Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia

Ações China

Último
Máxima
Mínima

China Shenhua Energy SH

39,2341,3239,01+1,67+4,45%126,54M

Bank of China A

5,455,465,400,000,00%350,6M

Sinopec Shanghai A

2,862,882,85+0,01+0,35%38,73M

China Petrol A

5,685,715,670,000,00%138,62M

Vcanbio Cell Gene Engineering

29,2129,9927,87+1,62+5,87%33,06M

Pudong Development Bank

13,6413,7213,47+0,05+0,37%83,58M

Guangzhou Baiyun Airport

9,589,659,52+0,05+0,52%20,49M

Dongfeng Automobile

7,677,737,63-0,05-0,65%53,69M

China World Trade Center

20,5220,7120,50-0,12-0,58%2,55M

Beijing Capital

3,143,173,130,000,00%83,78M

Shanghai International Airport

31,8732,2831,85+0,07+0,22%17,61M

Inner Mongolia BaoTou Steel

2,6802,7202,500+0,170+6,77%2,32B

Huaneng Power International

7,267,337,24+0,01+0,14%107,92M

Anhui Expressway

15,4815,6115,45-0,10-0,64%5,08M

Hua Xia Bank

7,807,857,76-0,03-0,38%44,6M

China Minsheng Banking

4,714,744,68+0,01+0,21%235,12M

Rizhao Port

3,2203,2603,220-0,010-0,31%34,18M

Shanghai International Port

5,725,765,700,000,00%40,7M

Baoshan Iron & Steel

7,087,197,08-0,05-0,70%87,41M

Henan Zhongyuan Expressway

4,444,474,44-0,02-0,45%20,22M

Shanghai Electric Power

12,9412,9411,80+1,18+10,03%115,29M

Shandong Iron and Steel

1,5201,5301,500+0,020+1,33%68,53M

Zhejiang Zheneng Electric

5,195,205,17+0,01+0,19%43,63M

COSCO Shipping Energy Trans

10,0910,1210,07+0,01+0,10%25,44M

Huadian Power A

5,325,345,29+0,03+0,57%56,91M

China Southern Airlines A

5,875,925,84+0,01+0,17%74,15M

CITIC Securities

31,7032,3030,90+0,60+1,93%356,65M

Sany Heavy Industry

20,7021,1020,70-0,30-1,43%94,34M

Fujian Expressway Dev

3,483,503,48-0,01-0,29%16,32M

Hubei Chutian Expressway

4,304,324,28+0,02+0,47%12,33M

China Merchants Bank

43,5143,6742,89+0,21+0,48%92,64M

Beijing Gehua CATV Network

9,039,388,92+0,07+0,78%46,48M

Avicopter PLC

39,7039,8039,18+0,55+1,40%11,08M

Sichuan Road & Bridge

8,338,398,28-0,06-0,72%29,06M

Citychamp Dartong

3,133,163,110,000,00%20,61M

Shanghai Maling Aquarius

7,627,777,58-0,03-0,39%27,6M

China United Network Comm

5,525,625,41+0,12+2,22%767,79M

Hisense Electric

21,1721,2921,07+0,06+0,28%12,96M

SDIC Essence Holdings

8,218,338,15-0,02-0,24%80,67M

Wanwei Hi-tech Industry

5,185,355,12-0,08-1,52%61,45M

CSSC Steel Structure Eng

13,3713,5013,17+0,31+2,37%43,01M

Xiamen Xiangyu

6,997,036,93+0,03+0,43%17,08M

Zhejiang Guyuelongshan Shaoxing Wine

9,789,839,67+0,05+0,51%13,04M

Nanjing Gaoke

7,727,767,68+0,03+0,39%20,01M

Poly Real Estate Group

8,038,188,03-0,12-1,47%224,02M

Ningbo United Group

7,667,767,64-0,01-0,13%8,47M

Zhejiang Guangsha

4,484,594,45-0,08-1,75%21,24M

Kunwu Jiuding Investment

18,6018,6918,11+0,25+1,36%24,71M

Huangshan Tourism A

12,3112,5811,84+0,42+3,53%35,8M

China Meheco

10,9310,9810,85+0,06+0,55%20,44M

Minmetals Dev

8,228,298,19-0,02-0,24%10,15M

Kangxin New Materials

2,702,892,64-0,06-2,17%141,18M

Chengxing Chemical

6,106,216,07-0,02-0,33%16,14M

Humanwell Healthcare

21,1321,3321,000,000,00%35,06M

Dongfeng Electronic Tech

13,7613,8513,66-0,05-0,36%10,63M

Tianjin Hi-Tech Dev

3,893,923,870,000,00%14,54M

Beijing Tongrentang

36,4136,7836,29+0,19+0,52%17,96M

China TV Media

17,2617,5516,93+0,31+1,83%10,03M

Greattown A

3,253,293,24-0,03-0,91%31,91M

Tbea Co Ltd

13,6013,7213,55+0,08+0,59%82,57M

Xiangcai

12,4912,9211,41+0,71+6,03%211,57M

Shanghai Kaichuang Marine

11,1911,3711,15+0,02+0,18%5,16M

Yunnan Yuntianhua

25,8226,3525,76-0,20-0,77%29,38M

Guangzhou Dev

6,626,706,56+0,04+0,61%29,88M

Linhai Co Ltd

11,5711,8011,47+0,11+0,96%4,91M

SAIC Motor Corp

18,2518,7518,25-0,15-0,82%85,36M

NBTM New Materials

27,4927,9827,01+0,51+1,89%42,83M

Chongqing Three Gorges

6,776,796,75+0,02+0,30%12,65M

Sichuan Mingxing Electric

10,1810,2010,11+0,06+0,59%15,22M

Jiangsu Etern

9,339,419,22+0,02+0,21%129,66M

Chongqing Road & Bridge

7,638,037,53-0,18-2,30%78,42M

Hubei Mailyard Share

4,554,554,33+0,22+5,08%8,35M

Zhe Jiang Dong Ri

50,1053,0047,15-0,80-1,57%28,25M

Xining Special Steel

3,633,673,59+0,01+0,28%120,21M

Fujian Qingshan Paper

2,3002,3202,280+0,020+0,88%47,25M

Sinolink Securities

10,1010,279,99+0,12+1,20%136,77M

China Eastern Airlines

4,034,073,98+0,02+0,50%98,33M

Tsinghuatongfang

7,927,997,71+0,22+2,86%90M

Gansu Yasheng Industrial

3,0103,0302,980+0,020+0,67%39,01M

Nuode Investment

7,707,707,44+0,70+10,00%107,2M

China Northern Rare Earth Hi-Tech

42,9042,9038,55+3,90+10,00%286,12M

China Spacesat

29,5829,7629,38+0,08+0,27%24,98M

Zhejiang Orient

6,396,436,27+0,05+0,79%127,64M

Zhengzhou Coal & Electric

4,0904,1304,060+0,010+0,25%30,74M

Shanxi Lanhua Sci-Tech

6,816,926,80-0,03-0,44%22,73M

China Railway Tielong

5,875,885,83+0,01+0,17%22M

Hang Zhou Iron & Steel

9,579,669,43+0,17+1,81%189,13M

JinJian Cereals

6,997,016,95+0,03+0,43%17,13M

Soho Holly

10,8710,9110,77+0,16+1,49%7,28M

Ningbo Bird

3,463,513,45+0,01+0,29%17,28M

Chongqing Taiji Industry

23,5423,7423,47-0,08-0,34%17,76M

State Grid Information Communication

18,2218,3218,02+0,21+1,17%12,39M

Chongqing Brewery

55,3155,4355,02+0,05+0,09%5,08M

Wuhan East Lake Hi-Tech

9,519,619,49-0,06-0,63%27,82M

Lucky Film

7,878,087,83-0,02-0,25%11,94M

Sichuan Langsha

20,0520,2319,85+0,01+0,05%3,5M

China CYTS Tours

9,9810,029,93+0,06+0,60%18,67M

Hubei Xingfa Chemicals

24,7625,2424,66-0,32-1,28%19,32M

Kingfa Sci&Tech

16,8917,6816,54+0,03+0,18%396,36M

Changchun Yidong Clutch

22,2622,6222,12-0,35-1,55%8,34M

Polaris Bay

7,837,967,74+0,05+0,64%66,07M

Hunan Huasheng

7,467,547,31+0,17+2,33%19,95M

China Sports Industry

8,959,058,85-0,01-0,11%29,54M

Beijing Dalong Weiye

2,8402,8802,820-0,010-0,35%19,19M

Beijing Tiantan Bio

20,3020,3520,19+0,04+0,20%19,99M

Shenzhen Heungkong

1,6901,7101,670+0,010+0,60%31,93M

Zhongmin Energy

5,395,505,38-0,01-0,19%23,92M

Ningxia Xinri Hengli

4,134,133,90+0,20+5,09%18,08M

Beiqi Foton Motor

2,6902,7102,650+0,040+1,51%159,13M

Luenmei Quantum

6,446,546,39-0,05-0,77%15,11M

Wuhan Sanzhen

4,844,864,79+0,02+0,41%17,97M

Taiyuan Heavy Industry

2,4202,4402,4100,0000,00%45,92M

Shanghai Construction

2,412,422,40+0,01+0,42%149,21M

Sh Belling

35,8836,0035,30+0,36+1,01%44,8M

Henan Huanghe Whirlwind

4,9905,0404,890+0,020+0,40%113,8M

Wolong Real Estate

6,366,396,31+0,06+0,95%10,81M

China Jushi

13,3713,6013,16+0,14+1,06%107,74M

Youngor

7,437,477,43-0,01-0,13%21,08M

Harbin Dongan Auto

15,1615,3814,50+0,60+4,12%44,37M

CCS Supply Chain

4,544,564,49+0,04+0,89%15,09M

Giti Tire Corp

16,1616,1716,07+0,04+0,25%2,82M

China CSSC

38,5039,2337,20+0,62+1,64%158,39M

Aerospace Auto

7,847,957,80-0,06-0,76%29,13M

Veken Elite

6,626,646,51+0,09+1,38%20,85M

Zhejiang Juhua

31,2032,1930,40+1,34+4,49%85,3M

Shengyi Tech

44,6946,0344,25-0,14-0,31%80,59M

North Electro-Optic

22,6922,7921,68+0,92+4,23%31,09M

Zhuhai Zhumian

5,735,785,700,000,00%20,05M

Lotus Health

6,2506,2906,190+0,060+0,97%76,45M

Heilongjiang Interchina

2,9803,0202,950+0,010+0,34%37,67M

Yankuang Energy

12,9313,2412,90-0,12-0,92%50,08M

Jilin Forest

7,407,447,34+0,02+0,27%15,35M

Baotou Huazi Industry

8,448,618,27+0,12+1,44%15,71M

Lanzhou Greatwall

11,7312,1210,92+0,43+3,81%69,31M

China Husbandry

7,577,657,54+0,03+0,40%10,4M

Shanghai Fosun Pharm

28,5329,1828,50+0,01+0,04%56,5M

Xinjiang Yilite Industry

15,3015,3815,22+0,02+0,13%8,39M

