0,01+0,23%4,81M

Shanghai Huitong Energy

26,40
26,6725,62+0,19+0,73%1,54M

Greenland Holdings

1,23
1,251,220,000,00%64,35M

Shenyang Jinbei Auto

3,13
3,153,04+0,06+1,95%14,53M

Dazhong Transportation A

3,61
3,663,53+0,04+1,12%15,96M

Lao Feng Xiang A

35,21
35,3534,22+0,80+2,33%1,61M

Shanghai Shenqi Pharm A

4,95
5,004,72+0,14+2,91%13,66M

Chongqing Fenghwa

8,91
8,988,60+0,14+1,60%1,74M

Shanghai Jinfeng Wine

3,96
3,983,82+0,11+2,86%6,67M

Shanxi Guoxin Energy A

2,82
2,832,71+0,08+2,92%22,96M

Chlor-Alkali Chemical A

9,78
9,869,61+0,19+1,98%5,24M

Shanghai Highly A

12,98
13,9412,70-0,20-1,52%17,87M

Shanghai Tianchen

3,97
4,003,86+0,09+2,32%5,11M

Shanghai Shenda

3,16
3,183,09+0,06+1,94%7,44M

Shanghai New World

5,94
5,995,81+0,12+2,06%7,01M

Shanghai Dragon

6,54
6,606,40+0,05+0,77%15,05M

Zhejiang Daily Media

10,07
10,239,90-0,06-0,59%13,28M

Shanghai New Huang Pu

4,49
4,534,37+0,09+2,05%9,09M

Shanghai Chinafortune

13,65
13,9113,50-0,15-1,09%17,09M

Everbright Jiabao

1,98
2,001,93+0,02+1,02%12,09M

Shanghai Huayi A

8,02
8,177,97+0,10+1,26%12,09M

Shanghai Fudan Forward S&T

3,62
3,653,58-0,01-0,28%3,23M

Shanghai DaZhong Public Utilities

4,33
4,394,29+0,01+0,23%28,99M

Shanghai Oriental Pearl Media

7,70
7,927,60-0,01-0,13%27,69M

Shanghai Jinqiao Export A

9,61
9,749,61-0,04-0,42%4,26M

New Guomai Digital Culture

10,01
10,109,82+0,06+0,60%5,29M

Shanghai Wanye Enterprises

39,02
40,5338,38-0,36-0,91%41,82M

Shenergy

8,27
8,478,20-0,17-2,01%20,66M

Shanghai AJ

3,85
3,903,79+0,02+0,52%8,4M

Leshan Electric

7,82
7,847,59+0,16+2,09%8,53M

Shanghai Waigaoqiao Free Trade Zone

8,20
8,308,12+0,01+0,12%1,62M

Shanghai SMI

3,55
3,593,50+0,04+1,14%12,91M

Shanghai Jin Jiang Invest A

9,74
9,829,56+0,06+0,62%1,73M

Liaoning Shenhua Holdings

1,600
1,6001,550+0,040+2,56%15,65M

Shanghai Yuyuan Tourist

4,35
4,394,30+0,03+0,69%12,74M

Beijing Electronic Zone

3,88
3,923,79+0,01+0,26%7,74M

Shanghai Xin Nanyang

7,42
7,507,20+0,26+3,63%8,1M

Shanghai Qiangsheng

4,12
4,174,07+0,02+0,49%9,89M

Cinda Real Estate

2,37
2,402,32+0,03+1,28%16,84M

Fuyao Glass A

50,27
50,7049,98-0,73-1,43%4,22M

Shanghai Lujiazui Finance A

6,46
6,636,45-0,14-2,12%9,38M

Harbin Pharm

4,08
4,083,64+0,37+9,97%437,13M

Tande Co Ltd

3,03
3,052,87+0,11+3,77%13,1M

Wuxi Taiji Industry

22,07
23,0020,80-0,66-2,90%233,27M

Zhejiang Jianfeng

7,15
7,226,99+0,10+1,42%2,9M

Guangdong Hec Tech A

38,28
39,6836,28+0,03+0,08%78,53M

Sichuan Chuantou Energy

15,09
15,2714,95-0,01-0,07%33,57M

Metro Investment Dev

9,49
9,569,00+0,14+1,50%15M

Guangzhou Pearl River

3,01
3,032,92+0,05+1,69%9,9M

Xiamen King Long Motor

10,35
10,6910,26-0,21-1,99%16,81M

Shanghai Sanmao Enterprise A

9,72
9,779,39+0,10+1,04%1,52M

China Enterprise

2,14
2,172,10+0,02+0,94%25,03M

Shanghai Jiao Yun

7,18
7,246,93+0,17+2,42%12,03M

Sichuan Golden Summit

5,94
6,025,71-0,06-1,00%9,63M

Shanghai Phoenix A

9,14
9,268,86+0,25+2,81%3,75M

Qingdao Haier

20,19
20,3920,02-0,06-0,30%27,41M

Shanxi LuAn Chemical Tech

2,240
2,2602,150+0,090+4,19%26,91M

Shang Hai Ya Tong

5,55
5,585,36+0,21+3,93%8,59M

Dashang

14,35
14,4914,11+0,22+1,56%3,63M

Chang Chun Eurasia

9,78
9,869,57+0,14+1,45%2,67M

Ningbo Joyson Electronic

20,15
20,3319,71+0,09+0,45%16,9M

Sichuan Tuopai Shede Wine

32,26
33,2132,26-0,76-2,30%5,6M

Sanan Optoelectronics

14,71
15,3414,16-1,02-6,48%261,87M

Wuchan Zhongda

4,86
4,884,80+0,03+0,62%31,87M

Nanning Department Store

4,75
4,774,63+0,09+1,93%3,96M

NanJing Pharm

5,37
5,405,08+0,25+4,88%28,02M

XiAn Qujiang Tourism

6,73
6,806,590,000,00%4,68M

Caihong Display Devices

11,33
11,3510,72+0,57+5,30%130,57M

Sumec

9,82
9,899,73+0,01+0,10%5,69M

Chengtun Mining

10,17
10,229,81+0,20+2,01%56,9M

HeBei Jinniu Chemical

8,09
8,557,81+0,29+3,72%62,08M

Tianjin Port

4,16
4,204,08+0,06+1,46%21,84M

Dalian Thermal Power

7,22
7,307,03-0,07-0,96%10,19M

Ningbo Fuda

5,21
5,315,140,000,00%6,76M

Qinghai Jinrui Mineral Dev

15,14
15,3014,22+0,91+6,40%14,51M

Cultural Investment

1,49
1,501,45+0,02+1,36%15,17M

Jiangsu Phoenix Property

3,34
3,353,22+0,08+2,45%4,24M

Neusoft

7,67
7,887,61-0,14-1,79%12,59M

CCCC Design Consulting

5,02
5,074,96+0,05+1,01%6,36M

Huadian Energy

5,670
5,8205,610-0,090-1,56%59,73M

Shandong Lubei Chemical

6,96
6,996,77+0,18+2,66%11,77M

Pci-Suntek Tech

4,15
4,234,08-0,01-0,24%27,68M

Hunan Haili Chemical

5,37
5,405,29+0,05+0,94%3,98M

Shanghai Xinmei A

11,20
11,2510,980,000,00%9,33M

Shandong Hiking A

6,18
6,306,150,000,00%2,94M

Suzhou New District Hi-Tech

6,59
6,626,43-0,01-0,15%16,74M

Lanzhou Minbai Shareholding

3,79
3,833,71+0,07+1,88%7,51M

Chongqing Department Store

19,58
19,8819,57+0,01+0,05%2,65M

COFCO Tunhe Sugar

11,63
11,8711,52-0,05-0,43%19,44M

Liaoning Cheng Da

10,13
10,209,93+0,13+1,30%10,29M

ShanXi Coking

3,46
3,473,34+0,11+3,28%32,32M

HUAYU Auto

15,94
16,0415,81-0,01-0,06%9,38M

Changchun Faway Auto

7,10
7,146,99+0,06+0,85%5,55M

Hua Yuan Property

2,060
2,0702,000+0,020+0,98%16,79M

Datang HuaYin Electric

5,370
5,3905,220+0,030+0,56%29,01M

Wingtech Technology

20,07
21,4819,58-1,03-4,88%53,75M

Jiangsu SOPO Chemical

5,74
5,745,71+0,52+9,96%5,45M

Shanghai Industrial Dev

3,55
3,583,48+0,02+0,57%8,77M

Tibet Tourism

13,50
13,8313,29-0,10-0,74%6,08M

Jiangzhong Pharm

24,79
25,3824,30+0,09+0,36%4,98M

HNA Technology A

2,760
2,8002,720+0,020+0,73%19,04M

Shanghai Jin Jiang Hotels A

17,31
17,5417,13-0,01-0,06%10,37M

Xiamen ITG

5,78
5,875,76-0,03-0,52%10,78M

Inspur Software

14,11
14,6913,77-0,74-4,98%19,82M

Changjiang Media

7,43
7,557,42-0,02-0,27%6,3M

Geo-Jade Petroleum

2,860
2,9102,740+0,180+6,72%323,12M

Avic Shenyang Aircraft

38,70
39,0638,38-0,42-1,07%8,91M

Anhui Heli

16,14
16,3316,08+0,01+0,06%5,64M

Top Choice Medical Investment

34,62
35,0333,80+0,79+2,34%7,51M

China Marine Information Electronics

16,96
17,4416,83-0,41-2,36%4,6M

AVIC Heavy Machinery

12,78
12,9312,61-0,05-0,39%12,83M

Ningbo Fubang

14,18
14,2913,69+0,06+0,43%3,42M

Wuhan Xianglong Power

17,08
17,4115,76+0,61+3,70%11,53M

GuangYuYuan Herbal Medicine

15,16
15,4414,65+0,11+0,73%11,73M

Tibet Urban Dev

11,28
11,5511,08-0,18-1,57%21,68M

Wuhan Hanshang

6,56
6,626,33+0,16+2,50%3,13M

Eastern Communications A

11,94
12,1611,63-0,13-1,08%12,14M

Shandong Xinchao Energy

4,480
4,6604,420+0,140+3,23%51,62M

Jiangsu Zongyi

6,30
6,726,00-0,18-2,78%80,21M

Xinjiang Youhao

5,03
5,054,88+0,12+2,44%6,06M

Sichuan Swellfun

26,82
27,2326,75-0,12-0,45%1,96M

GD Power Dev

4,710
4,7304,650+0,040+0,86%64,97M

Shanxi Xinghuacun Fen Wine

108,59
110,90108,35-0,97-0,89%4,94M

Luxin Venture

16,58
17,2416,16-1,38-7,68%20,52M

Luyin Investment

7,23
7,387,11-0,08-1,09%7,31M

Yinchuan Xinhua Commercial

7,70
7,707,70-0,86-10,05%3,24M

CMST Dev

4,48
4,544,41+0,03+0,67%19,35M

Shandong Lukang Pharm

7,14
7,196,86+0,14+2,00%27,24M

Zhejiang China Textile

3,26
3,283,18+0,07+2,19%8,91M

BEH Property

7,59
7,727,20+0,16+2,15%18,19M

Yunnan Coal Energy

3,30
3,323,18+0,09+2,80%16,97M

Zhangjiagang Freetrade Tech

3,00
3,012,93+0,05+1,70%6,3M

Zhejiang Qianjiang Bio

4,84
4,874,71+0,10+2,11%3,99M

Insigma

6,13
6,246,01-0,07-1,13%13,79M

Ningbo Marine

3,08
3,103,01+0,06+1,99%8,2M

Tian Jin Global

3,04
3,112,95+0,02+0,66%23,31M

Huaxin Cement A

18,69
18,8818,30-0,20-1,06%14,95M

Fujian Cement

4,19
4,194,04+0,11+2,70%5,18M

ENN Ecological

15,84