Datang Telecom Tech

9,119,188,98+0,10+1,11%43,75M

Golden Seed Wine

10,5810,6210,45+0,11+1,05%16,61M

Jiangsu Wuzhong

0,980,990,89+0,04+4,26%78,61M

Jinyu Bio-Tech

8,909,078,84-0,03-0,34%43,23M

Harbin Air Conditioning

5,835,905,81+0,01+0,17%11,07M

Grinm Materials

20,1220,2019,52+0,56+2,86%81,39M

Henan Ancai Hi-tech

5,055,084,99+0,11+2,23%34,25M

Quzhou XinAn Dev

5,346,034,96-0,14-2,55%909,6M

Shanghai Zijiang

6,396,436,37+0,01+0,16%21,45M

Tibet Rhodiola Pharm

46,8547,6246,46-0,10-0,21%13,98M

Zhejiang Medicine

15,9015,9315,75+0,16+1,02%29,1M

Shandong Nanshan

4,1304,2404,120-0,110-2,59%198,64M

Hainan Airlines A

1,5301,5401,500+0,020+1,32%429,96M

Anhui Quanchai Engine

9,059,159,02-0,02-0,22%9,45M

Henan Taloph Pharm

6,957,076,86-0,05-0,71%31,49M

Lushang Property

8,348,418,29+0,03+0,36%14,24M

Guizhou Chitianhua

2,5302,5802,410+0,110+4,55%66,66M

Shaanxi Yanchang

3,963,993,95-0,01-0,25%19,58M

Liuzhou Liangmianzhen

5,805,865,72+0,04+0,69%12,98M

Nanjing Textiles

11,5111,6511,36+0,09+0,79%16,8M

Guangxi Guiguan

6,406,426,37+0,02+0,31%9,77M

Yunnan Metropolitan

2,452,452,42+0,01+0,41%31,31M

Lingyuan Iron & Steel

2,0802,1202,070-0,030-1,42%39,89M

Zhejiang Golden Eagle

8,028,357,96-0,28-3,37%31,47M

YTO Express

17,8318,0616,74+1,01+6,00%49,96M

Minfeng Special Paper

6,456,566,440,000,00%12,55M

Beijing Vantone

9,5810,809,58-1,06-9,96%406,07M

Guangxi Wuzhou Zhongheng

2,862,902,85+0,01+0,35%65,19M

Qingdao Citymedia

7,417,606,91+0,50+7,24%53,18M

Cangzhou Dahua

13,0313,3212,95+0,05+0,39%13,81M

Anhui Tongfeng

8,048,047,75+0,32+4,15%36,27M

Dahu Aquaculture

5,425,525,40+0,02+0,37%18,6M

BTG Hotels

14,3214,4414,23+0,04+0,28%25,08M

Rising Nonferrous

62,9363,2858,70+3,63+6,12%27,63M

Zhejiang Yankon

3,463,483,43+0,02+0,58%14,68M

North Hauler Joint

23,1523,4522,90-0,11-0,47%5,89M

Beijing Urban Construction

4,905,004,86-0,01-0,20%50,98M

Zhejiang Hisun Pharm

11,3111,3711,16+0,02+0,18%33,62M

Guodian Nanjing

10,4110,4610,27-0,05-0,48%54,59M

Jiangxi Ganyue Expressway

5,095,135,07-0,02-0,39%21,24M

Aisino Corp

9,389,509,34+0,02+0,21%44,76M

Shanghai Kai Kai A

13,6613,8513,62+0,02+0,15%4,74M

Zhejiang Jiahua

8,818,938,78-0,07-0,79%30,61M

Jiangsu Hengrui

63,0863,9562,81-0,32-0,50%72,89M

Orient International

7,837,937,73+0,05+0,64%14,53M

Chongqing Gangjiu

5,705,745,670,000,00%11,67M

Shanxi Huayang New Material

6,886,906,68+0,19+2,84%31,24M

Nanjing Iron & Steel

4,384,434,37-0,03-0,68%36,16M

Qian Jiang Water

9,909,919,84+0,03+0,30%7,87M

Shanghai Pudong

7,247,367,00+0,20+2,84%32,14M

Henan Lingrui Pharm

23,0423,3722,88+0,21+0,92%11,25M

Jiangsu Sainty

5,966,125,92+0,02+0,34%9,76M

Daheng New Epoch

13,0813,5512,95+0,24+1,87%25,58M

Spic Yuanda Environmental Protection

13,0713,3912,37+0,66+5,32%45,85M

Hubei Sanxia

3,153,253,11+0,01+0,32%39,74M

ERDOS Resources A

10,1910,2910,14-0,04-0,39%12,61M

Angel Yeast

39,0839,2637,93+1,04+2,73%28,7M

Bluestar Adisseo

10,3110,4410,26-0,03-0,29%9,34M

V V Food & Beverage

3,413,423,40+0,01+0,29%29,9M

XiAn Typical Industries

7,077,117,01+0,02+0,28%13,48M

Liaoning SG Auto

3,603,653,56+0,05+1,41%17,84M

Shanghai Jahwa

22,0122,1521,66+0,22+1,01%7,82M

Jiangsu Hengshun

7,978,017,93+0,04+0,50%14,23M

Hongxing Iron & Steel

1,7101,7201,690+0,020+1,18%56,25M

Shandong Huatai Paper

3,533,553,52+0,01+0,28%12,23M

Wanhua Chemical

62,7163,7062,63-0,28-0,44%39,53M

Guangxi Guidong Eletric

4,104,114,080,000,00%17,93M

Henan Pinggao Electric

16,1516,4015,86+0,25+1,57%34,96M

Zhongnongfa Seed

6,386,396,33+0,03+0,47%20,54M

Jiangxi Hongdu Aviation

43,2743,8941,12+1,73+4,16%27,61M

Anhui Xinli Finance

10,8410,9610,55+0,19+1,78%94,67M

Shanghai Zhenhua Heavy Industries A

4,744,774,65+0,11+2,38%100,3M

Tianjin Realty Dev

2,8702,8802,840+0,020+0,70%14,33M

Grandblue Environment

26,2726,6826,23-0,41-1,54%7,02M

Huafa Industrial Zhuhai

4,945,084,92-0,12-2,37%81,36M

Xizang Tianlu

17,0417,4715,98+1,02+6,37%313,22M

Wuxi Commercial

4,964,974,92+0,03+0,61%15,86M

Lantai Industrial

7,988,047,94-0,03-0,37%19,89M

Tianjin Zhongxin Pharm

48,6348,7345,00+4,33+9,77%19,87M

TDG Holding

9,449,448,75+0,86+10,02%178,81M

Hongda

10,58010,72010,430+0,100+0,95%44,65M

Guangzhou Baiyunshan

27,4327,8527,13+0,62+2,31%26,15M

Changchun Gas

5,265,375,21+0,05+0,96%11,99M

Sinomach Automobile

6,516,556,43+0,07+1,09%17,58M

Aucma

7,597,977,34+0,20+2,71%57,63M

Markor International

2,002,031,97+0,01+0,50%48,62M

Tibet Summit Resources

12,0112,0811,87+0,12+1,01%37,88M

China Petroleum Engineering

3,483,513,47+0,01+0,29%43,24M

China Fortune Land

2,212,222,180,000,00%97,18M

Shaanxi Aerospace

15,2115,4314,98+0,12+0,80%28,52M

Wuhan Yangtze

26,8927,1526,68+0,04+0,15%8,06M

Shan XI Hua Yang New Energy

7,337,527,30-0,07-0,95%33,58M

Shandong Hi-speed

9,479,489,36+0,02+0,21%14,3M

Yabao Pharm

7,397,507,34-0,05-0,67%48,96M

Zhejiang Longsheng

10,4610,5410,41-0,03-0,29%34,15M

Chengdu Xuguang

16,8217,3916,30+0,54+3,32%85,94M

Routon Electronic

3,343,563,29-0,11-3,19%54,83M

Mudanjiang Hengfeng

9,159,188,94+0,22+2,46%8,07M

Xinjiang Talimu Agriculture

7,177,197,11+0,03+0,42%8,59M

JiLin Sino-Microelectronics

9,009,008,55+0,43+5,02%39,78M

Innovation New Material Tech

4,274,364,24-0,01-0,23%56,96M

Jiangxi Copper A

24,8825,3724,74-0,46-1,82%48,07M

Jiangxi Lianchuang

65,0365,8661,80+2,76+4,43%21,03M

Tonghua Grape Wine

3,403,473,36-0,02-0,58%9,44M

Ningbo Yunsheng

17,6918,4516,35+0,47+2,73%273,86M

Guizhou Redstar Dev

15,8515,8815,64+0,11+0,70%18,38M

Guangxi Wuzhou

4,304,314,28+0,01+0,23%23,45M

Southwest Securities

4,834,914,78+0,06+1,26%124,11M

Jiangsu Sanfangxiang

1,9101,9301,890+0,010+0,53%16,16M

Wanxiang Doneed

9,379,409,28+0,07+0,75%6,77M

AVIC Airborne Systems

12,4112,4612,30+0,12+0,98%40,09M

Hanma Technology

7,117,157,04-0,01-0,14%51,23M

Beijing Capital Dev

2,732,762,70+0,02+0,74%59,51M

Jiangsu Expressway

13,8313,8913,76+0,03+0,22%7,19M

Haohua Chemical Science Technology

28,8529,5028,55+0,32+1,12%23,46M

Shaanxi Baoguang

13,4213,6013,27+0,02+0,15%8,46M

Joincare Pharm

13,0213,4012,95+0,02+0,15%42,12M

Guangdong Mingzhu

5,745,875,72-0,05-0,86%10,82M

Gemdale Corp

3,944,023,92-0,07-1,75%130,57M

Beijing Bashi Media

4,574,664,53+0,02+0,44%13,61M

Fujian Longking

12,4412,7912,42-0,05-0,40%14,55M

Nantong Jiangshan

22,5123,3322,50+0,05+0,22%8,72M

Minmetals Capital

6,366,456,26+0,06+0,95%160,13M

AECC Aero Science and Technology

31,2831,3830,37+0,91+3,00%20,2M

Shenghe Resources

25,3625,5022,40+2,18+9,40%327,83M

Guizhou Panjiang Coal

4,985,074,98-0,06-1,19%20,63M

Huadian Liaoning Energy Dev

3,3403,3403,280+0,060+1,83%33,33M

Anyuan Coal Industry

6,1506,1806,100+0,010+0,16%34,94M

HLA GROUP CORP LTD

6,987,126,82+0,14+2,05%53,51M

Jiangsu Hongdou

2,432,432,22+0,22+9,95%119,14M

Henan Dayou Energy

3,763,793,73+0,02+0,53%18,29M

Beijing Dynamic Power

7,477,657,21+0,29+4,04%56,3M

NARI Tech

21,7922,0321,760,000,00%79,61M

Tangshan Sanyou

5,715,805,69-0,08-1,38%26,66M

Beijing Teamsun Tech

20,6820,6819,49+1,88+10,00%165,17M

Zhejiang Commodities

20,1220,4519,12+1,05+5,51%124,76M

Xinjiang Tianrun Dairy

11,2411,5511,16+0,20+1,81%8,07M

Shanghai Shyndec Pharm

11,3511,4711,30-0,03-0,26%19,7M

KPC Pharm

14,6914,7914,55+0,12+0,82%20,21M

Xinjiang Qingsong

4,404,454,37+0,04+0,92%81,16M

Shandong Hualu Hengsheng

24,0224,6524,02-0,44-1,80%24,31M

COSCO Shipping Specialized

6,967,016,82+0,12+1,75%45,01M

Beijing Sanyuan Foods

4,634,684,60+0,03+0,65%10,56M

Guangdong Guanhao

3,133,143,10+0,01+0,32%22,67M

North Navigation

16,9316,9616,33+0,50+3,04%83,83M

Zhangzhou Pientzehuang

201,35204,53201,00+0,42+0,21%5,68M

Tongwei Co Ltd

20,7921,0820,66-0,02-0,10%112,51M

BaoJi Titanium

33,4033,6732,55+1,40+4,38%28,5M

Hangzhou Silan

27,7428,0927,47+0,26+0,95%70,24M

Ningxia Building

13,9514,0413,86+0,04+0,29%10,95M

Chongqing Fuling Electric

12,2412,6512,13+0,02+0,16%52,02M

ButOne Info

27,9528,4027,90+0,29+1,05%2,67M

Zhuzhou Times Tech

14,7114,9614,49+0,20+1,38%27,04M

Sino Platinum Metals

15,7515,8515,640,000,00%16,58M

Jiangxi Hongcheng Water

9,229,289,22-0,03-0,32%9,98M

Beijing Airport Hi-Tech

11,4011,6411,37-0,13-1,13%7,09M

Henan Rebecca Hair

3,143,153,09+0,06+1,95%36,29M

Sinomach General Tech

17,5517,6117,40+0,15+0,86%4,52M

Shenzhen Kingdom SCI Tech

19,7520,1219,20+0,02+0,10%86,31M

Huafang Co Ltd

3,373,413,36-0,01-0,30%32,7M

Shandong Homey Aquatic Dev

2,4002,4102,380+0,020+0,84%41,08M

Tianjin Benefo Tejing

6,706,716,61+0,07+1,06%42,16M

Hunan Corun Energy

6,156,186,07+0,07+1,15%68,81M

ZhuZhou QianJin Pharm

11,0811,1411,00+0,04+0,36%13,74M

Lingyun Ind

14,1514,1514,03+1,29+10,03%40,51M

Shuangliang Eco-Energy

6,186,215,98+0,22+3,69%136M

China Shipbuilding Group

23,5323,8023,45+0,08+0,34%32,3M

Fujian Funeng

9,699,789,66-0,02-0,21%19,06M

Jiangsu Yangnong Chemical

64,6465,7864,30-0,30-0,46%4,36M

Aeolus Tyre

6,106,206,07-0,04-0,65%13,43M

Wuxi Huaguang Boiler

21,4722,3521,40-0,22-1,01%19,64M

Hunan Copote Tech

19,0119,0718,66+0,26+1,39%11,69M

Hang Xiao Steel Structure

2,642,672,63-0,01-0,38%28,44M

Hengtong Optic Electric

18,0218,2417,89-0,12-0,66%106,32M

Jinyao Pharmaceutical

4,474,554,44-0,01-0,22%13,49M

Fujian Fynex Textile

6,756,856,70-0,01-0,15%8,09M

Jinxi Axle

5,755,805,70+0,04+0,70%66,1M

Changjiang & Jinggong Steel

3,323,353,30-0,01-0,30%30,34M

Yunnan Chihong

5,755,815,73-0,04-0,69%94,8M

Fiberhome Telecom

25,5926,0224,90+0,72+2,90%53,74M

Zhongjin Gold

14,5014,6414,44-0,12-0,82%92,99M

Long Yuan Construction

3,403,423,380,000,00%22,72M

Keda Clean Energy

11,8011,9911,62+0,18+1,55%23,26M

Sinochem International

4,064,074,02+0,03+0,74%30,23M

Aerosun Corp

24,5224,9024,29-0,07-0,28%14,93M

Anhui Water Resources

4,834,864,82-0,01-0,21%21,57M

Shanghai Datun Energy

12,2312,4012,20-0,07-0,57%5,08M

Xinjiang Tianfu Energy

6,706,756,62+0,05+0,75%39,53M

Black Peony

6,716,866,58+0,07+1,05%33,13M

Tengda Construction

2,3402,3602,330-0,010-0,43%24,96M

Jiangsu Lianhuan Pharm

27,7828,3126,24+1,14+4,28%56,77M

Deluxe Family

2,963,012,920,000,00%107,55M

Sichuan Xichang Electric

14,3514,4014,18+0,13+0,91%9,01M

Tongyi Carbon Neutral Tech Xinjiang

22,9423,5221,71+1,54+7,20%24,02M

Fangda Special Steel Tech

5,986,215,96-0,21-3,39%44,85M

China Medicine

29,8730,0629,73+0,14+0,47%9,02M

Hainan HNA

3,923,933,83+0,08+2,08%106,89M

Kweichow Moutai

1.428,501.436,641.423,10+6,42+0,45%4,74M

FangDa Carbon Material

4,864,914,84-0,01-0,21%31,79M

State Grid Yingda

5,595,665,53+0,01+0,18%39,77M

Guizhou Guihang Auto

16,2216,3816,09+0,06+0,37%12,23M

Zhejiang Feida Tech

4,874,914,850,000,00%13,16M

Jiangsu Jiangnan Fiber

2,1202,1502,110+0,010+0,47%53,47M

Nanjing Chixia Dev

2,792,852,75-0,02-0,71%58,64M

China National Software

49,6550,1548,75+0,71+1,45%38,89M

Zhejiang Huahai Pharm

20,7821,2920,52-0,47-2,21%57,02M

Jiangsu Zhongtian Tech

15,2815,5515,16+0,09+0,59%114,67M

Changyuan Group

3,343,363,330,000,00%13,29M

China Railway Hi-tech

8,928,988,83+0,05+0,56%41,44M

Shandong Pharm

23,4823,7923,37+0,27+1,16%20,78M

Henan Yuguang Gold & Lead

8,568,728,51-0,09-1,04%39,12M

Tasly Pharm

17,0517,5316,50+0,87+5,38%68,89M

EGing Photovoltaic Tech

3,884,063,78+0,18+4,86%216,28M

Beihai Gofar Marine Bio

6,106,356,06-0,19-3,02%25,15M

Xinjiang Sayram Agriculture

4,914,974,89+0,03+0,61%15,83M

Gansu Mogao Industrial Dev

6,296,396,29-0,03-0,47%8,89M

Saurer Intelligent A

2,672,742,65-0,04-1,48%85,97M

Shanxi Coal Energy

10,3210,6510,28-0,11-1,05%35,06M

Shandong Gold Mining

30,8831,3530,72-0,38-1,22%43,95M

Shenzhen Expressway

10,3810,4410,30+0,04+0,39%6,01M

Xiamen Tungsten

24,7524,9823,92+0,75+3,13%71,3M

Baoding Tianwei Baobian

8,778,798,70+0,06+0,69%44,13M

Time Publishing

9,389,389,19+0,14+1,52%23,04M

Triumph Science Technology

12,7012,8512,63-0,05-0,39%42,55M

Jiangsu Kanion Pharm

18,0318,5217,60+0,38+2,15%32,23M

Atlantic China Welding

5,535,555,51+0,01+0,18%22,79M

Hebei Hengshui Laobaigan

17,0917,1816,99+0,11+0,65%20,87M

Beijing AriTime Control

17,5417,6717,49-0,04-0,23%4,65M

Jiangxi Changyun

6,927,076,90-0,05-0,72%8,97M

Glarun Tech

29,1729,3928,78+0,27+0,93%17,37M

Xiamen Faratronic

118,00118,00113,40+0,11+0,09%11,03M

Hubei Jumpcan Pharm

26,6326,6826,45+0,11+0,41%7,81M

Anhui Shanying Paper

1,921,931,910,000,00%168,36M

Anyang Iron & Steel

2,2602,2802,2200,0000,00%30,68M

Hundsun Tech

37,6538,4736,40+0,79+2,14%121,71M

Sunyard System Engineering

19,4119,6519,13-0,20-1,02%54,6M

Zhejiang CONBA Pharm

4,614,654,58-0,03-0,65%56,12M

FuJian YanJing HuiQuan

12,0912,2312,08+0,01+0,08%2,91M

Huaihe Energy

3,5103,5303,5000,0000,00%37,86M

Tongling Jingd

8,4108,4808,150+0,290+3,57%119,21M

Beijing Jingneng Power

4,334,344,25+0,07+1,64%41,17M

Wolong Electric

32,8033,2930,90+2,42+7,97%349,04M

Xinjiang Ba Yi Iron & Steel

4,474,604,39+0,02+0,45%130,23M

Tian Di Science & Tech

6,236,296,22-0,05-0,80%53,37M

Offshore Oil Engineering

5,625,715,59-0,14-2,43%103,26M

JCET

36,9037,3336,42+1,04+2,90%101,27M

Anhui Conch Cement

24,2024,4324,15+0,07+0,29%42,94M

Shandong Jinjing Science & Tech

5,0705,1105,050+0,020+0,40%25,59M

Shinva Medical Instrument

17,3017,7517,23-0,27-1,54%20,72M

Tsingtao Brewery

67,9068,0167,59+0,30+0,44%7,35M

Yonyou Network Tech

16,4016,8115,32+1,12+7,33%187,65M

Guangdong Rongtai Industry

8,588,758,51+0,07+0,82%164,37M

Tellhow Sci-Tech

10,6510,9010,04+0,66+6,61%107,25M

Dalian Sunasia Tourism

32,2632,4631,29+0,98+3,13%6,26M

Guizhou Yibai Pharm

4,174,244,16-0,01-0,24%21,66M

Zhejiang XinAn Chemical

9,9710,099,89-0,05-0,50%21,92M

Bright Dairy & Food

8,628,668,56+0,05+0,58%14,36M

Heilongjiang Agriculture

14,9615,0214,90-0,01-0,07%29,07M

Founder Tech

7,437,437,07+0,68+10,07%414,09M

Inesa Intelligent Tech A

22,9623,0622,45+0,58+2,59%51,59M

Guanghui Logistics

8,999,188,89+0,08+0,90%18,38M

Shanghai Huitong Energy

36,0237,0135,90-0,68-1,85%6,9M

Greenland Holdings

1,891,921,88-0,01-0,53%133,42M

Shenyang Jinbei Auto

4,934,994,89+0,02+0,41%33,64M

Dazhong Transportation A

6,336,346,28+0,02+0,32%49,04M

Lao Feng Xiang A

47,3747,5047,17+0,03+0,06%1,62M

Shanghai Shenqi Pharm A

6,907,056,87+0,03+0,44%10,84M

Chongqing Fenghwa

13,4013,8812,95+0,64+5,02%14,48M

Shanghai Jinfeng Wine

5,725,735,66+0,04+0,70%11,93M

Shanxi Guoxin Energy A

2,922,962,90+0,03+1,04%23,34M

Chlor-Alkali Chemical A

10,2510,3510,17+0,03+0,29%9,41M

Shanghai Highly A

22,7224,0022,38+0,44+1,97%150,37M

Shanghai Tianchen

6,286,286,21+0,04+0,64%9,14M

Shanghai Shenda

4,194,284,16-0,05-1,18%29,18M

Shanghai New World

7,457,507,40+0,03+0,40%9,05M

Shanghai Dragon

8,638,788,62-0,03-0,35%13,03M

Zhejiang Daily Media