16,3315,80-0,13-0,81%7,36M

Jiangsu Yueda Invest

4,24
4,274,16+0,08+1,92%5,16M

Jinan High tech Development

2,39
2,422,33+0,03+1,27%9,84M

Maanshan Iron & Steel

2,490
2,5102,380+0,110+4,62%71,1M

Shen Ma Industry

5,89
5,945,69+0,28+4,99%17,82M

North China Pharm

4,82
4,854,64+0,10+2,12%24,86M

Hangzhou Jiebai

6,42
6,476,31+0,10+1,58%3,79M

Zhonglu A

5,63
5,665,50-0,02-0,35%2,95M

Shanghai Tunnel

5,48
5,545,43+0,02+0,37%13,54M

Shanghai Material Trading A

7,98
8,057,80+0,12+1,53%2,19M

Shanghai Yimin Commerce

3,51
3,543,44+0,06+1,74%7,57M

Shanghai Xinhua Media

4,64
4,694,56-0,02-0,43%7,11M

DLG Exhibitions Events

8,19
8,698,12-0,50-5,75%8,22M

Shanghai Bailian A

7,75
7,857,66+0,11+1,44%11,06M

Maoye Commercial

3,56
3,593,46+0,06+1,71%14,77M

HPGC Renmintongtai Pharm

8,99
8,998,06+0,82+10,04%11,18M

Sunny Loan Top

7,85
7,897,65+0,10+1,29%3M

Shaanxi TV Network

2,98
3,022,88+0,01+0,34%8,75M

Shanghai No1 Pharm

9,89
9,989,47+0,23+2,38%3,91M

Shanghai Shentong Metro

6,91
6,936,69+0,12+1,77%1,78M

Shanghai Mechanical & Electrical A

21,09
21,2920,78+0,09+0,43%3,48M

Shanghai Join Buy

6,96
7,026,79+0,16+2,35%5,85M

Shanghai Diesel Engine A

6,08
6,215,87+0,23+3,93%12,5M

Sichuan Changhong Electric

7,120
7,2906,960-0,260-3,52%221,48M

Shang Gong A

6,78
6,896,61-0,14-2,02%7,68M

Inner Mongolia Jinmei Chemical Tech

2,70
2,702,62+0,25+10,20%26,88M

Shanghai Baosight Software A

19,00
19,9618,58-1,14-5,66%26,28M

Shanghai Tongji Tech

11,22
11,2510,76+0,41+3,79%3,99M

Chongqing Wanli New Energy

11,56
11,8411,27-0,10-0,86%1,25M

Shanghai Lingang A

7,60
7,687,57+0,03+0,40%4,47M

Shanghai Haixin A

8,62
8,758,26+0,05+0,58%14,03M

Longjian Road & Bridge

3,16
3,193,09+0,05+1,61%8,51M

Jiangsu Chunlan Refrigerating

4,21
4,224,07+0,10+2,43%5,39M

Aerospace Cf

11,79
12,3811,49-0,65-5,23%11,33M

Ningbo Zhongbai

18,88
20,5017,97-0,92-4,65%12,08M

Inzone Group

4,66
4,684,56+0,13+2,87%6,71M

Wangfujing

9,46
9,589,41+0,08+0,85%11,86M

FESCO Group

12,70
12,8112,50+0,15+1,20%1,63M

MengDian HuaNeng Power

4,760
4,8104,660+0,010+0,21%120,69M

Baida Group

8,31
8,378,12+0,11+1,34%4,14M

Starlake Bioscience

4,77
4,824,64+0,10+2,14%17,28M

Tonghua Dongbao Pharm

8,32
8,348,03+0,12+1,46%26,88M

Guangdong Meiyan Jixiang

2,45
2,472,38+0,03+1,24%26,86M

Far East Smarter Energy

20,47
21,2620,19+0,04+0,20%48,88M

Sinopec Oilfield

2,130
2,1602,080+0,080+3,90%242,59M

Shanghai Milkground Food Tech

20,45
21,0019,86+0,45+2,25%15,38M

Yunnan Bowin Tech

7,05
7,096,73+0,22+3,22%3,93M

Jonjee Hi-tech

17,94
18,2617,88-0,13-0,72%12,4M

MeiHua Holdings

8,31
8,448,26+0,01+0,12%14,36M

Tianjin Capital

5,41
5,455,30+0,07+1,31%5,78M

Dongfang Electric A

26,90
27,0525,850,000,00%40,79M

Triumph New Energy

6,59
6,636,35+0,16+2,49%3,94M

China Aerospace

19,33
20,9019,22-2,03-9,50%153,58M

Chengdu B-ray Media

3,74
3,773,64+0,03+0,81%11,72M

Jilin Yatai

1,65
1,811,640,000,00%173,95M

Ningbo Shanshan

12,13
12,2011,78+0,12+1,00%42,66M

Hongfa Tech

33,44
34,8933,00-1,01-2,93%14,03M

SDIC Power

14,02
14,1813,89+0,04+0,29%29,11M

Inner Mongolia Yili

25,09
25,3324,91+0,06+0,24%40,27M

Xinjiang Joinworld

11,30
11,3110,37+0,72+6,81%55,15M

Nanjing Chemical Fibre

15,20
15,3014,98+0,05+0,33%1,88M

AECC Aviation Power

32,41
33,1131,86-0,72-2,17%28,19M

Guangzhou Guangri Stock

7,61
7,647,46+0,12+1,60%2,34M

Shanghai Zhangjiang Hi-Tech

35,40
37,3734,79+1,43+4,21%65,41M

Xiamen Airport

14,62
14,6614,43+0,04+0,27%1,13M

China Yangtze Power

28,33
28,7328,21-0,09-0,32%104,72M

Shandong Binzhou Bohai Piston

3,67
3,713,60+0,01+0,27%7,02M

Zhuzhou Smelter

24,96
25,6924,67-0,49-1,93%21,79M

SDIC Zhonglu Fruit Juice

24,67
25,9523,77-0,63-2,49%8,54M

Yueyang Forest & Paper

3,02
3,052,92+0,07+2,37%32,5M

Fortune Ng Fung Food Hebei

2,63
2,652,58+0,01+0,38%2,89M

Shandong Bohui Paper

4,58
4,704,50+0,02+0,44%17,36M

Inner Mongolia First Machinery

10,10
10,2410,02-0,13-1,27%9,1M

Hunan Chen Dian Dev

7,42
7,467,18+0,15+2,06%4,88M

Sinoma Engineering

7,24
7,327,19-0,02-0,28%12,49M

Anhui Hengyuan Coal and Electricity

7,42
7,457,17+0,24+3,34%13,81M

Baosheng

5,58
5,875,34-0,22-3,79%23,9M

Hunan New Wellful

5,06
5,155,04-0,13-2,51%11,37M

Jianmin Pharm

27,55
28,2527,12-0,26-0,94%2,28M

Mayinglong Pharm

24,03
24,4823,65-0,04-0,17%6,92M

Jointown Pharm

5,22
5,245,04+0,16+3,16%58,78M

Tangshan Port

4,310
4,3504,170+0,110+2,62%26,62M

Guangan

3,77
3,783,68+0,05+1,34%11,15M

BGRIMM Science and Tech

16,85
16,9516,49+0,24+1,45%2,05M

Jiangsu High Hope

2,22
2,252,16+0,01+0,45%14,63M

Ningbo Thermal Power

4,61
4,634,50+0,09+1,99%13,67M

Whirlpool China

7,27
7,357,07+0,17+2,39%2,02M

Shaanxi Construction Machinery

3,33
3,473,24-0,12-3,48%30,09M

Huaibei Mining Holdings

14,83
14,9913,84+1,03+7,46%29,61M

Zhewen Interactive

6,39
6,606,24-0,14-2,14%54,31M

Zhejiang Hangmin

6,45
6,516,32+0,08+1,26%4,61M

Chifeng Jilong Gold Mining

32,53
33,0930,88+0,20+0,62%37,56M

Anhui Sun Create Electronics

16,45
17,3216,06-0,88-5,08%5,78M

Guizhou Wire Rope

10,73
11,3110,55-0,99-8,45%27,89M

China Southern Power Grid Energy Storage

11,92
11,9511,70+0,19+1,62%7,79M

Kailuan Energy Chemical

5,27
5,295,13+0,11+2,13%8,92M

China Merchants Securities

20,09
20,4519,82-0,37-1,81%61,93M

Jinneng Holding Shanxi Coal Industry

17,55
17,5816,71+0,85+5,09%13,28M

Gem-Year Industrial

4,90
5,144,72+0,05+1,03%51,7M

Liuzhou Iron & Steel

3,50
3,543,44+0,05+1,45%12,73M

Chongqing Iron Steel

1,180
1,1901,160+0,010+0,86%78,45M

Daqin Railway

4,61
4,664,60-0,04-0,86%98,81M

Jinling Hotel

6,26
6,306,11+0,13+2,12%3,73M

Jiangsu Lianyungang Port

4,19
4,224,11+0,05+1,21%6,25M

Bank of Nanjing

10,89
10,9810,75+0,04+0,37%34,86M

Wenfeng Great World Chain

1,68
1,731,64+0,06+3,70%32,34M

Baotailong New Materials

2,61
2,622,52+0,08+3,16%22,75M

Xian LONGi Silicon Materials

11,56
11,6511,45-0,07-0,60%56,24M

Ningbo Zhoushan Port

3,31
3,353,28+0,01+0,30%45,22M

First Tractor

11,47
11,6811,41-0,01-0,09%3,46M

Sailun Jinyu

12,85
13,0812,66-0,20-1,53%32,24M

Sanjiang Shopping Club

9,61
9,699,43+0,12+1,26%6,19M

Ningbo Boway Alloy Material

18,33
18,6518,03+0,20+1,10%13,96M

Chongqing Water

4,10
4,144,08-0,02-0,49%5,16M

China South Media

9,73
9,969,72-0,08-0,82%8,05M

Pacific Securities

3,37
3,393,34-0,01-0,30%59,04M

Jiangsu Hengli Hydraulic

104,26
106,00103,25-1,74-1,64%3,44M

Beijing Haohua Energy Resource

11,61
11,7810,68+0,86+8,00%36,64M

China First Heavy Industries

2,850
2,8802,800-0,040-1,38%45,19M

Sichuan Expressway

5,34
5,405,27+0,01+0,19%8,83M

Air China A

5,86
5,895,730,000,00%49,2M

China National Chemical

7,40
7,437,32+0,06+0,82%49,76M

China Hainan Rubber

4,80
4,824,67+0,11+2,35%32,3M

Beijing Sifang Automation

51,68
52,0049,20+0,48+0,94%18,78M

Shenzhen Gas

6,10
6,165,92+0,04+0,66%22,81M

Hangzhou Advance Gearbox

12,86
12,9512,62+0,03+0,23%4,79M

Heilongjiang Transport

2,90
2,922,83+0,06+2,11%11,09M

Jiangsu Jiangnan Water

5,66
5,785,58-0,11-1,91%11,38M

Jiangsu SINOJIT Wind Energy

4,040
4,0603,950+0,040+1,00%13,09M

Jiangsu Linyang Energy

5,38
5,435,33+0,01+0,19%12,32M

Shaanxi Coal Industry

24,46
24,9223,79+0,51+2,13%52,97M

Universal Scientific Industrial

28,77
29,0827,34+0,97+3,49%23,29M

Industrial Bank

17,35
17,5217,26-0,12-0,69%63,78M

Bank of Beijing

4,96
5,024,930,000,00%110,89M

China XD Electric

12,29
12,4711,96-0,10-0,81%77,95M

China Railway Construction

6,20
6,236,15+0,03+0,49%26,17M

Sichuan Em Tech

54,44
54,4449,04+4,95+10,00%63,62M

Junzheng Energy & Chemical

4,41
4,444,31+0,10+2,32%52,47M

TongKun Group

20,37
20,6919,12+1,06+5,49%31,97M

Guangzhou Automobile A

4,91
4,944,82+0,02+0,41%17,08M

Camel Group

7,66
7,707,52+0,08+1,06%7,75M

360 Security Technology

8,70
8,988,55-0,20-2,25%77,69M

New China Life Insurance

63,28
63,8361,81+1,30+2,10%27,71M

Bros Eastern

7,70
7,737,34+0,28+3,77%12,54M

Ye Chiu Metal Recycling

2,860
2,8702,740+0,110+4,00%32,31M

Agricultural Bank China A

6,34
6,416,26-0,03-0,47%301,02M

Ping An Insurance

48,83
49,3048,50-0,70-1,41%61,95M

Bank of Communications Co Ltd

6,72
6,836,71-0,05-0,74%152,96M

Guangshen Railway

2,97
3,002,94+0,01+0,34%44,83M

XiAn Shaangu Power

8,73
9,158,49-0,70-7,42%25,07M

Industrial Securities

6,07
6,136,03-0,01-0,16%51,43M

China Railway A

4,26
4,294,22+0,01+0,24%69,65M

ICBC

7,43
7,547,42-0,10-1,33%334,52M

Quzhou DFP New Material

3,18
3,213,06+0,04+1,27%19,11M

Jilin Expressway

2,760
2,7802,690+0,050+1,85%14,17M

Shanghai DZH

7,48
7,647,41+0,04+0,54%25,82M

Soochow Securities

7,94
8,037,83+0,04+0,51%25,85M

Joeone

8,23
8,298,05+0,10+1,23%3,55M

Ningbo Sanxing Medical Electric

13,31
13,5213,17-0,22-1,63%10,88M

Shanghai Pharm

16,58
16,7816,25+0,25+1,53%19,1M

CITIC Heavy Industries

4,99
5,384,99-0,55-9,93%100,06M

Shanghai Guangdian Electric

3,28
3,293,16+0,04+1,24%11,43M

Beijing North Star A

1,63
1,631,58+0,03+1,88%18,9M

Aluminum Corp of China

8,53
8,598,13+0,42+5,18%291,73M

China Pacific Insurance

29,39
29,6828,93-0,20-0,68%30,94M

Metallurgical Corporation of China

2,540
2,5702,5300,0000,00%58,99M

China Life Insurance A

37,67
37,8036,61-0,06-0,16%27,27M

Great Wall Motor A

15,00
15,0814,900,000,00%7,57M

Zhuzhou Kibing

6,86
6,936,61+0,12+1,78%93,22M

Pingdingshan Tianan Coal

7,89
7,937,52+0,38+5,06%29,94M

China State Construction

4,64
4,704,620,000,00%180,09M

Power Construction Corp of China

4,62
4,634,58+0,02+0,44%55,91M

Henan Mingtai Al.Industrial

15,95
16,0315,13+0,97+6,48%43,6M

Befar Group

5,15
5,185,01+0,05+0,98%71,05M

Huatai Securities

19,85
20,0519,55+0,05+0,25%38,36M

Shanxi LuAn Energy

14,64
14,8214,35+0,25+1,74%23,67M

Fengfan Power

4,51
4,774,37+0,17+3,92%30,25M

ZCZL Industrial Tech

14,48
14,5814,08+0,26+1,83%11,18M

Jihua Group

1,79
1,821,73+0,02+1,13%36,12M

Shanghai Electric

6,48
6,606,46-0,13-1,97%40,57M

CRRC A

5,45
5,475,38+0,01+0,18%69,8M

Chongqing Qianli Tech

7,48
7,647,35+0,06+0,81%23,02M

Everbright Securities

14,62
14,8514,49-0,23-1,55%23,52M

Ningbo Construction

3,93
3,953,84+0,03+0,77%21,77M

Lanpec Tech

6,97
7,006,82+0,19+2,80%6,61M

Changzhou Xingyu Auto Lighting

89,09
91,8988,52-2,22-2,43%2,56M

China Communications Construction

5,92
5,935,86+0,01+0,17%15,32M

Anhui Xinhua Media

5,15
5,165,05+0,07+1,38%6,57M

China Oilfield A

11,64
11,9011,50+0,26+2,29%32,39M

China Everbright Bank

3,09
3,123,060,000,00%185,64M

PetroChina A

9,89
10,019,72+0,23+2,38%251,57M

Cosco Shipping Dev

2,350
2,3602,310+0,030+1,29%52,41M

Liaoning Port

1,440
1,4501,410+0,020+1,41%84,21M

Jangho Group

7,74
7,827,62+0,09+1,18%2,72M

Founder Securities

7,09
7,147,07-0,05-0,70%37,85M

China Merchants Energy Shipping

14,85
14,9114,43+0,02+0,14%72,01M

Zhejiang Chint Electrics

23,69
23,7823,30+0,04+0,17%11,42M

China International Travel

50,40
51,3450,21-0,06-0,12%12,79M

Asian Star

7,93
7,997,82-0,02-0,25%10,34M

China Coal Energy

13,13
13,5012,85+0,26+2,02%55,15M

Zijin Mining A

28,31
28,4226,75+0,95+3,47%195M

Beijing Jingyuntong Tech

2,90
2,922,880,000,00%19,68M

Jiangsu Phoenix Publishing

9,27
9,389,23+0,03+0,33%5,95M

JiShi Media

2,170
2,1802,090+0,010+0,46%75,57M

China Construction Bank Co

10,01
10,099,91-0,17-1,67%95,03M

Jinduicheng Molybdenum

22,73
22,8721,65+0,49+2,20%41,57M

China Auto Engineering

12,37
12,8512,37-0,22-1,75%5,45M

BBMG A

1,38
1,381,35+0,02+1,47%26,91M

Guangxi Fenglin Wood

2,370
2,4002,270+0,030+1,28%37,73M

China Citic Bank A

7,27
7,377,26-0,07-0,95%43,8M

China Coal Xinji Energy

9,64
9,769,32+0,28+2,99%46,8M

COSCO Shipping

14,31
14,3614,07+0,19+1,35%60,51M

Yonghui Superstores

3,08
3,143,00+0,05+1,65%135,68M

Datang International Power A

5,930
5,9705,620-0,050-0,84%346,13M

Northern United Publishing

5,84
5,875,68+0,08+1,39%3,05M

People.Cn

15,18
15,6315,02-0,01-0,07%12,04M

Zhejiang Aokang Shoes

6,89
7,006,75-0,12-1,71%20,05M

Epoxy Base Electronic

18,29
18,4216,40+1,19+6,96%57,19M

China Wafer Level CSP

38,80
42,1538,17-2,38-5,78%43,13M

Sleemon Healthy

7,89
7,997,85-0,09-1,13%1,97M

Sichuan Hebang Biotechnology

2,240
2,2402,150+0,160+7,69%212,88M

Beijing Cuiwei Tower

7,76
7,847,560,000,00%8,35M

Foshan Haitian Food

34,53
34,9034,17+0,13+0,38%15,39M

Sunway Co

7,76
7,827,630,000,00%5,8M

Jinzhou Jixiang Molybdenum

15,23
15,3514,63+0,24+1,60%28,17M

CTS International Logistics

5,24
5,295,20+0,01+0,19%5,48M

Bohai Ferry

8,54
8,578,42+0,09+1,07%2,21M

Yingliu Electr

52,65
52,7748,55+2,58+5,15%19,19M

Solareast Holdings

6,31
6,366,19-0,02-0,32%7,33M

Neway Valve Suzhou

43,49
44,6942,64-0,99-2,23%6,31M

Loncin Motor

12,12
12,3511,78+0,02+0,17%19,18M

CMOC

17,57
17,6916,62+0,71+4,21%166,04M

Shanghai Shenqi Pharm B

0,444
0,4450,421+0,004+0,91%191,4K

Shanghai Chlor-Alkali Chemical B

0,673
0,6780,673-0,002-0,30%245,5K

Shanghai Huayi B

0,495
0,4970,4910,0000,00%94,4K

Shanghai Phoenix B

0,383
0,3840,377+0,005+1,32%147,2K

Shanghai Haixin B

0,256
0,2570,253+0,001+0,39%388,7K

Shanghai Highly B

0,622
0,6240,614+0,006+0,97%255,22K

Shanghai Jinqiao Export B

0,769
0,7730,767-0,002-0,26%165,22K

Shanghai Waigaoqiao Free Trade Zone B

0,621
0,6260,618-0,003-0,48%51,4K

Shanxi Guoxin Energy B

0,209
0,2100,2070,0000,00%239,25K

Zhonglu B

0,202
0,2020,195+0,006+3,06%177,02K

Shanghai Diesel Engine B

0,282
0,2910,279+0,003+1,08%408,3K

Inner Mongolia Jinmei Chemical Tech B

0,173
0,1790,166+0,010+6,14%2,86M

Shanghai Sanmao Enterprise B

0,609
0,6100,597+0,001+0,16%2,4K

Shanghai Bailian B

0,584
0,5920,5820,0000,00%404,9K

Shang Gong B

0,296
0,2960,2930,0000,00%235,4K

Shanghai Baosight Software B

0,878
0,9010,862-0,026-2,88%2,23M

Shanghai Material Trading B

0,319
0,3200,3190,0000,00%39K

Shanghai Lingang B

0,566
0,5750,562-0,005-0,88%68,48K

Shanghai Jinjiang International Travel

0,920
0,9270,914+0,003+0,33%20,6K

Shanghai Lujiazui Finance B

0,364
0,3670,363-0,003-0,82%164,52K

ERDOS Resources B

1,184
1,1921,171+0,006+0,51%244,2K

Huadian Ener-B

0,211
0,2210,211-0,007-3,21%2,74M

HNA Tech B

0,213
0,2230,212-0,013-5,75%1,23M

Shanghai Huili Building Materials

0,509
0,5090,5000,0000,00%130,5K

Greattown B

0,215
0,2150,214-0,001-0,46%21,59K

Shanghai Zhenhua Heavy Industries B

0,254
0,2550,2530,0000,00%370,61K

Inner Mongolia Yitai Coal

2,696
2,7202,6960,0000,00%1,39M

Shanghai Jin Jiang Hotels B

1,442
1,4421,436-0,001-0,07%34K

Eastern Communications B

0,468
0,4680,460+0,001+0,21%574,6K

Huangshan Tourism B

0,675
0,6780,6740,0000,00%12,2K

Shanghai Kai Kai B

0,404
0,4050,397+0,002+0,50%119,22K

Hainan Airlines B

0,210
0,2120,210-0,004-1,87%115,76K

Inesa Intelligent Tech B

0,673
0,6870,660-0,009-1,32%1,18M

Dazhong Transportation B

0,175
0,1750,174+0,001+0,57%186,83K

Lao Feng Xiang B

3,11
3,113,100,00+0,10%95,79K

Shanghai Jin Jiang Invest B

0,427