15,3115,3814,90+0,34+2,27%81,27M

Shanghai New Huang Pu

6,106,245,85+0,11+1,84%32,9M

Shanghai Chinafortune

16,7616,9716,37+0,18+1,09%55,04M

Everbright Jiabao

3,073,092,97+0,04+1,32%90,61M

Shanghai Huayi A

8,458,838,13+0,25+3,05%37,64M

Shanghai Fudan Forward S&T

7,307,397,26+0,06+0,83%20,86M

Shanghai DaZhong Public Utilities

4,134,174,10+0,02+0,49%42,87M

China Reform Culture Holdings

8,758,768,61+0,11+1,27%4,21M

Shanghai Oriental Pearl Media

8,078,167,98+0,07+0,88%62,98M

Shanghai Jinqiao Export A

10,5510,6310,54-0,04-0,38%7,68M

New Guomai Digital Culture

13,0013,3812,73+0,37+2,93%13,82M

Shanghai Wanye Enterprises

14,8514,9714,750,000,00%17,48M

Shenergy

8,168,188,13+0,03+0,37%19,67M

Shanghai AJ

6,256,306,12+0,02+0,32%52,17M

Leshan Electric

13,4413,5413,26+0,04+0,30%20,43M

Shanghai Waigaoqiao Free Trade Zone

11,2211,2611,150,000,00%3,96M

Shanghai SMI

4,734,854,63+0,05+1,07%44,65M

Shanghai Jin Jiang Invest A

17,0017,0616,77-0,04-0,23%19,74M

Liaoning Shenhua Holdings

1,9201,9401,890+0,030+1,59%45M

Shanghai Yuyuan Tourist

5,805,855,780,000,00%9,83M

Beijing Electronic Zone

7,017,446,58+0,17+2,49%241,85M

Shanghai Xin Nanyang

11,3411,3511,18+0,18+1,61%9,85M

Shanghai Qiangsheng

5,615,675,59-0,06-1,06%18,78M

Cinda Real Estate

4,064,164,03-0,15-3,56%91,2M

Fuyao Glass A

56,6857,9255,95+1,08+1,94%31,48M

Shanghai Lujiazui Finance A

8,678,708,640,000,00%17,66M

Harbin Pharm

3,953,983,93+0,01+0,25%51,64M

Tande Co Ltd

3,343,403,31-0,03-0,89%12,44M

Wuxi Taiji Industry

6,946,996,90+0,03+0,43%46,26M

Zhejiang Jianfeng

12,2512,3012,20+0,03+0,25%10,98M

Guangdong Hec Tech A

18,0018,7316,86+0,97+5,70%170,26M

Sichuan Chuantou Energy

15,3415,3715,25+0,02+0,13%21,63M

Metro Investment Dev

4,154,214,11-0,04-0,95%13,5M

Guangzhou Pearl River

4,804,884,76-0,08-1,64%37,13M

Xiamen King Long Motor

12,5112,5712,33+0,18+1,46%23,42M

Shanghai Sanmao Enterprise A

12,9313,0612,70+0,17+1,33%4,43M

China Enterprise

3,003,042,99-0,03-0,99%36,93M

Shanghai Jiao Yun

5,865,985,80-0,05-0,85%23,83M

Sichuan Golden Summit

10,8211,0510,41+0,03+0,28%85,33M

Shanghai Phoenix A

13,2313,4512,98+0,34+2,64%14,85M

Qingdao Haier

25,3925,7125,39-0,07-0,27%62,81M

Yangmei Chemical

2,4202,4402,400-0,010-0,41%18,06M

Shang Hai Ya Tong

8,809,218,780,000,00%15,91M

Dashang

19,9620,0319,76+0,13+0,66%4,95M

Chang Chun Eurasia

12,5012,6712,43+0,07+0,56%4,28M

Ningbo Joyson Electronic

20,6320,7320,33+0,16+0,78%59,84M

Sichuan Tuopai Shede Wine

54,4454,9954,03+0,42+0,78%10,77M

Sanan Optoelectronics

13,1513,2912,94+0,24+1,86%96,48M

Wuchan Zhongda

5,485,525,44+0,02+0,37%74,64M

Nanning Department Store

6,896,976,71+0,01+0,15%29,3M

NanJing Pharm

5,225,255,190,000,00%12,65M

XiAn Qujiang Tourism

10,3010,3710,10+0,19+1,88%11,2M

Caihong Display Devices

6,346,376,21+0,13+2,09%56,47M

Sumec

10,9711,0710,80+0,02+0,18%12,95M

Chengtun Mining

7,908,037,78-0,29-3,54%217,6M

HeBei Jinniu Chemical

6,156,156,07+0,09+1,49%24,59M

Tianjin Port

4,884,954,88-0,03-0,61%35,74M

Dalian Thermal Power

6,426,446,390,000,00%7,36M

Ningbo Fuda

4,684,714,64+0,02+0,43%11,36M

Qinghai Jinrui Mineral Dev

12,1012,1811,98+0,07+0,58%9,52M

Cultural Investment

2,322,332,29+0,03+1,31%41,26M

Jiangsu Phoenix Property

3,873,923,86-0,02-0,51%10,43M

Neusoft

10,3010,3110,08+0,20+1,98%36,43M

CCCC Design Consulting

7,917,967,90-0,23-2,83%15,35M

Huadian Energy

2,5402,5602,510+0,020+0,79%38,04M

Shandong Lubei Chemical

8,168,178,00+0,15+1,87%26,15M

Pci-Suntek Tech

6,076,235,88+0,24+4,12%99,69M

Hunan Haili Chemical

8,208,298,05-0,03-0,36%30,86M

Shanghai Xinmei A

14,9415,0514,37+0,57+3,97%67,19M

Shandong Hiking A

8,448,558,18+0,24+2,93%19,47M

Suzhou New District Hi-Tech

5,765,825,61+0,12+2,13%31,52M

Lanzhou Minbai Shareholding

5,325,345,290,000,00%20,59M

Chongqing Department Store

29,3729,8629,25-0,07-0,24%5,21M

COFCO Tunhe Sugar

15,2715,2714,58+1,39+10,01%59,64M

Liaoning Cheng Da

12,6512,7612,44+0,19+1,52%31,39M

ShanXi Coking

3,974,043,96-0,04-1,00%27,99M

HUAYU Auto

18,3118,4818,28+0,01+0,05%10,6M

Changchun Faway Auto

10,3210,4510,31-0,04-0,39%8,1M

Hua Yuan Property

2,0702,1102,060-0,030-1,43%30,18M

Datang HuaYin Electric

7,2007,3306,960+0,200+2,86%176,11M

Wingtech Technology

37,9638,3137,48+0,61+1,63%29,74M

Jiangsu SOPO Chemical

7,687,727,650,000,00%11,24M

Shanghai Industrial Dev

3,663,733,65-0,07-1,88%22,27M

Tibet Tourism

29,4429,4427,58+2,68+10,01%32,5M

Jiangzhong Pharm

22,0622,1721,92+0,08+0,36%6,14M

HNA Technology A

4,8104,8804,510+0,250+5,48%125,91M

Shanghai Jin Jiang Hotels A

22,8022,9622,59+0,17+0,75%14,66M

Xiamen ITG

6,286,316,27+0,01+0,16%21,54M

Inspur Software

15,8515,8615,56+0,32+2,06%17,99M

Changjiang Media

9,619,709,58+0,04+0,42%12,65M

Geo-Jade Petroleum

2,4102,4402,4000,0000,00%121,19M

Avic Shenyang Aircraft

60,8361,3559,79+1,12+1,88%44,32M

Anhui Heli

18,5418,7518,45-0,16-0,86%13,23M

Top Choice Medical Investment

46,1847,1045,10+1,02+2,26%14,13M

China Marine Information Electronics

36,4936,8035,52+2,57+7,58%32,75M

AVIC Heavy Machinery

17,1617,2017,00+0,16+0,94%25,66M

Ningbo Fubang

12,6713,0412,67-0,11-0,86%7,39M

Wuhan Xianglong Power

11,0511,3710,77+0,13+1,19%11,86M

GuangYuYuan Herbal Medicine

22,9223,1621,85+1,01+4,61%21,1M

Tibet Urban Dev

11,3011,4010,85+0,50+4,63%39,96M

Wuhan Hanshang

10,4410,4510,26+0,18+1,75%10,54M

Eastern Communications A

11,4411,6611,24+0,18+1,60%21,33M

Shandong Xinchao Energy

4,3904,5904,250+0,020+0,46%94,76M

Jiangsu Zongyi

5,715,775,62+0,09+1,60%43,59M

Xinjiang Youhao

6,947,036,87+0,06+0,87%24,15M

Sichuan Swellfun

42,5142,7942,16+0,31+0,73%5,24M

GD Power Dev

4,5104,5504,510+0,010+0,22%113,49M

Shanxi Xinghuacun Fen Wine

189,79192,00188,58+1,21+0,64%9,05M

Luxin Venture

13,0413,2212,98-0,02-0,15%10,07M

Luyin Investment

6,746,796,73-0,01-0,15%11,47M

Yinchuan Xinhua Commercial

12,6512,7412,55+0,06+0,48%6,8M

CMST Dev

6,106,136,02+0,07+1,16%63,3M

Shandong Lukang Pharm

10,2810,3110,21+0,05+0,49%36,24M

Zhejiang China Textile

3,813,813,77+0,03+0,79%8,34M

BEH Property

4,804,944,78-0,07-1,44%10,98M

Yunnan Coal Energy

3,743,803,72-0,01-0,27%19,24M

Zhangjiagang Freetrade Tech

4,564,584,52+0,03+0,66%30,67M

Zhejiang Qianjiang Bio

5,915,945,86+0,05+0,85%7,4M

Insigma

11,4311,7010,63+0,75+7,02%202,36M

Ningbo Marine

4,044,054,01-0,01-0,25%36,45M

Tian Jin Global

4,384,454,18+0,17+4,04%56,99M

Huaxin Cement A

15,4715,6015,30+0,13+0,85%25,02M

Fujian Cement

5,485,525,42+0,01+0,18%11,87M

ENN Ecological

18,7819,0418,72-0,09-0,48%8,66M

Jiangsu Yueda Invest

5,375,545,37-0,16-2,89%28,63M

Jinan High tech Development

3,243,283,20+0,02+0,62%27,87M

Maanshan Iron & Steel

3,8803,9203,830-0,020-0,51%125,8M

Shen Ma Industry

9,489,799,44-0,15-1,56%21,08M

North China Pharm

6,606,696,58-0,03-0,45%39,82M

Hangzhou Jiebai

7,807,837,76+0,02+0,26%7,41M

Zhonglu A

11,4611,6711,31+0,04+0,35%11,62M

Shanghai Tunnel

6,456,486,43-0,01-0,15%45,78M

Shanghai Material Trading A

12,0812,1411,98+0,08+0,67%12,3M

Shanghai Yimin Commerce

4,294,334,23+0,04+0,94%20,6M

Shanghai Xinhua Media

7,207,307,10+0,11+1,55%26,71M

DLG Exhibitions Events

11,1311,1510,92+0,17+1,55%24,84M

Shanghai Bailian A

9,779,919,74-0,07-0,71%14,93M

Maoye Commercial

4,064,084,02+0,02+0,50%19,57M

HPGC Renmintongtai Pharm