0,4300,4230,0000,00%76,2K

Shanghai Mechanical & Electrical B

1,480
1,4881,471-0,016-1,07%419,64K

China Resources D-C Pharm

16,76
17,0216,49+0,06+0,36%7,29M

Xinjiang Tianye

4,23
4,264,09+0,16+3,93%25,65M

Xiamen C&D

8,49
8,608,43+0,02+0,24%10,5M

China Resources and Environment

2,92
2,942,85+0,07+2,46%11,91M

Xinjiang Guannong

8,79
8,978,66+0,13+1,50%8,41M

Guanghui Energy

5,39
5,405,26+0,20+3,85%110,13M

Sinochem Equipment Tech Qingdao

7,75
8,077,59-0,07-0,90%8,76M

Fujian Longxi Bearing

13,22
13,4512,94-0,25-1,86%8,21M

Fujian Dongbai

7,90
8,017,66+0,15+1,94%31,92M

Zhengzhou Yutong Bus

28,05
28,7327,92-0,70-2,44%15,03M

Phenix Optical

15,12
15,2114,69+0,12+0,80%1,64M

Wuhan DDMC Culture

1,43
1,481,40+0,06+4,38%13,04M

Wintime Energy

1,550
1,5501,520+0,020+1,31%297,81M

Chinese Universe Publish

6,86
6,946,78+0,04+0,59%9,72M

HIIG Trinity

31,90
33,7730,84+0,40+1,27%14,28M

Bestsun Energy

3,48
3,493,39+0,07+2,05%12,43M

Bright Real Estate

3,25
3,323,09+0,13+4,17%18,89M

Top Energy Shanxi

5,87
5,895,72+0,14+2,44%8,05M

Xinyu Iron & Steel

2,67
2,682,59+0,07+2,69%42,13M

Yibin Paper

14,58
15,5414,48-0,22-1,49%8,23M

Zhewen Pictures

2,91
2,932,84+0,04+1,39%12,43M

Shanghai Lianming Machinery

11,20
11,3710,88-0,02-0,18%4,61M

Zhejiang Shapuaisi Pharm

5,02
5,074,84+0,12+2,45%7,75M

Guangdong Ellington Electronics

10,39
10,489,86+0,37+3,69%16,61M

Zhejiang Jiuzhou Pharm

14,85
14,9914,36+0,21+1,43%16,85M

Ningbo Orient Wires and Cables

40,49
41,1039,54+0,02+0,05%12,04M

Lanzhou LS Heavy Equipment

5,92
6,045,86-0,02-0,34%9,48M

Zhejiang Wansheng

14,28
14,8413,77-0,33-2,26%13,82M

China Design

5,20
5,255,14+0,01+0,19%3,88M

Jiangsu Pacific Quartz

62,05
63,0058,68+1,05+1,72%14,74M

SEC Electric Machinery

15,05
15,2014,75-0,09-0,59%2,99M

Dawning Information Industry

100,16
108,3995,66-5,97-5,63%96,44M

JDM JingDa Machine Ningbo

8,63
8,688,32+0,03+0,35%6,74M

Pengxin Mining

5,78
5,815,51+0,14+2,48%31,14M

Beijing Wandong Medical Technology

10,68
10,8410,53-0,01-0,09%4,07M

Fujian Furi Electronics

12,06
12,9511,60-0,09-0,74%40M

Hengli Petrochemical

15,41
15,5914,81+0,41+2,73%44,16M

Qinghai Spring Med

4,37
4,484,32-0,07-1,58%3,09M

Anhui Jianghuai Auto

22,06
22,9921,87-0,57-2,52%30,21M

Inmyshow Digital Technology

4,19
4,234,08+0,01+0,24%31,41M

Zhejiang Whwh

5,97
6,025,62+0,30+5,29%13,71M

Shanghai Shibei Hi-Tech A

4,26
4,354,17+0,07+1,67%12,12M

Arcplus Group

14,48
14,7813,60+0,45+3,21%52,71M

Nanjing Xinjiekou

5,43
5,495,30+0,11+2,07%13,95M

CSSC Offshore & Marine Engineering

24,87
25,7124,44-1,02-3,94%16,92M

China Hi-Tech

10,10
10,179,54+0,51+5,32%9,56M

Fujian Haiqin Energy

11,13
11,4010,88-0,23-2,03%1,24M

Liaoning Hongyang Energy

3,07
3,082,97+0,10+3,37%38,71M

Nanjing Panda Electro

8,74
8,858,52-0,02-0,23%9,84M

Yaohua Pilkington Glass A

5,00
5,044,81+0,11+2,25%10,18M

CETC Digital Technology

14,44
14,8714,26-0,31-2,10%9,29M

Avic Aviation Hi Tech

19,80
20,1819,51-0,22-1,10%20,82M

Harbin Hatou Invest

5,17
5,225,140,000,00%14,06M

Chongqing Gas

4,86
4,904,79+0,05+1,04%3,89M

Shaanxi Heimao Coking

3,08
3,182,95+0,13+4,41%48,22M

CECEP Wind-Power

3,280
3,2903,210+0,020+0,61%82,26M

Kuaijishan Shaoxing Wine

14,18
14,3514,04-0,04-0,28%2,03M

Shanghai Beite Tech

45,38
46,7344,64-0,62-1,35%4,31M

Hefei Metalforming

22,55
22,8521,26+0,41+1,85%18,39M

Changbai Mountain Tourism

35,71
35,8534,92+0,86+2,47%4,63M

Chongqing Chuanyi Automation

16,70
16,8716,45-0,07-0,42%3,98M

Nanjing Kangni Mechanical & Electrical

5,87
5,965,85-0,01-0,17%3,45M

Sinoma Energy Conservation

5,89
5,915,74+0,10+1,73%5,22M

Guilin Fuda

10,64
10,6710,12+0,38+3,70%9,04M

HMT Xiamen Tech Materials

84,18
84,5580,60+0,65+0,78%7,92M

Guangxi Liuzhou Pharm

15,57
15,7815,17+0,27+1,77%4,27M

Jiangsu King's Luck Brewery

24,20
24,5224,04-0,20-0,82%6,06M

Jinhong Fashion

7,83
7,927,66+0,17+2,22%4,83M

Liaoning Wellhope Agri-Tech

6,47
6,596,38+0,01+0,16%2,55M

Hangzhou First PV Material

14,91
14,9114,39+1,36+10,04%26,99M

Hunan Fangsheng Pharm

9,78
9,969,610,000,00%11,86M

Shanghai Shibei Hi-Tech B

0,159
0,1600,1570,0000,00%411,27K

Yaohua Pilkington Glass B

0,318
0,3180,313+0,003+0,95%25,4K

Hainan Mining

8,34
8,447,91+0,55+7,06%28,72M

Spring Airlines

44,73
45,0744,37-0,46-1,02%4,27M

Western Region Gold

22,90
23,3822,32-0,72-3,05%17,06M

Chongqing Zaisheng Tech

9,06
9,318,90-0,49-5,13%61,9M

Fulongma

12,16
12,2512,02+0,01+0,08%6,71M

Fujian Torch Electron Tech

55,90
56,3550,70+2,39+4,47%34,59M

Zhejiang Jasan Holding

11,79
11,9311,43+0,29+2,52%2,48M

Shanghai M&G Stationery

21,60
21,7721,39+0,04+0,19%1,94M

Noblelift Intelligent Equipment

16,76
16,8516,32+0,30+1,82%1,75M

Changzheng Engineering

35,71
35,7135,71-3,97-10,01%1,88M

Zhejiang Huayou Cobalt

39,22
39,7838,80-0,23-0,58%27,28M

Yifeng Pharmacy Chain

21,19
22,0020,63+0,49+2,37%14,69M

Guangzhou Holike Creative Home

14,33
14,9914,10-0,21-1,44%6,26M

Hangzhou Cable

33,26
33,5130,91+1,57+4,95%47,17M

Zhejiang ChiMin Pharm

9,55
9,668,88+0,51+5,64%32,51M

Shenzhen Gongjin Electronics

14,26
14,9813,38-0,54-3,65%70,64M

Silvery Dragon Prestressed Materials

7,10
7,267,020,000,00%15,43M

Well Lead Medical

12,03
12,2311,75+0,24+2,04%3,36M

Ningbo Jifeng Auto Parts

11,60
11,8911,44-0,25-2,11%9,55M

Orient Securities

9,06
9,108,96+0,03+0,33%30,79M

Changzhou Tenglong Auto Parts

10,20
10,329,88-0,02-0,20%11,18M

Shanghai LongYun Media

10,50
10,5910,26+0,11+1,06%897,52K

Apple Flavor & Fragrance

12,45
12,6012,00-0,18-1,43%7,42M

Anhui Jiuhuashan Tourism

31,24
31,5030,91+0,13+0,42%773,8K

Zhejiang Dingli Machinery

50,82
51,1849,88+0,10+0,20%3,74M

ENC Digital Technology

8,16
8,247,92+0,03+0,37%461,6K

Shandong Huapeng Glass

7,31
7,527,16-0,10-1,35%5,48M

Beijing Dahao Tech

12,84
13,1712,60-0,03-0,23%5,9M

Liaoning Fu-An Heavy Industry

12,43
12,5912,00+0,07+0,57%4,52M

Shuifa Energas Gas

8,95
9,198,32+0,40+4,68%89,28M

Heilongjiang ZBD Pharm

4,80
4,894,61-0,07-1,44%24,5M

Zhejiang Shengyang Tech

9,32
9,408,990,000,00%7,34M

Thinker Agricultural Machinery

6,59
6,706,20+0,15+2,33%9,04M

Shenzhen Ellassay Fashion

7,56
7,617,44+0,10+1,34%3,01M

QuMei Home Furnishings

3,17
3,233,11-0,08-2,46%21,35M

LBX Pharmacy Chain JSC

11,86
12,1311,35+0,41+3,58%18,78M

Kingclean Electric

25,01
26,0124,63-0,51-2,00%1,58M

Anhui Guangxin Agrochemical

9,53
9,739,46+0,05+0,53%6,78M

Shanghai Xintonglian Packaging

7,88
7,937,67+0,11+1,42%3,02M

Harbin VITI Electronics

3,50
3,533,39+0,06+1,74%5,97M

Shinghwa Advanced Material

65,30
66,0063,72-0,24-0,37%6,09M

Shanghai Runda Medical Tech

9,19
9,329,01+0,02+0,22%12,68M

Anhui Yingjia Distillery

31,54
32,7331,54-0,76-2,35%3,27M

Xinjiang Xuefeng Sci-Tech

7,17
7,247,03+0,13+1,85%5,87M

Zhejiang Huatie Construction

4,32
4,354,250,000,00%26,09M

Zhejiang Goldensea Environment

28,29
28,5527,10+0,01+0,04%3,77M

Pulike Biological

10,35
10,4610,10+0,08+0,78%1,78M

Zhejiang Weiming Environment

15,96
16,3915,94-0,25-1,54%5,59M

Inly Media

15,42
15,7815,02-0,32-2,03%7,5M

Lionco Pharm

7,10
7,486,46+0,30+4,41%80,82M

Shanghai Hile Bio Tech

2,86
2,912,82+0,03+1,06%3,15M

JUNEYAO Airlines

10,01
10,139,88-0,02-0,20%11,25M

Hangzhou Youngsun Equipment

9,85
10,049,56+0,39+4,12%10,9M

Shanghai Golden Bridge InfoTech

9,22
9,359,01-0,08-0,86%6,26M

Nantong Acetic Acid Chemical

9,32
9,378,98+0,25+2,76%2,22M

Hunan Aihua