8,228,288,16+0,07+0,86%9,9M

Sunny Loan Top

11,1411,2411,02+0,20+1,83%30,52M

Shaanxi TV Network

4,774,884,65+0,03+0,63%15,57M

Shanghai No1 Pharm

13,2013,2713,16+0,04+0,30%4,85M

Shanghai Shentong Metro

8,798,868,74+0,03+0,34%6,41M

Shanghai Mechanical & Electrical A

27,5228,1026,60+0,56+2,08%37,58M

Shanghai Join Buy

8,728,788,610,000,00%11,57M

Shanghai Diesel Engine A

6,896,966,80+0,02+0,29%21,04M

Sichuan Changhong Electric

10,61010,79010,440+0,150+1,43%421,66M

Shang Gong A

11,4611,5611,32+0,05+0,44%25M

Inner Mongolia Jinmei Chemical Tech

3,243,253,19+0,02+0,62%16,23M

Shanghai Baosight Software A

25,3625,4024,48+0,87+3,55%42,47M

Shanghai Tongji Tech

9,9310,129,71-0,19-1,88%14,44M

Chongqing Wanli New Energy

11,2111,5011,16-0,04-0,36%3,81M

Shanghai Lingang A

9,249,279,16-0,01-0,11%10,65M

Shanghai Haixin A

7,357,557,09+0,20+2,80%23,69M

Longjian Road & Bridge

4,004,003,97+0,02+0,50%30,42M

Jiangsu Chunlan Refrigerating

5,395,465,380,000,00%10,67M

Aerospace Cf

16,2916,4416,00+0,12+0,74%35,54M

Ningbo Zhongbai

13,0313,1612,78+0,15+1,16%5,65M

Inzone Group

5,685,715,64+0,02+0,35%11,21M

Wangfujing

14,1314,1313,95+0,15+1,07%25,74M

FESCO Group

20,7921,1520,71-0,05-0,24%5,7M

MengDian HuaNeng Power

4,0404,0604,0300,0000,00%48,86M

Baida Group

9,059,098,99+0,04+0,44%3,53M

Starlake Bioscience

8,028,107,99-0,01-0,12%29,71M

Tonghua Dongbao Pharm

8,388,548,35-0,06-0,71%41,66M

Guangdong Meiyan Jixiang

2,762,772,73+0,02+0,73%27,72M

Far East Smarter Energy

6,186,226,03+0,16+2,66%57,95M

Sinopec Oilfield

2,0302,0502,0200,0000,00%90,63M

Shanghai Milkground Food Tech

27,1927,3326,99+0,11+0,41%4,39M

Yunnan Bowin Tech

8,218,308,15+0,03+0,37%3,91M

Jonjee Hi-tech

19,1519,4118,92+0,21+1,11%20,2M

MeiHua Holdings

11,0411,1110,98+0,02+0,18%37,38M

Tianjin Capital

5,956,015,93-0,02-0,34%15,7M

Dongfang Electric A

20,2020,2919,89+0,27+1,35%51,75M

Triumph New Energy

10,9811,1810,92+0,03+0,27%5,95M

China Aerospace

11,0411,1810,94+0,05+0,45%124,24M

Chengdu B-ray Media

5,165,215,07+0,09+1,78%36,05M

Jilin Yatai

2,162,161,95+0,20+10,20%190,76M

Ningbo Shanshan

11,8512,0111,65+0,15+1,28%95,49M

Hongfa Tech

25,8726,2925,64-0,27-1,03%24,43M

SDIC Power

14,6214,7114,58-0,08-0,54%25,05M

Inner Mongolia Yili

27,2027,5527,19+0,04+0,15%76,6M

Xinjiang Joinworld

7,727,807,66-0,06-0,77%38,33M

Nanjing Chemical Fibre

15,3915,4815,24+0,07+0,46%8,81M

AECC Aviation Power

39,7540,2439,70+0,31+0,79%26,43M

Guangzhou Guangri Stock

10,6210,8310,43-0,01-0,09%15,04M

Shanghai Zhangjiang Hi-Tech

34,5135,1934,34+0,01+0,03%87,88M

Xiamen Airport

14,8514,9014,78+0,06+0,41%3,38M

China Yangtze Power

27,6427,7227,55+0,01+0,04%114,74M

Shandong Binzhou Bohai Piston

4,794,824,72+0,02+0,42%21,12M

Zhuzhou Smelter

12,2812,7012,21-0,28-2,23%39,37M

SDIC Zhonglu Fruit Juice

20,5120,6120,30+0,21+1,03%6,7M

Yueyang Forest & Paper

4,804,834,780,000,00%23,16M

Fortune Ng Fung Food Hebei

5,135,205,10+0,01+0,20%12,41M

Shandong Bohui Paper

5,175,315,11+0,14+2,78%31,55M

Inner Mongolia First Machinery

27,7727,9725,27+2,22+8,69%218,39M

Hunan Chen Dian Dev

7,377,447,36+0,02+0,27%7,43M

Sinoma Engineering

9,189,269,15-0,02-0,22%25,59M

Anhui Hengyuan Coal and Electricity

7,007,116,98-0,05-0,71%15,01M

Baosheng

5,725,755,66+0,07+1,24%37,46M

Hunan New Wellful

6,386,416,33+0,05+0,79%27,45M

Jianmin Pharm

42,1942,1941,39+0,69+1,66%3,52M

Mayinglong Pharm

27,9828,0527,57+0,46+1,67%7,82M

Jointown Pharm

5,355,435,34+0,01+0,19%38,79M

Tangshan Port

4,0204,0404,020-0,010-0,25%37,38M

Guangan

4,985,014,95+0,02+0,40%21,83M

BGRIMM Science and Tech

23,1523,2822,55+0,31+1,36%13,94M

Jiangsu High Hope

3,083,172,99+0,11+3,70%50,32M

Ningbo Thermal Power

4,664,674,63+0,02+0,43%15,87M

Whirlpool China

11,4511,5311,30+0,03+0,26%6,33M

Shaanxi Construction Machinery

3,623,693,59-0,05-1,36%37,08M

Huaibei Mining Holdings

13,1813,3812,92-0,09-0,68%30,1M

Zhewen Interactive

9,909,979,69+0,11+1,12%119,27M

Zhejiang Hangmin

7,357,507,35-0,10-1,34%11,3M

Chifeng Jilong Gold Mining

24,4324,6024,07-0,15-0,61%56,12M

Anhui Sun Create Electronics

31,8831,8828,98+2,90+10,01%14,81M

Guizhou Wire Rope

15,3615,4415,16+0,06+0,39%7,4M

China Southern Power Grid Energy Storage

10,1610,2010,08+0,06+0,59%10,6M

Kailuan Energy Chemical

6,256,356,23-0,08-1,26%9,59M

China Merchants Securities

18,8619,1918,73+0,10+0,53%71,92M

Jinneng Holding Shanxi Coal Industry

13,7314,2613,67-0,37-2,62%24,68M

Gem-Year Industrial

5,705,825,67-0,05-0,87%48,28M

Liuzhou Iron & Steel

5,965,995,92+0,05+0,85%29,34M

Chongqing Iron Steel

1,5101,5201,490+0,010+0,67%115,79M

Daqin Railway

6,406,436,40-0,01-0,16%104,17M

Jinling Hotel

7,717,737,61+0,08+1,05%12,24M

Jiangsu Lianyungang Port

6,026,045,99-0,01-0,17%27,23M

Bank of Nanjing

11,5011,6711,44-0,15-1,29%72,33M

Wenfeng Great World Chain

2,622,632,59+0,02+0,77%25,9M

Baotailong New Materials

2,742,772,720,000,00%32,14M

Xian LONGi Silicon Materials

16,3116,6016,22+0,15+0,93%157,54M

Ningbo Zhoushan Port

3,643,663,630,000,00%101,3M

First Tractor

13,4713,5413,38+0,11+0,82%6,28M

Sailun Jinyu

13,3413,5013,32-0,05-0,37%36,87M

Sanjiang Shopping Club

10,7910,8210,64+0,13+1,22%8,13M

Ningbo Boway Alloy Material

25,9727,0025,08-0,26-0,99%75,03M

Chongqing Water

4,704,744,690,000,00%15,2M

China South Media

13,0913,3113,07-0,11-0,83%14,48M

Pacific Securities

4,344,424,26+0,03+0,70%664,32M

Jiangsu Hengli Hydraulic

79,5079,8375,31+3,95+5,23%17,3M

Beijing Haohua Energy Resource

7,577,857,55-0,15-1,94%19,36M

China First Heavy Industries

2,9903,0202,980+0,010+0,34%43,97M

Sichuan Expressway

5,615,635,59+0,01+0,18%11,06M

Air China A

7,457,487,36+0,08+1,09%105,07M

China National Chemical

8,048,198,04-0,08-0,99%98,49M

China Hainan Rubber

5,095,104,97+0,11+2,21%65,32M

Beijing Sifang Automation

17,6017,8917,530,000,00%16,27M

Shenzhen Gas

6,967,496,90-0,20-2,79%96,38M

Hangzhou Advance Gearbox

20,2620,5919,90+0,07+0,35%45,82M

Heilongjiang Transport

3,513,533,49+0,01+0,29%16,11M

Jiangsu Jiangnan Water

6,726,746,24+0,46+7,35%36,55M

Jiangsu SINOJIT Wind Energy

4,3104,3404,280+0,010+0,23%38,51M

Jiangsu Linyang Energy

5,875,905,86-0,01-0,17%23,57M

Shaanxi Coal Industry

21,1721,8721,07-0,40-1,85%60,91M

Universal Scientific Industrial

18,2818,5316,69+1,42+8,42%56,69M

Industrial Bank

22,6222,6322,23+0,30+1,34%79,07M

Bank of Beijing

6,246,296,21-0,01-0,16%114,88M

China XD Electric

6,546,576,51+0,05+0,77%69,18M

China Railway Construction

8,118,168,09+0,02+0,25%66,09M

Sichuan Em Tech

19,7520,4718,31+0,53+2,76%106,1M

Junzheng Energy & Chemical

5,515,565,47+0,01+0,18%94,73M

TongKun Group

13,0813,1612,87-0,02-0,15%32,76M

Guangzhou Automobile A

7,677,747,56+0,12+1,59%45,44M

Camel Group

9,749,859,67-0,06-0,61%38,61M

360 Security Technology

10,9711,1510,75+0,27+2,52%208,31M

New China Life Insurance

67,2068,2266,800,000,00%23,27M

Bros Eastern

5,735,825,67+0,13+2,32%32,12M

Ye Chiu Metal Recycling

2,6002,6202,580-0,010-0,38%40,17M

Agricultural Bank China A

6,936,946,73+0,08+1,17%589,48M

Ping An Insurance

59,3460,3559,34-0,46-0,77%95,73M

Bank of Communications Co Ltd

7,447,497,42+0,01+0,13%188,11M

Guangshen Railway

2,922,942,90+0,01+0,34%67,62M

XiAn Shaangu Power

8,778,868,75-0,04-0,45%19,19M

Industrial Securities

6,957,066,83+0,04+0,58%237,3M