37,92
37,9233,96+3,45+10,01%14,95M

Guangxi Nanning Waterworks

4,28
4,304,18+0,05+1,18%5,47M

Shanghai Baosteel Packaging

4,36
4,374,14+0,18+4,31%15,49M

China National Nuclear Power

8,85
8,908,76+0,03+0,34%61,71M

Nanjing Inform Storage

9,65
9,729,46+0,01+0,10%3,36M

Beijing Hanjian Heshan Pipeline

5,01
5,064,66-0,12-2,34%17,8M

Dongxing Securities

13,63
13,7813,45-0,05-0,37%16,23M

Guotai Junan Securities

17,99
18,3317,75-0,35-1,91%85,99M

Zhejiang Tiancheng Controls

10,67
10,9210,50+0,02+0,19%5,79M

Zhejiang Red Dragonfly Footwear

5,93
6,065,85-0,09-1,50%5,56M

Jiangsu Wanlin Logistics

3,44
3,453,33+0,05+1,48%5,44M

Hengtong Logistics

12,50
12,7612,28-0,05-0,40%19,7M

Anhui Kouzi Distillery

18,30
18,5918,27-0,05-0,27%3,2M

Guangdong Sitong Group Co Ltd

8,02
8,278,00-0,16-1,96%1,19M

JCHX Mining Management

63,97
65,4763,60-1,50-2,29%3,43M

Wuxi Rural Commercial Bank

5,33
5,405,29+0,01+0,19%16,25M

Huaan Securities

8,74
9,128,69-0,12-1,35%134,22M

Bank of Jiangsu

11,30
11,3511,13+0,08+0,71%62,68M

Bank of Hangzhou

15,52
15,6115,32+0,06+0,39%36M

Guangxi Radio TV

4,59
4,664,37+0,17+3,85%45,94M

Jiangsu Information Network

2,93
2,962,89+0,02+0,69%21,43M

China Film

11,96
12,6511,80-0,53-4,24%37,64M

Guizhou BC&TV

6,38
6,456,18-0,09-1,39%17,54M

Tibet Huayu Mining

18,69
18,9818,28-0,39-2,04%16,43M

Seres

52,22
54,0352,01-1,69-3,14%28,45M

Jiangsu Changshu Rural Bank

6,13
6,186,10-0,01-0,16%31,42M

Seazen Holdings

10,62
10,8910,37+0,17+1,63%15,38M

Triangle Tyre

12,77
12,8912,62+0,08+0,63%2,59M

Huadian Heavy Industries

5,83
5,875,73+0,02+0,34%7,88M

Bank of Shanghai

9,01
9,159,00-0,08-0,88%42,03M

Jiangsu General Science Tech

3,93
4,023,85+0,12+3,15%17,33M

Shanghai Film

15,79
16,3215,78-0,46-2,83%5,21M

China Nuclear Engineering

9,71
9,859,61-0,16-1,62%15,96M

Ningbo Tuopu

54,25
54,4052,35+0,30+0,56%20,02M

Xinhua Winshare Media

11,63
11,7811,48+0,06+0,52%1,44M

Ningbo Haitian

18,69
18,9617,65+0,94+5,30%7,13M

Southern Publishing and Media

11,40
11,6011,24+0,09+0,80%6,34M

Shandong Linglong Tyre

10,67
10,7710,58+0,01+0,09%7,92M

Bank of Guiyang

5,31
5,365,28-0,02-0,38%38,03M

Danyang SYNGEN Intelligent Tech

4,90
4,954,730,000,00%18,35M

Shanghai Chuangli

8,61
8,617,80+0,78+9,96%32,34M

Ningbo Techmation

9,97
10,199,81-0,12-1,19%2M

Wuxi New Hongtai Electrical

29,79
30,1329,35+0,05+0,17%2,08M

ARTS Group

8,99
9,118,78-0,02-0,22%6,44M

Qianhe Condiment and Food

7,27
7,397,16+0,09+1,25%16,8M

Jiangsu Safety Wire Rope

6,34
6,426,10+0,11+1,77%3,62M

Shandong Swan Cotton

13,97
14,0513,60+0,13+0,94%1,21M

Shanghai Trendzone Construction

1,90
1,921,84+0,04+2,15%29,81M

Anhui Andeli Department Store

50,31
51,0048,27-0,43-0,85%11,37M

Zhejiang Sanwei Rubber

8,18
8,318,030,000,00%6,53M

Jiangsu Rutong Petro-Machinery

12,29
12,4111,82+0,26+2,16%2,74M

Yongji Printing

8,26
8,488,10-0,10-1,20%3,18M

China Building

5,39
5,415,30+0,03+0,56%2,91M

Hubei Zhenhua Chemical

38,46
38,7835,80+2,15+5,92%18,66M

Hainan Haiqi Transportation

12,08
12,2511,88-0,02-0,17%2,46M

Wuxi Hongsheng Heat Exchanger

47,30
48,0144,04+0,76+1,63%2,56M

Center International

9,63
9,719,51-0,01-0,10%1,89M

Xinjiang Winka Times

6,83
7,036,71+0,17+2,55%8,78M

Shanghai Hugong Electric

14,92
15,9614,86-1,59-9,63%14,19M

Shanghai Yahong Moulding

19,33
19,3918,50+0,41+2,17%2,87M

Shenzhen Goodix Tech A

53,55
56,0051,91-2,08-3,74%8,28M

Shanghai Wondertek Software

9,21
9,609,00-0,26-2,75%2,94M

Changzhou Quick Soldering

56,36
56,8153,56+1,38+2,51%11,14M

Riyue Heavy Industry

9,36
9,439,30+0,02+0,21%5,11M

Hangzhou Electronic Soul

11,24
11,3410,92-0,11-0,97%2,87M

Guangdong Songfa Ceramics

162,03
163,17158,65-0,90-0,55%6,78M

Hangcha

24,96
25,5324,62-0,09-0,36%5,66M

Jiangsu Jingshen Salt & Chemical

9,33
9,459,15+0,18+1,97%5,34M

Healthcare

8,51
8,667,70+0,52+6,51%66,48M

Hunan Oil Pump

30,88
31,1029,65+0,19+0,62%12,88M

Super Telecom

27,62
29,2526,76-1,08-3,76%6,72M

Jiangsu Wujiang Rural Bank

4,14
4,194,10+0,01+0,24%25,21M

Great-Sun Foods

7,63
8,117,34+0,10+1,33%17,91M

Nantong Square Cold Chain Equipment

14,40
15,7014,38-1,58-9,89%15,56M

Eastern Pioneer Driving School

2,83
2,962,76-0,04-1,39%4,51M

Xinjiang Xintai

24,17
24,4023,21+1,22+5,32%14,06M

Mubang High tech

13,04
13,2012,87+0,10+0,77%3,36M

WuXi Xinje Electric

53,58
57,5752,76-1,97-3,55%2,2M

Qingdao Topscomm

5,64
5,695,44+0,04+0,71%6,63M

Henan Thinker Automatic

21,68
21,8421,51-0,08-0,37%2,22M

Opple Lighting

17,40
17,6017,20-0,07-0,40%773,5K

Jiangsu Liba Enterprise

14,85
15,1314,420,000,00%6,83M

Zhejiang Starry Pharm

9,12
9,399,06-0,25-2,67%12,38M

Duolun Technology

5,55
5,585,40+0,04+0,73%6,94M

Hexing Electrical

22,24
22,6021,57-0,20-0,89%5,84M

ZhongTongGuoMai Communication

8,25
8,848,15-0,35-4,07%12,24M

Beijing Changjiu Logistics

5,62
5,655,49+0,08+1,44%3,17M

Qingdao Huijintong Power

10,00
10,008,98+0,91+10,01%9,08M

Suli

9,35
9,409,03+0,24+2,63%3,14M

Beijing Geoenviron Tech

13,39
13,7713,14+0,06+0,45%44,38M

UE Furniture

9,10
9,188,99+0,06+0,66%2,45M

Topscore Fashion Shoes

23,83
25,1523,10-0,47-1,93%14,34M

Shanghai Laimu Electronics

6,06
6,095,80+0,02+0,33%8,43M

Linewell Software

6,66
7,106,47-0,50-6,98%44M

Autobio Diagnostics

31,97
32,6631,02+0,77+2,47%3,55M

Suzhou Keda Tech

9,54
9,719,09+0,09+0,95%15,37M

Sanxiang Advanced Materials

71,15
73,0969,95+0,16+0,23%6,77M

Zhejiang XCC

57,36
59,1156,66-1,60-2,71%8,8M

Anji Foodstuff

11,32
11,3310,94+0,15+1,34%2,79M

Zhejiang Dehong Automotive

20,04
20,2619,45+0,24+1,21%3M

Jiajiayue

9,17
9,228,97+0,23+2,57%3,43M

Wuhan Thalys Medical

14,00
14,2313,37+0,27+1,97%8,36M

Zhejiang Langdi

29,51
30,9028,37-0,04-0,14%6,9M

BOMESC Offshore

15,27
16,2715,23-0,45-2,86%3,8M

Skshu Paint

22,14
22,6521,91+0,13+0,59%5,84M

Hubei TKD Crystal Electronic

42,85
43,4039,67+0,94+2,24%34,85M

Shanghai Laiyifen

14,80
15,0014,21+0,35+2,42%5,62M

Grand Sunergy

10,13
10,239,77-0,06-0,59%45,14M

Ningbo Gaofa Auto Control

13,45
13,5413,13+0,25+1,89%1,07M

Qingdao Copton Tech

11,84
12,1911,76-0,11-0,92%4,17M

Jiangsu Hongtian Tech

80,33
84,8579,00-1,49-1,82%8,37M

Jason Furniture Hangzhou

22,36
22,7821,97+0,17+0,77%6,18M

Changzhou Shenli Electrical

13,00
13,1112,45+0,11+0,85%6,2M

Zhejiang Jiaao Enprotech

63,02
64,1061,41+1,71+2,79%500K

Lily Group

66,76
67,5059,40+0,76+1,15%17,32M

Suzhou Kelida Building & Decoration

4,29
4,334,200,000,00%1,5M

Zhengping Road & Bridge

6,43
6,896,32-0,36-5,30%17,97M

Shandong Buchang

15,88
15,9915,34+0,23+1,47%7,01M

Nancal Energy-Saving Tech

41,48
41,8039,50+0,39+0,95%7,56M

GuangZhou Baiyun Electric

12,24
12,8311,91-0,38-3,01%12,29M

Shenyang Toly Bread

3,96
4,023,90+0,03+0,76%11,58M

Shanghai Flyco Electrical

29,86
30,0929,55+0,09+0,30%410,29K

Jiang Su Wujin Stainless Steel Pipe

4,74
4,794,67-0,01-0,21%12,04M

Ganso Co Ltd

11,49
11,6611,28+0,15+1,32%3,33M

Shanghai Chengdi Construction

8,52
8,718,35-0,07-0,82%13,46M

Xinhuanet

16,84
16,9916,63-0,04-0,24%5,08M

Zhejiang Xinao Textiles

5,22
5,275,11+0,08+1,56%7,66M

TESIRO Jewelry

5,66
5,695,46+0,11+1,98%5,58M

Holsin Engineering Consulting

8,59
8,678,38+0,11+1,30%1,65M

Jinhui Liquor

14,39
14,6114,33-0,11-0,76%4,44M

Suzhou Xingye Materials Tech

15,45
16,3015,23-1,47-8,69%42,23M

Bomin Electronics

17,72
17,7816,38+0,28+1,61%35,97M

Harson Trading China

15,16