China Railway A

5,665,735,65+0,01+0,18%155,24M

ICBC

7,537,547,46-0,02-0,26%407,24M

Guangdong DFP New Material

4,584,594,43+0,01+0,22%52,17M

Jilin Expressway

2,7202,7402,7200,0000,00%13,89M

Shanghai DZH

17,2217,2215,87+1,57+10,03%148,16M

Soochow Securities

10,4510,6710,380,000,00%215,41M

Joeone

9,079,189,03+0,01+0,11%5,25M

Ningbo Sanxing Medical Electric

24,2924,5724,08+0,08+0,33%20,07M

Shanghai Pharm

18,9519,1818,84+0,14+0,74%18,43M

CITIC Heavy Industries

5,245,325,20+0,02+0,38%116,23M

Shanghai Guangdian Electric

3,873,893,84+0,03+0,78%12,85M

Beijing North Star A

1,861,881,83+0,03+1,64%37,15M

Aluminum Corp of China

7,727,957,72-0,24-3,02%301,59M

China Pacific Insurance

39,9040,6539,51+0,20+0,50%34,64M

Metallurgical Corporation of China

3,2003,2803,190-0,010-0,31%206,04M

China Life Insurance A

42,9243,2042,07+0,60+1,42%25,63M

Great Wall Motor A

25,0025,4423,88+1,55+6,61%75,44M

Zhuzhou Kibing

6,336,416,260,000,00%43,5M

Pingdingshan Tianan Coal

8,148,298,10-0,06-0,73%38,08M

China State Construction

5,545,615,54-0,02-0,36%259,18M

Power Construction Corp of China

6,206,276,16+0,04+0,65%335,63M

Henan Mingtai Al.Industrial

13,7514,1213,67-0,42-2,96%67,37M

Befar Group

4,364,424,35-0,02-0,46%33,73M

Huatai Securities

21,4321,9921,43-0,32-1,47%195,59M

Shanxi LuAn Energy

13,7014,0613,61-0,19-1,37%41,14M

Fengfan Power

4,804,844,75+0,03+0,63%15,98M

ZMJ

17,7317,8617,62+0,03+0,17%19,42M

Jihua Group

3,984,033,89+0,06+1,53%271,35M

Shanghai Electric

8,698,908,66-0,09-1,03%598,41M

CRRC A

7,267,407,26+0,01+0,14%145,06M

Chongqing Qianli Tech

10,7910,9610,25+0,63+6,20%74,62M

Everbright Securities

19,2719,4819,02+0,11+0,57%102,8M

Ningbo Construction

5,485,505,44+0,04+0,74%38,82M

Lanpec Tech

10,7110,719,70+0,97+9,96%16,6M

Changzhou Xingyu Auto Lighting

121,60122,99121,00-0,09-0,07%2,45M

China Communications Construction

9,269,319,22+0,02+0,22%47M

Anhui Xinhua Media

6,987,036,91+0,07+1,01%24,86M

China Oilfield A

13,9814,0813,97-0,04-0,29%12,33M

China Everbright Bank

3,943,963,92+0,01+0,25%163,52M

PetroChina A

8,588,638,56-0,05-0,58%155,37M

Cosco Shipping Dev

2,5002,5202,4900,0000,00%89,66M

Liaoning Port

1,6101,6301,6000,0000,00%108,19M

Jangho Group

7,507,577,30-0,03-0,40%12,44M

Founder Securities

8,638,758,52+0,07+0,82%177,33M

China Merchants Energy Shipping

6,106,146,100,000,00%45,1M

Zhejiang Chint Electrics

24,5524,8824,21+0,20+0,82%24,86M

China International Travel

65,4166,2864,61+0,75+1,16%32,56M

Asian Star

11,3911,5811,00+0,42+3,83%110,87M

China Coal Energy

11,9512,3511,92-0,23-1,89%36,83M

Zijin Mining A

20,8021,3720,80-0,49-2,30%261,1M

Beijing Jingyuntong Tech

3,833,853,72+0,11+2,96%96,25M

Jiangsu Phoenix Publishing

11,0511,1711,030,000,00%19,2M

JiShi Media

4,3104,3103,920+0,390+9,95%873,99M

China Construction Bank Co

9,149,199,08-0,03-0,33%136,01M

Jinduicheng Molybdenum

13,7013,9513,55-0,07-0,51%47,42M

China Auto Engineering

19,0919,2218,920,000,00%7,11M

China Shipbuilding

5,105,154,90+0,09+1,80%583,25M

BBMG A

1,621,641,610,000,00%51,47M

Guangxi Fenglin Wood

2,2502,2702,210+0,020+0,90%30,72M

China Citic Bank A

7,978,057,89-0,09-1,12%99,97M

China Coal Xinji Energy

6,566,616,540,000,00%33,38M

COSCO Shipping

15,4015,6015,40-0,06-0,39%105,96M

Yonghui Superstores

4,814,864,75+0,05+1,05%290,05M

Datang International Power A

3,3603,3703,310+0,030+0,90%111,89M

Northern United Publishing

7,167,307,10+0,08+1,13%7,03M

People.Cn

21,5621,7321,16+0,49+2,33%30,65M

Zhejiang Aokang Shoes

10,0210,639,98-0,21-2,05%13,71M

Epoxy Base Electronic

8,328,558,05+0,45+5,72%172,47M

China Wafer Level CSP

31,3131,5730,62+0,63+2,05%49,58M

Xilinmen Furniture

16,3816,5316,340,000,00%9,87M

Sichuan Hebang Biotechnology

1,8901,9101,870+0,020+1,07%122,16M

Beijing Cuiwei Tower

14,2814,6113,88+0,02+0,14%73,74M

Foshan Haitian Food

39,3239,5038,99+0,43+1,11%24,72M

Sunway Ltd

8,128,208,06-0,03-0,37%15,05M

Jinzhou Jixiang Molybdenum

10,7010,9810,60+0,11+1,04%29,64M

CTS International Logistics

6,316,346,26+0,03+0,48%30,85M

Bohai Ferry

10,4710,4910,38+0,05+0,48%5,04M

Yingliu Electr

29,0129,1527,74+0,64+2,26%17,01M

Solareast Holdings

9,689,769,55+0,13+1,36%21,15M

Neway Valve Suzhou

32,7233,3932,48-0,34-1,03%5,26M

Loncin Motor

13,6013,9713,55-0,23-1,66%26,17M

CMOC

10,7711,3610,75-0,34-3,06%365,59M

Shanghai Shenqi Pharm B

0,5550,5570,540+0,010+1,83%597,68K

Shanghai Chlor-Alkali Chemical B

0,6250,6250,620+0,002+0,32%1,43M

Shanghai Huayi B

0,5300,5330,522+0,007+1,34%1,05M

Shanghai Phoenix B

0,3880,4000,384+0,003+0,78%1,73M

Shanghai Haixin B

0,2910,2930,280+0,008+2,83%4,06M

Shanghai Highly B

0,5480,5490,519+0,033+6,41%5,75M

Shanghai Jinqiao Export B

0,7860,7890,7850,0000,00%964,2K

Shanghai Waigaoqiao Free Trade Zone B

0,7700,7730,767+0,001+0,13%250,9K

Shanxi Guoxin Energy B

0,2600,2600,252+0,011+4,42%2,16M

Zhonglu B

0,4750,4760,455+0,017+3,71%725,99K

Shanghai Diesel Engine B

0,2160,2160,213+0,001+0,47%1,58M

Inner Mongolia Jinmei Chemical Tech B

0,1960,1960,179+0,018+10,11%5,53M

Shanghai Sanmao Enterprise B

0,7310,7490,701+0,024+3,39%560,93K

Shanghai Bailian B

0,6390,6430,635+0,001+0,16%821,9K

Shang Gong B

0,3630,3630,353+0,008+2,25%1,87M

Shanghai Baosight Software B

1,2931,3111,265+0,023+1,81%4,14M

Shanghai Material Trading B

0,4180,4180,405+0,012+2,96%1,29M

Shanghai Lingang B

0,6200,6230,618+0,003+0,49%536,33K

Shanghai Jinjiang International Travel

1,3041,3081,293+0,002+0,15%167,8K

Shanghai Lujiazui Finance B

0,4600,4620,456+0,002+0,44%2,42M

ERDOS Resources B

0,9920,9960,986-0,002-0,20%791,28K

Huadian Ener-B

0,1760,1760,172+0,002+1,15%3,47M

HNA Tech B

0,2980,3000,284+0,015+5,30%4,44M

Shanghai Huili Building Materials

0,6020,6130,560+0,041+7,31%3,15M

Greattown B

0,2330,2330,230+0,002+0,87%240,38K

Shanghai Zhenhua Heavy Industries B

0,2890,2900,283+0,005+1,76%5,82M

Inner Mongolia Yitai Coal

2,0892,1002,080+0,008+0,38%1,94M

Shanghai Jin Jiang Hotels B

1,3951,3991,3930,0000,00%404,02K

Eastern Communications B

0,3790,3790,369+0,007+1,88%1,55M

Huangshan Tourism B

0,7420,7420,733+0,003+0,41%1,41M

Shanghai Kai Kai B

0,5300,5320,521+0,005+0,95%298,6K

Hainan Airlines B

0,2950,2960,290+0,002+0,68%972,5K

Inesa Intelligent Tech B

0,8120,8180,787+0,024+3,05%4,2M

Dazhong Transportation B

0,2120,2130,210+0,001+0,47%2,6M

Lao Feng Xiang B

3,623,643,62-0,01-0,28%376,27K

Shanghai Jin Jiang Invest B

0,5740,5750,5690,0000,00%843,8K

Shanghai Mechanical & Electrical B

1,2741,2771,238+0,030+2,41%2,02M

China Resources D-C Pharm

20,3920,5920,27-0,04-0,20%22,75M

Xinjiang Tianye

4,554,604,52+0,01+0,22%29,08M

Xiamen C&D

11,2011,3411,10+0,02+0,18%34,94M

China Resources and Environment

4,544,694,40+0,13+2,95%64,81M

Xinjiang Guannong

8,468,628,40+0,02+0,24%13,43M

Guanghui Energy

5,395,425,38-0,01-0,19%122,34M

Sinochem Equipment Tech Qingdao

8,858,928,76+0,11+1,26%13,73M

Fujian Longxi Bearing

25,4426,4725,38+1,38+5,74%106,52M

Fujian Dongbai

5,785,795,75+0,01+0,17%17,07M

Zhengzhou Yutong Bus

26,1926,7426,07-0,44-1,65%20,66M

Phenix Optical

21,8221,9521,55+0,27+1,25%5,7M

Wuhan DDMC Culture

1,911,921,890,000,00%16,66M

Wintime Energy

1,4401,4501,430+0,020+1,41%464,23M

Chinese Universe Publish

10,4610,6410,17+0,30+2,95%44,34M

WenYi Trinity Technology

30,2630,4529,50+0,82+2,79%10,07M

Bestsun Energy

3,693,743,69-0,02-0,54%14,02M

Bright Real Estate

3,553,603,53-0,07-1,93%32,12M

Top Energy Shanxi

5,966,015,95-0,01-0,17%16,98M

Xinyu Iron & Steel

4,054,194,04-0,12-2,88%99,95M

Yibin Paper

25,3025,4224,89+0,19+0,76%5,6M

Zhewen Pictures

3,893,943,76+0,12+3,18%56,95M

Shanghai Lianming Machinery

13,1713,2913,08+0,13+1,00%4,77M

Zhejiang Shapuaisi Pharm

7,968,137,91-0,04-0,50%9,84M

Guangdong Ellington Electronics

10,9811,0910,76+0,11+1,01%31,78M

Zhejiang Jiuzhou Pharm

18,8319,0118,65+0,05+0,27%34,37M

Ningbo Orient Wires and Cables

54,6555,3754,16-0,32-0,58%18,71M

Lanzhou LS Heavy Equipment

7,857,907,71+0,13+1,68%41,74M

Zhejiang Wansheng

10,2810,3710,24+0,01+0,10%6,62M

China Design

8,248,298,18+0,04+0,49%17,34M

Jiangsu Pacific Quartz

39,8840,7239,31+0,96+2,47%56,73M

SEC Electric Machinery

23,5423,8523,46+0,18+0,77%4,2M

Dawning Information Industry

74,5075,5073,73+0,86+1,17%72,44M

JDM JingDa Machine Ningbo

9,489,509,27+0,25+2,71%20,11M

Pengxin Mining

4,864,904,78+0,04+0,83%59,69M

Beijing Wandong Medical Technology

17,7317,7917,55+0,15+0,85%9,74M

Fujian Furi Electronics

17,0217,7616,59-0,48-2,74%189,59M

Hengli Petrochemical

15,1215,3515,12-0,05-0,33%21,85M

Qinghai Spring Med

4,414,414,19+0,21+5,00%6,66M

Anhui Jianghuai Auto

46,7548,0046,62-1,45-3,01%79,04M

Inmyshow Digital Technology

5,245,255,07+0,17+3,35%98,52M

Zhejiang Whwh

7,717,737,53+0,17+2,25%26,51M

Shanghai Shibei Hi-Tech A

5,785,835,720,000,00%34,59M

Arcplus Group

13,5113,9813,48-0,32-2,31%57,12M

Nanjing Xinjiekou

8,028,177,62+0,38+4,97%63,24M

CSSC Offshore & Marine Engineering

29,5429,7729,12+0,58+2,00%22,59M

China Hi-Tech

8,628,858,61-0,19-2,16%33,37M

Fujian Haiqin Energy

6,826,976,77+0,01+0,15%4,23M

Liaoning Hongyang Energy

3,914,013,89-0,02-0,51%26,73M

Nanjing Panda Electro

13,8014,4613,56-0,26-1,85%140,49M

Yaohua Pilkington Glass A

6,356,456,32-0,01-0,16%14,6M

CETC Digital Technology

26,6226,7925,66+0,27+1,02%31,02M

Avic Aviation Hi Tech

25,7425,8925,48+0,27+1,06%19,6M

Harbin Hatou Invest

7,437,657,38+0,06+0,81%165,73M

Chongqing Gas

5,825,935,80+0,03+0,52%9,68M

Shaanxi Heimao Coking

3,573,633,570,000,00%24,2M

CECEP Wind-Power

3,0303,0503,010+0,010+0,33%73,03M

Kuaijishan Shaoxing Wine

19,3619,5218,90+0,38+2,00%10,74M

Shanghai Beite Tech

43,1343,7742,61-0,06-0,14%12,82M

Hefei Metalforming

16,1616,2915,96+0,03+0,19%38,27M

Changbai Mountain Tourism

39,4239,6238,69+0,59+1,52%8,68M

Chongqing Chuanyi Automation

20,7020,7320,39+0,26+1,27%9,62M

Nanjing Kangni Mechanical & Electrical

6,686,726,64+0,03+0,45%9,62M

Sinoma Energy Conservation

7,207,357,16-0,08-1,10%36,16M

Guilin Fuda

18,2818,3517,68+0,62+3,51%26,56M

HMT Xiamen Tech Materials

52,2253,2851,00-0,19-0,36%18,15M

Guangxi Liuzhou Pharm

18,3918,5018,34-0,05-0,27%9,59M

Jiangsu King's Luck Brewery

40,3040,5839,90+0,47+1,18%14,78M

Jinhong Fashion

10,6510,8110,53+0,20+1,91%28,67M

Liaoning Wellhope Agri-Tech

8,848,958,81-0,03-0,34%9,32M

Hangzhou First PV Material

14,3314,4614,20+0,10+0,70%34,52M

Hunan Fangsheng Pharm

11,5111,7711,24+0,24+2,13%30,12M

Shanghai Shibei Hi-Tech B

0,1920,1920,186+0,004+2,13%3,88M

Yaohua Pilkington Glass B

0,3520,3530,345+0,003+0,86%734,53K

Hainan Mining

8,218,288,19+0,11+1,36%23,61M

Spring Airlines

52,8153,0352,40-0,02-0,04%4,69M

Western Region Gold

19,2019,3118,91-0,06-0,31%15,78M

Chongqing Zaisheng Tech

5,765,765,52+0,52+9,92%75,93M

Fulongma

19,5520,6119,08-0,16-0,81%89,91M

Fujian Torch Electron Tech

37,7237,8836,80+0,84+2,28%18,93M

Zhejiang Jasan Holding

9,619,719,57-0,04-0,41%4,52M

Shanghai M&G Stationery

31,0631,3030,90-0,08-0,26%4,95M

Noblelift Intelligent Equipment

27,6028,1026,86-0,16-0,58%17,91M

Changzheng Engineering

18,2118,3818,12-0,06-0,33%7,23M

Zhejiang Huayou Cobalt

45,0646,4044,92+0,81+1,83%89,42M

Yifeng Pharmacy Chain

23,8723,9523,35+0,50+2,14%10,09M

Guangzhou Holike Creative Home

11,5211,6011,03+0,58+5,30%6,21M

Hangzhou Cable

6,796,836,750,000,00%18,22M

Zhejiang ChiMin Pharm

9,809,809,37+0,89+9,99%22,51M

Shenzhen Gongjin Electronics

12,2412,6711,71+0,59+5,06%69,66M

Silvery Dragon Prestressed Materials

9,8410,089,50+0,38+4,02%60,39M

Well Lead Medical

14,8314,9414,68+0,01+0,07%7,25M

Ningbo Jifeng Auto Parts

12,1612,4811,81+0,39+3,31%31,27M

Orient Securities

11,9712,3511,91-0,10-0,83%194,47M

Changzhou Tenglong Auto Parts

11,6812,3811,25+0,43+3,82%167,19M

Shanghai LongYun Media

17,8718,3017,45+0,31+1,77%4,42M

Apple Flavor & Fragrance

9,089,189,04+0,06+0,67%4,89M

Anhui Jiuhuashan Tourism

36,2236,2835,76+0,40+1,12%2,28M

Zhejiang Dingli Machinery

54,7855,2954,21-0,14-0,25%8,74M

ENC Digital Technology

8,458,618,40+0,06+0,72%3,29M

Shandong Huapeng Glass

4,064,063,98+0,19+4,91%5,4M

Beijing Dahao Tech

17,2017,2016,38+1,56+9,97%38,81M

Liaoning Fu-An Heavy Industry

13,4113,5413,31+0,06+0,45%6,41M

Shuifa Energas Gas

6,756,886,750,000,00%9,48M

Heilongjiang ZBD Pharm

12,5212,7012,38+0,02+0,16%10,26M

Zhejiang Shengyang Tech

10,7410,8010,62+0,14+1,32%10,44M

Thinker Agricultural Machinery

5,966,215,91-0,08-1,32%12,51M

Shenzhen Ellassay Fashion

8,168,298,11-0,05-0,61%7,55M

QuMei Home Furnishings

4,564,694,51-0,09-1,94%33,46M

LBX Pharmacy Chain JSC

18,4318,4818,16+0,23+1,26%16,88M

Kingclean Electric

24,5024,6924,33+0,24+0,99%4,27M

Anhui Guangxin Agrochemical

12,0212,3511,95-0,28-2,28%16,41M

Shanghai Xintonglian Packaging

10,3410,3910,29+0,03+0,29%6,62M

Harbin VITI Electronics

4,464,674,45-0,16-3,46%33,5M

Shinghwa Advanced Material

37,6338,0837,37+0,25+0,67%4,43M

Shanghai Runda Medical Tech

18,2518,4318,00+0,10+0,55%28,92M

Anhui Yingjia Distillery

42,1442,4741,83+0,31+0,74%7,79M

Xinjiang Xuefeng Sci-Tech

8,768,828,700,000,00%23,97M

Zhejiang Huatie Construction

10,8010,9110,57+0,16+1,50%178,2M

Zhejiang Goldensea Environment

11,7612,1011,76-0,03-0,25%5M

Pulike Biological

15,0915,2214,91+0,09+0,60%7,07M

Zhejiang Weiming Environment

19,1119,3018,96+0,12+0,63%8,71M

Inly Media

18,4918,8817,90+0,51+2,84%18,25M

Lionco Pharm

5,705,865,65-0,08-1,38%28,4M

Shanghai Hile Bio Tech

7,227,277,16+0,03+0,42%14,98M

JUNEYAO Airlines

12,6812,8512,63-0,13-1,01%21,62M

Hangzhou Youngsun Equipment

11,4811,8710,73+0,67+6,20%35,06M

Shanghai Golden Bridge InfoTech

20,0420,1019,58+0,43+2,19%22,12M

Nantong Acetic Acid Chemical

12,8313,1612,75+0,09+0,71%3,72M

Hunan Aihua

17,4317,8017,25-0,20-1,13%11,39M

Guangxi Nanning Waterworks

4,995,034,97+0,02+0,40%6,65M

Shanghai Baosteel Packaging

5,065,095,03+0,01+0,20%10,43M

China National Nuclear Power

9,069,129,040,000,00%124,67M

Nanjing Inform Storage

12,1712,2412,02+0,15+1,25%5,35M

Beijing Hanjian Heshan Pipeline

5,905,955,82+0,09+1,55%25,64M

Dongxing Securities

11,9012,0911,83+0,07+0,59%87,97M

Guotai Junan Securities

20,7021,0120,47+0,08+0,39%233,96M

Zhejiang Tiancheng Controls

11,6511,8511,55+0,14+1,22%10,05M

Zhejiang Red Dragonfly Footwear

6,246,436,19-0,12-1,89%16,58M

Jiangsu Wanlin Logistics

5,495,505,450,000,00%11,01M

Hengtong Logistics

10,0410,179,89+0,08+0,80%10,13M

Anhui Kouzi Distillery

34,4234,6334,33+0,04+0,12%6,03M

Guangdong Sitong Group Co Ltd

6,386,456,20+0,07+1,11%3M

JCHX Mining Management

52,3553,7251,95-1,42-2,64%8,04M

Wuxi Rural Commercial Bank

6,216,256,09+0,11+1,80%33,95M