15,2714,55+0,34+2,29%3,49M

Hunan Baili

4,44
4,554,40+0,01+0,23%2,72M

Jiangxi Guotai Industrial Explosive

11,58
11,9411,36-0,30-2,53%13M

Shanghai Kindly

7,40
7,487,20+0,14+1,93%4,67M

Suzhou MedicalSystem Tech

19,26
19,4518,64+0,36+1,91%8,86M

Duzhe Publishing & Media

5,09
5,144,98+0,08+1,60%4,67M

Central China Securities

4,06
4,094,02+0,02+0,50%33,53M

China Science Publishing

17,87
18,2217,10-0,16-0,89%9,86M

China Galaxy A

12,72
12,8712,64-0,08-0,63%25,32M

DELIXI XINJIANG Transport

20,07
20,2519,25+0,17+0,85%8,72M

Changshu Automotive Trim

10,64
10,7010,45+0,15+1,43%2,48M

Shanghai Carthane

9,43
9,489,25+0,03+0,32%2M

Huali Industries

14,54
14,8114,20-0,15-1,02%3,19M

Shanghai Weaver

30,34
32,1030,16-1,40-4,41%6,53M

ADD Industry Zhejiang

8,27
8,318,08+0,11+1,35%1,88M

Zhejiang Rongsheng

13,56
13,6313,24+0,15+1,12%3,43M

Zhejiang Tuna

8,94
9,208,71+0,04+0,45%6,69M

Zhejiang Wazam New Materials

177,01
177,01161,70+16,09+10,00%16,11M

Shenzhen Kinwong Electronic

69,74
70,0663,98+4,11+6,26%24,65M

Zhejiang Xiantong

13,43
13,5513,15+0,13+0,98%2,41M

Ningbo Tianlong Electronics

16,20
16,3815,86+0,13+0,81%1,87M

Jack Sewing Machine

36,56
36,6935,47+0,93+2,61%2,5M

Huada Automotive

39,38
39,6938,18+1,13+2,95%7,4M

Dalian Bio-Chem

13,46
13,8813,22-0,28-2,04%8,89M

Anhui Genuine New

7,30
7,497,02-0,09-1,22%2,73M

G-bits Network

335,88
344,69330,99-7,82-2,28%1,33M

Shanghai Rongtai Health

17,42
17,6117,03+0,18+1,04%1,63M

Clenergy Xiamen

8,99
9,048,77+0,09+1,01%2,71M

Zhenhai Petrochemical

12,38
12,6912,23-0,16-1,28%5,22M

Yantai Eddie Precision

21,01
21,3720,60-0,12-0,57%10,1M

Hailir Pesticides

10,50
10,5510,22+0,21+2,04%1,26M

Fujian Tianma Science

11,11
11,6311,05-0,37-3,22%7,19M

Qijing Machinery

13,66
14,3713,50-0,16-1,16%4,95M

Anhui Province Natural Gas

7,40
7,427,26+0,12+1,65%3,2M

PNC Process Systems

29,91
31,4328,84-1,09-3,52%30,55M

Ningbo Peacebird Fashion

12,68
12,8012,56+0,04+0,32%796,5K

Shanghai AtHub

24,18
26,1223,66-2,11-8,03%44,76M

L&K Engineering Suzhou

221,58
222,42203,00+13,68+6,58%7,48M

Eurocrane China

8,01
8,147,94+0,03+0,38%5,35M

Baiyin Nonferrous

4,71
4,734,48+0,13+2,84%89,74M

Hangzhou XZB Tech

57,74
59,9856,16-1,66-2,80%2,2M

Jiangshan Oupai Door

10,29
10,3810,15-0,11-1,06%1,56M

Shanghai Tianyang Hot

7,28
7,347,01+0,13+1,82%16,13M

Chahua Modern Housewares

16,09
16,4514,91+0,88+5,79%6,39M

Kunshan Kersen Science

15,70
15,9015,04+0,07+0,45%12,59M

Anzheng Fashion

5,83
5,885,64+0,10+1,75%3,21M

Chongqing Construction Eng

2,58
2,592,50+0,05+1,98%6,59M

HangZhou Nbond Nonwovens

11,28
11,4410,90+0,29+2,64%2,98M

Fujian Anjoy Foods

85,21
85,8082,68+1,35+1,61%4,22M

Fujian Haixia Environmental

5,41
5,465,29+0,06+1,12%6,69M

Beijing Vastdata Tech

12,66
12,9012,24-0,15-1,17%5,4M

Zhejiang Three Stars

12,38
12,7711,87-0,27-2,13%4,61M

Comefly Outdoor

17,06
17,1816,53+0,19+1,13%1,03M

Shenzhen Original Advanced Compounds

164,71
168,45152,60+9,72+6,27%6,31M

Lafang China

12,94
13,1512,80-0,03-0,23%2,17M

Zhejiang Kanglongda Special

24,93
25,1524,22-0,32-1,27%1,42M

Zhejiang Cheng Yi

7,37
7,457,15+0,12+1,66%4,11M

CSD Water Service

15,43
15,9115,00+0,19+1,25%9,78M

Daqian Ecology

17,80
18,0717,64-0,12-0,67%989,3K

Shanghai Kelai Mech

15,07
15,1414,51+0,01+0,07%3,96M

GigaDevice Semiconductor

577,94
577,95534,58+27,14+4,93%50,25M

Jiangsu Xinquan Automotive

43,89
44,6842,48+0,40+0,92%9,83M

Juewei Food

10,21
10,3010,08+0,02+0,20%3,39M

Hefei Taihe Optoelectronic

17,25
17,3816,80+0,24+1,41%1,88M

Ningbo Shenglong Automotive

14,64
15,1014,35-0,46-3,05%9,35M

TianYu Eco-Environment

6,19
6,275,95+0,04+0,65%10,89M

Oppein Home

32,00
32,3031,62+0,11+0,35%1,29M

Shanghai Environment

6,94
6,996,84+0,07+1,02%6,55M

Huida Sanitary Ware

4,97
5,024,83+0,08+1,64%3,06M

Qingdao Liqun Department

3,47
3,503,40+0,02+0,58%6,28M

Shijiazhuang Kelin Electric

19,01
19,1518,610,000,00%1,82M

Jiangyin Jianghua Micro

41,89
42,3039,03-0,03-0,07%24,64M

Ningbo Menovo Pharma

34,88
35,9029,80+1,88+5,70%91,14M

Guangdong Liantai Environ

3,92
3,953,82+0,07+1,82%3,61M

Fujian Kuncai Material Tech

16,78
17,1916,40+0,41+2,51%6,6M

JIANGSU LOPAL TECH

20,41
21,1419,88-0,33-1,59%24,84M

Zhejiang Dafeng

8,43
8,518,35-0,02-0,24%2,08M

Xinfengming Group

17,47
18,0216,83+0,36+2,10%17,85M

Raisecom Tech

11,03
11,1710,60+0,15+1,38%13,07M

Western Mining

31,95
32,1730,25+1,26+4,11%46,92M

Thinkingdom Media

13,71
13,8113,40+0,14+1,03%780,6K

Olympic Circuit Tech

40,50
40,7537,84+1,28+3,26%19,52M

Zhejiang Dibay Electric

16,29
16,4015,63+0,29+1,81%1,56M

OmniVision Integrated Circuits

99,40
104,0098,35-3,09-3,02%21,01M

China Kings Resources

15,90
16,0415,50+0,08+0,51%14,76M

Zhejiang Ausun Pharma

8,37
8,657,96+0,28+3,46%10,36M

Shanghai Moons

55,67
56,5953,76-0,22-0,39%5,12M

Zhejiang Shouxiangu Pharma

14,36
14,5513,93+0,20+1,41%2,24M

Zhejiang Tieliu Clutch

16,15
16,4915,62-0,17-1,04%2,68M

Jiangsu Provincial Agri

7,94
8,107,85+0,03+0,38%10,84M

Jiangsu Seagull Cooling

15,87
16,0714,63+0,69+4,55%23,19M

Flying Tech

8,24
8,297,87+0,22+2,74%6,38M

Chongqing QinAn

9,29
9,339,02+0,15+1,64%3,62M

Shanghai Baolong Auto

29,62
29,6228,59+2,69+9,99%5,62M

Fujian Apex Software

25,55
26,0825,18-0,42-1,62%2,34M

Shanghai Porigine Chemical Material

21,70
21,9020,74+0,72+3,43%2,23M

Yongyue Science

4,31
4,354,14+0,05+1,17%7,29M

Nanjing Huamai

12,31
12,3111,90+1,12+10,01%5,95M

Fujian Raynen Tech

22,70
24,4722,24-2,01-8,13%20,42M

EmbedWay Shanghai

24,10
26,2822,98-1,43-5,60%18,81M

Shandong Huifa

8,11
8,177,88+0,09+1,12%2,63M

Zhejiang Baida

10,26
10,329,97+0,04+0,39%3,03M

Ningbo Xusheng Auto

11,18
11,2910,89+0,07+0,63%15,2M

Zhejiang Dayuan

79,01
81,4072,45+4,56+6,13%16,8M

Zhejiang Tony

28,70
29,3527,10+0,40+1,41%2,15M

Zhejiang Zomax

13,81
13,9313,480,000,00%2,89M

Junhe Pumps

6,20
6,246,03+0,05+0,81%4,55M

Shanghai Emperor

36,37
36,5635,00-0,07-0,19%2,6M

Shanghai Vohringer Wood

48,26
48,7846,80+0,62+1,30%1,36M

ZheJiang JiHua

6,09
6,155,72+0,25+4,28%13,61M

Nanjing OLO Home

6,14
6,236,00+0,03+0,49%2,71M

Zhejiang Chengbang

16,75
16,8815,82+0,01+0,06%11,16M

Guangdong Dcenti

6,56
6,636,30+0,04+0,61%13,79M

Sichuan Huati Lighting

18,30
19,2917,80-0,72-3,79%5,6M

Suzhou Etron Tech

42,02
42,9040,41+0,35+0,84%4,42M

Zheshang Securities

9,46
9,509,38-0,02-0,21%17,59M

Jiangsu Riying Electronics

50,00
52,5048,58-1,11-2,17%2,95M

Guangzhou Restaurant

13,32
13,5013,16+0,15+1,14%2,21M

Tangshan Sunfar Silicon

50,00
50,5047,06+2,00+4,17%11,33M

Zbom Cabinets

5,53
5,665,34+0,13+2,41%7,29M

Ningxia Jiaze Renewables

4,05
4,103,94+0,03+0,75%26,53M

Shenzhen Hopewind Electric

40,51
40,6737,83+0,69+1,73%14,69M

Dashenlin Pharma

19,26
19,8017,90+1,18+6,53%15,06M

Anhui Transport

5,75
5,785,65+0,05+0,88%3,54M

Getein Biotech

8,36
8,448,12+0,10+1,21%7,22M

Sunstone Develop

15,48
15,5615,200,000,00%7,52M

Tibet Weixinkang Medicine

8,97
9,058,65+0,12+1,36%2,27M

Nanjing King-friend Bio

7,77
7,987,54+0,14+1,84%15,94M

Shanghai Daimay Automotive

11,41
11,4110,31+1,04+10,03%23,99M

Hylink Digital Solution

6,76
6,796,67+0,03+0,45%863,8K

RoadMainT

23,83
24,0023,31+0,15+0,63%830,8K

Jiangsu Nanfang Medical

6,80
6,866,53-0,03-0,44%6,02M

Shenzhen Sunxing Light Alloys

21,30
21,4920,16+0,67+3,25%8,76M

Jinneng Science

4,16
4,174,04+0,10+2,46%7,46M

Guangzhou Port

3,00
3,012,94+0,04+1,35%22,71M

Warom Tech

16,01
16,2515,90-0,18-1,11%1,24M

Hengdian Tospo Lighting

22,55
23,1122,09-0,48-2,08%2,64M

Jiangsu Xinri E-Vehicle

9,37
9,459,17+0,11+1,19%1,32M

Xiamen Goldenhome

14,25
14,3813,97+0,14+0,99%546,9K

Jiangyin Hengrun Heavy

20,22
20,3919,12+0,45+2,28%9,24M

Shandong Gold Phoenix

12,88
12,9412,41+0,37+2,96%1,35M

Shandong Cynda Chemical

5,28
5,325,15+0,07+1,34%4,63M

Shanghai Koal Software

14,02
14,3413,55-0,13-0,92%4,84M

Shaanxi Kanghui Pharma

40,13
40,3838,88+1,03+2,63%2,99M

Hefei Changqing Machinery

9,66
9,729,36+0,13+1,36%1,76M

Jiangsu Maysta Chemical

10,31
10,3810,00+0,12+1,18%2M

AA Industrial Belting

33,75
33,7533,75+3,07+10,01%606,52K

Qinhuangdao Port

3,37
3,413,29+0,06+1,81%23,81M

China Publishing Media

4,83
4,904,78+0,02+0,42%7,47M

Zhejiang Shengda Bio-Pharm

11,16
11,3010,97+0,04+0,36%1,67M

Joinn Laboratories China

43,28
44,3940,01+0,27+0,63%48,18M

Zhejiang CFMoto Power

267,80
269,16260,05+2,05+0,77%1,45M

Zhejiang Huangma Tech

13,01
13,1212,750,000,00%4,89M

Jiangsu Dongzhu Landscape

2,38
2,402,24+0,08+3,48%6,11M

Guizhou Transportation Planning

8,18
8,287,80+0,11+1,36%11,44M

Zhejiang Tiantai Xianghe

9,59
9,659,30+0,07+0,74%4,43M

Guangzhou Jiacheng

5,98
6,025,81+0,08+1,36%2,9M

Qibu

4,05
4,113,970,000,00%2,3M

Hangzhou Freely Communication

10,31
10,3510,04+0,06+0,59%2,27M

TVZone Media

15,73
15,8815,35+0,26+1,68%1,52M

Changzhou Youon Pubilic Bicycle

18,97
19,2718,59-0,02-0,11%1,5M

ChongQing Zhengchuan Pharma

25,88
26,0824,75+0,83+3,31%3,72M

Gansu Guofang Industry

6,84
6,876,64+0,12+1,79%5,65M

Zhejiang Taihua New Material

8,58
8,818,56-0,07-0,81%5,2M

Cashway Tech

6,39
6,446,24+0,07+1,11%4,37M

Jiangsu Tianmu Lake

8,51
8,558,33+0,08+0,95%1,67M

Suzhou Institute Building

4,09
4,173,99+0,04+0,99%23,41M

Yindu Kitchen

10,00
10,1710,00-0,12-1,19%773,24K

Zhejiang Meilun Elevator

5,76
5,785,61+0,07+1,23%3,06M

Fujian Aonong Biological

2,83
2,872,79-0,04-1,39%18,54M

Cisen Pharma

15,10
15,1013,48+1,37+9,98%23,42M

Asia Cuanon Tech Shanghai

5,56
5,885,53-0,27-4,63%5,72M

Guangdong Champion

14,50
14,7913,64+0,72+5,23%9,78M

Anhui Zhongyuan New Materials

9,75
9,829,27+0,20+2,09%8,26M

IReader Tech

17,96
18,7617,62-0,40-2,18%13,07M

Shanghai Shine-Link

9,43
9,749,35+0,05+0,53%2,7M

Guangdong Tianan New Material

11,94
12,0911,43-0,34-2,77%12,63M

GuangDong GenSho Logistics

33,01
34,5432,00-0,84-2,48%385,7K

Guangzhou Kingmed Diagnostics

26,89
28,2826,66+1,07+4,14%16,6M

Caitong Securities

8,62
8,838,42+0,12+1,41%62,74M

Hengdian Entertainment

13,69
13,9613,54-0,04-0,29%4,69M

New East New Materials

23,00
23,7921,91+0,21+0,92%24,27M

Hoshine Silicon Industry

37,43
37,7836,52-0,12-0,32%10,23M

Tederic Machinery

8,30
8,348,10+0,13+1,59%3,1M

Yingkou Jinchen Machinery

23,23
23,4322,73+0,15+0,65%1,89M

Shanghai Fengyuzhu Exhibition

11,61
11,6110,31+1,06+10,05%57,72M

Shanghai Sunglow Packaging

11,87
12,0211,50-0,17-1,41%3,08M

Zhejiang Jinghua Laser

22,74
23,4522,30-0,07-0,31%4,36M

Shanghai Putailai New Energy

23,38
23,5622,83+0,17+0,73%21,05M

Shanghai Smith Adhesive

26,98
28,4226,00-1,52-5,33%10,47M

Wuxi Acryl Tech

32,96
34,7232,50-0,75-2,23%2,63M

Jiangsu Luokai Mechanical

14,81
15,0414,10+0,38+2,63%3,92M

Nanjing Canatal Data Centre

7,03
7,106,68+0,01+0,14%13,11M

Suzhou Jin Hong Shun Auto

12,57
12,7912,14+0,27+2,19%1,39M

Jiangsu Lidao New Material

10,40
10,479,95+0,22+2,16%6,89M

Guizhou Gas A

5,98
6,025,800,000,00%21,11M

IKD A

13,42
13,5713,18+0,13+0,98%7,66M

Shandong Publishing A

6,94
7,056,93-0,02-0,29%5,88M

Ningbo Lehui Engineering A

20,10
20,9619,66+0,46+2,34%2,12M

CIG ShangHai A

200,08
201,00182,01+14,76+7,97%21,05M

Shandong Daye A

9,25
9,468,98-0,10-1,07%10,16M

Shanghai Shuixing Textile A

16,40
16,6716,30-0,18-1,09%924,6K

Jiangsu Zhenjiang New Energy A

31,52
31,8730,46+0,64+2,07%4,99M

Proya Cosmetics A

57,08
57,2955,88+0,90+1,60%3,34M

ZhongMan Petroleum A

20,66
20,6619,26+1,88+10,01%60,07M

Zhejiang Henglin Chair A

34,81
35,2433,76+0,29+0,84%3,18M

Zhejiang Chenfeng Science A

27,21
27,5926,48+0,06+0,22%1,58M

Xiangpiaopiao Food A

11,51
11,5911,20+0,16+1,41%2,37M

Chengdu Haoneng Tech A

8,87
8,948,75-0,01-0,11%6,4M

Shandong Donghong Pipe A

11,87
12,1411,76-0,28-2,31%3,32M

Sobute New Materials A

10,87
10,9510,51+0,11+1,02%5,41M

Sino-Agri Leading Biosciences A

10,11
10,179,87+0,12+1,20%1,16M

Huaneng Lancang River A

9,76
9,959,75-0,05-0,51%34,22M

Suzhou Secote A

61,04
63,2058,50-1,13-1,82%16,23M

Shanghai ACE A

9,90
9,989,62+0,10+1,02%4,96M

Leshan Giantstar Farming Husbandry

15,33
15,5915,06-0,20-1,29%8,72M

Changzhou Langbo A

27,68
27,9226,77+0,48+1,77%706,2K

Guangdong Hotata A

13,55
13,8013,43-0,08-0,59%897,2K

Suzhou Chunqiu Electronic A

22,78
23,0821,21+0,42+1,88%20,97M

Ningbo Heli Mould A

12,56
12,6812,33-0,02-0,16%1,97M

Red Star Macalline A

2,11
2,142,06+0,04+1,93%21,68M

Bank of Chengdu

17,82
18,0317,70-0,20-1,11%17,6M

Xinjiang Torch Gas

19,45
19,4919,07+0,30+1,57%967,9K

Kehua A

12,36
12,4412,13+0,04+0,33%1,34M

Xuancheng Valin Precision

15,21
15,4814,76-0,13-0,85%1,9M

Shanghai Tianyong Engineering

28,20
28,6527,50-0,10-0,35%870,3K

Hebei Yangyuan ZhiHui

44,42
45,5742,85+1,17+2,71%8,68M

Nacity Property

9,74
9,819,43+0,12+1,25%2,25M

Beijing Tricolor

109,04
109,04107,99+9,91+10,00%1,96M

KTK GROUP

9,45
9,569,320,000,00%2,64M

Zoy Home

13,26
13,5012,93+0,15+1,14%1,3M

TianJin 712

11,17
11,8111,07-0,63-5,34%13,41M

Jiayou International

11,24
11,4911,12+0,05+0,45%6,55M

Jiangsu Financial A

6,09
6,186,02+0,01+0,16%22,57M

Perfect Group A

23,92
24,1023,30-0,06-0,25%506,8K

Snowsky Salt Industry

4,63
4,674,55+0,07+1,54%9,41M

Shanghai Aiyingshi A

12,40
12,5012,11+0,17+1,39%1,82M

WuXi AppTec

124,52
126,18117,92+4,28+3,56%52,22M

YAPP Automotive

16,06
16,1015,46+0,45+2,88%1,88M

Foxconn Industrial Internet

65,30
65,7562,08+2,22+3,52%107,09M

Fuda Alloy

66,52
68,7063,88-0,88-1,31%5,37M

Ecovacs Robotics

50,33
51,6950,15-0,52-1,02%3,18M

Dynagreen Environmental

6,98
7,036,77+0,13+1,90%8,71M

Bethel Automotive A

22,38
23,1622,18-0,80-3,45%19,19M

Yijiahe Tech

25,60
26,9424,98-1,02-3,83%5,53M

Zhende Medical

87,48
88,0786,48+0,28+0,32%1,25M

Guangdong Wencan

13,40
13,5713,01+0,32+2,45%2,23M

Xianhe

20,98
21,5520,90-0,17-0,80%5,69M

WG Tech JiangXi

109,89
111,32102,29+1,86+1,72%17,22M

Jiangsu Dingsheng

20,38
20,5619,91+0,13+0,64%14,09M

Zhejiang Grandwall Electric A

26,65
26,8325,93+0,08+0,30%5,51M

Nanjing Securities

6,63
6,706,560,000,00%14,94M

China Securities

26,54
26,8426,13-0,12-0,45%23,87M

Dazzle Fashion

11,65
11,7011,22+0,19+1,66%1,36M

Red Avenue New Materials

79,73
79,9574,79+0,11+0,14%19,69M

Jiangsu New Energy

11,11
11,2210,960,000,00%5,12M

Zhejiang Xinneng Photovoltaic

6,56
6,606,41+0,07+1,08%5,51M

Xinjiang East Universe

19,27
19,3818,55+0,63+3,38%1,18M

Milkyway Chemical

71,05
72,7870,10-0,75-1,05%4,26M

Yangtze Optical Fibre

397,80
397,80371,01+15,93+4,17%9,37M

Anhui Great Wall Military

25,78
25,9625,16-0,32-1,23%9,54M

Jinhua Chunguang Tech

21,93
22,2220,77+0,48+2,24%1,69M

China Aluminum Engineering

4,23
4,254,12+0,09+2,17%8,36M

Qingdao Hiron

11,97
12,0711,78+0,11+0,93%2,89M

Jiangsu Lettall Electronic

110,51
112,08102,59+2,36+2,18%22,04M

Hongyuan Green Energy

13,68
13,9813,45-0,24-1,72%8,06M

Jiangsu Zijin Rural

2,55
2,582,51+0,03+1,19%47,29M

Shanghai Sinotec

11,03
11,2010,75-0,07-0,63%3,44M

Qingdao Vland Biotech

12,04
12,1811,49+0,36+3,08%3,4M

Ming Yang Smart

10,05
10,409,96-0,30-2,90%45,49M

Qingdao Port

8,36
8,458,18+0,14+1,70%12,21M

Ningbo Water Meter

11,58
11,7011,12+0,29+2,57%2,92M

Suzhou Longjie Fiber

10,16
10,249,88+0,16+1,60%2,12M

Nanjing Well Pharma

24,69
25,3924,58-0,37-1,48%1,39M

Sinotrans A

5,41
5,485,35+0,03+0,56%8,47M

Suzhou HYC Technology

62,71
63,5058,40+3,81+6,47%6,86M

Raytron Technology

144,67
145,85138,14+3,11+2,20%10,04M

Suzhou TZTEK Technology

90,06
91,4886,10+2,57+2,94%4,26M

Ningbo Ronbay New Energy Tech

25,43
25,7924,84+0,08+0,32%10,23M

Zhejiang HangKe Technology

24,05
24,2723,12-0,09-0,37%7,21M

Appotronics Corp

11,41
11,5611,02+0,03+0,26%6,4M

Montage Technology

267,99
270,00248,30+15,20+6,01%47,44M

Railway Signal Communication

4,95
4,984,93-0,01-0,20%18,19M

Fujian Forecam Optics

34,69
36,9332,80-0,83-2,34%5,17M

Harbin Xinguang Optic Electronics

56,68
58,0054,10-0,83-1,44%1,75M

Advanced Micro Fabrication

406,11
415,00379,00-2,49-0,61%28,77M

Traffic Control Technology

15,42
15,5315,12-0,01-0,07%1,15M

MicroPort Endovascular MedTech

90,66
91,4888,25+1,66+1,87%1,28M

Espressif Systems Shanghai

119,60
129,50115,68-6,20-4,93%10,83M

Anji Microelectronics Tech

291,00
302,00271,14-6,58-2,21%10,54M

Guangzhou Fangbang Electronics Co

177,80
180,00165,02+9,84+5,86%1,96M

Suzhou Harmontronics Auto Tech

7,78
7,897,63+0,13+1,70%2,26M

Beijing Worldia Diamond Tools

117,70
119,70112,25+2,69+2,34%3,46M

Micro Tech Nanjing

74,85
76,7374,26-0,29-0,39%1,52M

Beijing Tianyishangjia New Material Corp

7,07
7,096,91+0,04+0,57%2,63M

Beijing Piesat Information Technology Co

10,40
10,6810,15-0,23-2,16%3,19M

ArcSoft Corp

32,88
34,6032,36-1,21-3,55%5,94M

Western Superconducting

50,69
52,7749,83-2,05-3,89%12,66M

Xi an Bright Laser

99,27
104,6294,50-2,73-2,68%10,67M

Guangdong Jia Yuan Technology

33,39
33,7330,30+2,64+8,59%46,41M

Hongta Securities

6,84
6,906,80-0,01-0,15%8,83M

People's Insurance

7,04
7,056,94-0,03-0,42%43,18M

Chongqing Rural Comm

6,64
6,676,50+0,05+0,76%56,91M

Youyou Foods

10,02
10,2510,01-0,18-1,77%3,28M

China Zheshang

2,78
2,822,76-0,01-0,36%118,74M

Postal Savings Bank of China

4,99
5,054,99-0,06-1,19%119,81M

Beijing-Shanghai High Speed

4,68
4,724,640,000,00%122,23M

Baic Bluepark

4,53
4,604,44+0,02+0,44%55,96M

Bestore

9,03
9,088,84+0,08+0,89%3,87M

Boc Intl

11,47
11,5911,34+0,04+0,35%28,42M

Guangdong Marubi

28,86
29,2627,50-0,62-2,10%3,81M

Quectel

49,85
52,7448,64-2,45-4,68%11,69M

Jinko Power

3,65
3,693,54-0,01-0,27%85,64M

Tianfeng Securities Co

3,74
3,873,70-0,07-1,84%237,12M

China Satellite Communications Co

29,04
30,9728,40-2,52-7,99%62,14M

Ningbo Jintian Copper Group Co

10,14
10,339,95-0,04-0,39%24,78M

StarPower Semiconductor

115,10
118,00110,05-1,89-1,62%6,8M

Xiangyang Changyuan Donggu Industry Co

65,10
66,3562,13+0,75+1,17%4,69M

Guizhou Sanli Pharmaceutical Co

11,49
11,7711,320,000,00%6,46M

Shanghai Golden Union Commercial Management Co

8,97
9,168,52+0,19+2,16%14,22M

Goneo

36,65
37,2136,53-0,25-0,68%2,93M

Changzhou Kaidi Electrical

68,06
69,1865,00+1,13+1,69%722,92K

Fuzhou Rockchip Electronics Co

207,49
226,00204,50-11,51-5,26%15,99M

Nanjing Chervon Auto Precision Technology Co

5,52
5,565,37+0,10+1,85%4,24M

Cybrid Technologies

10,83
11,1410,56-0,07-0,64%8,26M

Hunan Heshun Petroleum Co

32,74
32,9731,35+0,84+2,63%3,3M

Senci Electric Machinery Co

16,25
16,3915,80+0,16+0,99%1,18M

Qingdao Victall Railway Co

5,43
5,485,28+0,09+1,69%3,64M

Beijing United Information Technology Co

17,44
17,7317,08-0,04-0,23%6,64M

Sichuan Teway Food Group Co

13,34
13,6013,27-0,09-0,67%7,2M

Jiangsu Shemar Electric Co

45,91
46,6045,01+0,01+0,02%1,74M

Bafang Electric Suzhou Co

26,44
26,4425,30+2,40+9,98%1,13M

Xuelong Group Co

15,29
15,2915,29-1,70-10,01%948,3K

Zhejiang Yuejian Intelligent Equipment Co

12,68
12,7912,35+0,08+0,64%1,79M

Beijing Wantai Biological Pharmacy Enterprise Co

28,24
28,7127,88-0,01-0,04%3,92M

Beken

39,39
40,5937,01+0,51+1,31%9,49M

Zhangjiagang Elegant Home Tech Co

11,71
11,8411,50-0,06-0,51%1,89M

Beijing Yuanliu Hongyuan Electronic Technology Co

56,58
57,0653,30+1,48+2,69%9,46M

Flat Glass Group Co

9,13
9,309,11-0,09-0,98%9,94M

Zhejiang Jiecang Linear Motion Technology Co

23,22
23,8122,18+0,74+3,29%4,65M

Guangzhou Tongda Auto Electric Co

9,73
9,829,570,000,00%4,23M

Anhui Gourgen Traffic Construction Co

6,73
6,946,56-0,26-3,72%15,74M

Zhejiang Great Shengda Packaging Co

15,86
15,8614,61+1,44+9,99%35,98M

Keeson Technology

13,76
14,4013,40+0,13+0,95%6,58M

Zhejiang Jianye Chemical Co

20,11
20,2919,11-0,59-2,85%3,1M

China Bester Group Telecom Co

19,28
19,7518,56-0,25-1,28%13,78M

CNOOC Energy Technology & Services

3,69
3,713,60+0,12+3,36%56,8M

Argus Shanghai Textile Chemicals Co

21,74
22,2721,06-0,23-1,05%2,37M

Ningbo Yongxin Optics Co

110,03
113,00106,00-1,19-1,07%1,17M

Shanghai Yongguan Adhesive Products

18,73
19,0118,20+0,03+0,16%4,56M

Nanhua Futures Co

16,62
16,7616,44-0,10-0,60%4,48M

Shanghai Huide Science & Technology Co

18,33
19,0017,62+0,57+3,21%2,46M

Qingdao Richen Food Co

22,82
23,0122,23+0,25+1,11%531,1K

Ningxia Baofeng Energy Group Co

21,60
21,8921,08+0,88+4,25%131,37M

Nanjing Tanker

3,47
3,483,37+0,07+2,06%134,64M

China-Singapore Suzhou Industrial Park Development

7,62
7,747,57-0,08-1,04%2,05M

AUPU Home Style

9,21
9,309,06+0,11+1,21%1,34M

Sichuan Furong Technology Co

7,66
7,717,440,000,00%14,21M

Chengdu Gas Group Co

8,73
8,788,58+0,08+0,93%1,39M

Zhejiang Xinhua Chemical Co

30,08
30,6929,30+0,04+0,13%5,16M

Zhejiang Yongjin Metal Technology Co

21,78
21,8921,11+0,35+1,63%5,29M

Sinosoft Co

12,76
13,1512,65-0,29-2,22%10,62M

Beijing Konruns Pharmaceutical Co

35,62
36,2433,51+1,22+3,55%6,61M

WPG

5,63
5,995,46-0,09-1,57%14,48M

Keboda Technology Co

39,40
40,0039,17-0,39-0,98%1,14M

Bank of Xi'An Co

3,51
3,543,47+0,01+0,29%18,94M

China Master Logistics Co

11,36
11,4811,05+0,20+1,79%1,95M

Jingjin Environmental Protection Co

12,17
12,2912,05+0,09+0,75%4,05M

Bank of Changsha Co

9,30
9,389,11+0,13+1,42%20,07M

Grace Fabric Technology Co

207,90
207,90186,56+18,90+10,00%11,9M

Jiangsu Fengshan Group Co

11,15
11,2910,69+0,33+3,05%1,72M

Keli Sensing Technology Ningbo Co

58,20
59,2056,54-0,45-0,77%6,06M

Xiamen Solex High-Tech Industries Co

24,47
24,6123,83+0,77+3,25%3,45M

Nantong Haixing Electronics Co

91,21
91,4383,68+5,86+6,87%5,65M

Zhejiang Sanmei Chemical Industry Co

63,30
64,3361,41-0,02-0,03%13,13M

Yuanli Chemical Group Co

19,81
19,9619,35+0,09+0,46%1,27M

Guangdong Songyang Recycle Resources Co

12,02
12,2011,58-0,07-0,58%3,07M

Jiangsu Guomao Reducer Co

13,36
13,5913,13-0,12-0,89%5,54M

Three's Company Media Group Co

40,76
41,5039,68-0,31-0,76%3,12M

Zhongtai Securities Co

5,58
5,685,43+0,03+0,54%84,74M

Chongqing Sanfeng Environment Group

7,95
7,997,88+0,07+0,89%7,01M

Gan Lee Pharmaceuticals

69,74
69,7464,12+4,43+6,78%15,06M

China Suntien Green Energy

7,05
7,146,87+0,12+1,73%9,13M

Hangzhou Juheshun New Material

8,14
8,177,96+0,06+0,74%3,37M

Notícias sobre o Mercado de Ações

Análises de Ações

Divulgação de Balanços

Nenhum Relatório de Lucro Agendado

Instale nossos aplicativos
Siga-nos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.