Huaan Securities

6,496,576,40+0,06+0,93%113,98M

Bank of Jiangsu

11,0611,1310,88+0,08+0,73%162,04M

Bank of Hangzhou

15,9216,1015,69+0,05+0,32%86,1M

Guangxi Radio TV

3,773,823,73+0,03+0,80%18,93M

Jiangsu Information Network

3,653,683,58+0,05+1,39%55,68M

China Film

13,0613,1912,81+0,17+1,32%41M

Guizhou BC&TV

8,578,758,50-0,02-0,23%28,94M

Tibet Huayu Mining

22,3222,6521,71-0,21-0,93%49,03M

Seres

128,88130,00127,47+0,28+0,22%25,79M

Jiangsu Changshu Rural Bank

7,597,667,55-0,03-0,39%52,75M

Seazen Holdings

16,3116,5416,08-0,06-0,37%14,36M

Triangle Tyre

14,1314,2214,10-0,03-0,21%5,15M

Huadian Heavy Industries

6,776,876,750,000,00%13,18M

Bank of Shanghai

9,9710,029,90-0,02-0,20%46,48M

Jiangsu General Science Tech

4,664,694,64+0,02+0,43%26,51M

Shanghai Film

34,2835,3534,11-0,17-0,49%19,28M

China Nuclear Engineering

9,329,359,27+0,04+0,43%20,97M

Ningbo Tuopu

49,8150,3548,40+0,96+1,97%56,24M

Xinhua Winshare Media

15,3415,4915,23-0,04-0,26%4,07M

Ningbo Haitian

20,0420,2019,94+0,02+0,10%5,55M

Southern Publishing and Media

14,3814,4814,21+0,18+1,27%21,98M

Shandong Linglong Tyre

15,3315,4715,21+0,13+0,86%25,59M

Bank of Guiyang

6,306,356,24+0,02+0,32%43,05M

Flower King Eco-Engineering

4,734,814,71-0,06-1,25%13,89M

Shanghai Chuangli

6,136,206,12-0,05-0,81%18,58M

Ningbo Techmation

12,8412,9412,61+0,25+1,99%17,43M

Wuxi New Hongtai Electrical

27,1827,4327,03+0,09+0,33%3,21M

ARTS Group

9,679,699,57+0,06+0,62%5,85M

Qianhe Condiment and Food

12,2012,2512,09+0,10+0,83%15,02M

Jiangsu Safety Wire Rope

8,098,198,05+0,02+0,25%10,36M

Shandong Swan Cotton

18,4618,7018,42+0,03+0,16%2,38M

Shanghai Trendzone Construction

2,662,682,62+0,01+0,38%46,55M

Anhui Andeli Department Store

36,1036,7134,59+0,24+0,67%23,99M

Zhejiang Sanwei Rubber

12,4212,6912,30-0,19-1,51%10,67M

Jiangsu Rutong Petro-Machinery

19,3720,0619,25-0,53-2,66%15,51M

Yongji Printing

10,8810,9910,38+0,40+3,82%17,91M

China Building

7,137,197,11-0,02-0,28%8,22M

Hubei Zhenhua Chemical

18,0018,1617,07+1,05+6,19%32,84M

Hainan Haiqi Transportation

20,8520,9620,35+0,51+2,51%7,78M

Wuxi Hongsheng Heat Exchanger

32,5535,2332,04-3,05-8,57%13,82M

Center International

12,4012,8812,29-0,55-4,25%37,1M

Xinjiang Winka Times

8,308,788,23+0,32+4,01%40,01M

Shanghai Hugong Electric

20,0720,1919,88+0,05+0,25%21,9M

Shanghai Yahong Moulding

20,3520,5019,82+0,55+2,78%3,09M

Shenzhen Goodix Tech A

79,3479,6876,42+2,95+3,86%10,32M

Shanghai Wondertek Software

23,0623,9722,30+0,77+3,45%24,52M

Changzhou Quick Soldering

28,2528,9627,65+0,52+1,88%3,9M

Riyue Heavy Industry

13,2613,4813,200,000,00%21,42M

Hangzhou Electronic Soul

23,1123,1722,80+0,23+1,01%5,68M

Guangdong Songfa Ceramics

54,0054,0051,40+2,57+5,00%1,91M

Hangcha

21,9222,4221,79-0,39-1,75%10,8M

Jiangsu Jingshen Salt & Chemical

11,1911,2511,04+0,03+0,27%7,21M

Healthcare

8,438,448,29+0,04+0,48%14,46M

Hunan Oil Pump

35,3235,9534,66+0,90+2,61%22,87M

GuangDong Super Telecom

38,9639,7537,36+1,66+4,45%15,51M

Jiangsu Wujiang Rural Bank

5,495,565,30+0,18+3,39%72,05M

Great-Sun Foods

8,348,358,11+0,16+1,96%21M

Nantong Square Cold Chain Equipment

14,5814,5813,34+1,33+10,04%18,92M

Eastern Pioneer Driving School

2,953,022,770,000,00%0

Xinjiang Xintai

30,2330,6830,20-0,08-0,26%5,46M

Mubang High tech

5,265,455,24-0,10-1,87%24,4M

WuXi Xinje Electric

59,5560,1758,62-0,10-0,17%3,18M

Qingdao Topscomm

6,896,996,84+0,06+0,88%8,22M

Henan Thinker Automatic

33,6834,2533,57-0,37-1,09%8,65M

Opple Lighting

18,4818,7017,88-0,01-0,05%1,58M

Jiangsu Liba Enterprise

13,0913,2312,96+0,18+1,39%4,01M

Zhejiang Starry Pharm

11,0511,1710,85+0,09+0,82%10,96M

Duolun Technology

10,0610,599,91-0,14-1,37%72,46M

Hexing Electrical

27,2827,7327,11-0,21-0,76%6,98M

ZhongTongGuoMai Communication

8,578,698,44+0,16+1,90%976,2K

Beijing Changjiu Logistics

8,138,228,00+0,11+1,37%12,32M

Qingdao Huijintong Power

9,859,959,73+0,11+1,13%9,01M

Suli

19,4619,9919,35-0,12-0,61%4,31M

Beijing Geoenviron Tech

6,626,676,53+0,06+0,91%39,03M

UE Furniture

11,3611,4011,09+0,28+2,53%7,02M

Topscore Fashion Shoes

7,357,937,06+0,14+1,94%64,52M

Shanghai Laimu Electronics

9,689,789,53+0,06+0,62%12,38M

Linewell Software

13,5113,6813,38+0,19+1,43%25,86M

Autobio Diagnostics

41,4842,0841,31-0,15-0,36%4,02M

Suzhou Keda Tech

7,867,917,56+0,32+4,24%40,61M

Sanxiang Advanced Materials

26,6826,9326,44+0,09+0,34%14,04M

Zhejiang XCC

41,3241,9039,79+0,58+1,42%38,87M

Anji Foodstuff

10,9510,9710,78+0,16+1,48%8,02M

Zhejiang Dehong Automotive

21,6321,9321,30+0,08+0,37%6,69M

Jiajiayue

10,7010,7210,57+0,12+1,13%4,49M

Wuhan Thalys Medical

29,8730,5127,80+1,46+5,14%40,91M

Zhejiang Langdi

19,2119,6019,11+0,05+0,26%7,39M

BOMESC Offshore

14,5814,6714,44+0,01+0,07%4,1M

Skshu Paint

44,4645,6543,90-0,96-2,11%7,75M

Hubei TKD Crystal Electronic

15,9416,1515,66+0,32+2,05%22,35M

Shanghai Laiyifen

13,4313,5113,30+0,10+0,75%12,19M

Guosheng Shian Tech

3,833,883,79+0,05+1,32%30,85M

Ningbo Gaofa Auto Control

16,8317,0116,81-0,06-0,36%4,72M

Qingdao Copton Tech

12,5012,8612,39-0,14-1,11%7,07M

Jiangsu Hongtian Tech

53,8856,7752,50+2,27+4,40%29,65M

Jason Furniture Hangzhou

27,2527,6127,13-0,06-0,22%5,48M

Changzhou Shenli Electrical

12,4312,5412,30+0,19+1,55%7,65M

Zhejiang Jiaao Enprotech

62,2562,6059,66+2,48+4,15%2,76M

Lily Group

13,7013,7713,42-0,01-0,07%12,57M

Suzhou Kelida Building & Decoration

4,424,534,40-0,01-0,23%6,28M

Zhengping Road & Bridge

2,612,642,59+0,01+0,38%21,71M

Shandong Buchang

18,6018,9418,45+0,18+0,98%11,09M

Nancal Energy-Saving Tech

43,1744,1240,93+2,11+5,14%16,95M

GuangZhou Baiyun Electric

10,1910,339,96+0,23+2,31%23,84M

Shenyang Toly Bread

5,595,635,52+0,06+1,08%26,51M

Shanghai Flyco Electrical

39,9541,2039,82-0,35-0,87%2,24M

Jiang Su Wujin Stainless Steel Pipe

5,605,695,57-0,01-0,18%11,62M

Ganso Co Ltd

12,7712,7912,72+0,03+0,24%2,48M

Shanghai Chengdi Construction

18,4718,5518,15+0,34+1,88%26,61M

Xinhuanet

19,8219,9819,52+0,35+1,80%14,33M

Zhejiang Xinao Textiles

6,006,045,96+0,02+0,33%8,36M

TESIRO Jewelry

10,2810,4110,21-0,02-0,19%14,34M

Holsin Engineering Consulting

10,1810,3610,11-0,02-0,20%3,54M

Jinhui Liquor

19,0119,2418,96-0,04-0,21%3,85M

Suzhou Xingye Materials Tech

16,0116,2615,94+0,06+0,38%14,93M

Bomin Electronics

11,9012,3011,17+0,72+6,44%117,02M

Harson Trading China

16,5616,8316,52+0,03+0,18%3,56M

Hunan Baili

5,605,725,50+0,05+0,90%20,58M

Jiangxi Guotai Industrial Explosive

12,7412,8012,58+0,16+1,27%10,12M

Shanghai Kindly

8,919,008,82+0,01+0,11%19,21M

Suzhou MedicalSystem Tech

15,3415,4515,04+0,35+2,33%18,43M

Duzhe Publishing & Media

6,896,986,78+0,11+1,62%18,74M

Central China Securities

4,734,824,61+0,07+1,50%192,51M

China Science Publishing

20,2520,4219,99+0,26+1,30%10,86M

China Galaxy A

18,4818,7218,20+0,18+0,98%113,08M

DELIXI XINJIANG Transport

18,7418,9718,59+0,03+0,16%10,8M

Changshu Automotive Trim

14,9315,5114,89-0,59-3,80%31,85M

Shanghai Carthane

12,8712,9512,77-0,13-1,00%12,42M

Huali Industries

14,4514,6014,37+0,06+0,42%6,21M

Shanghai Weaver

67,2668,0064,85+2,84+4,41%4,96M

ADD Industry Zhejiang

15,8516,3015,81-0,16-1,00%9,29M

Zhejiang Rongsheng

12,4112,4912,39+0,01+0,08%3,86M

Zhejiang Tuna

9,779,869,73-0,07-0,71%7,15M

Zhejiang Wazam New Materials

39,2839,5737,90+0,80+2,08%19,79M

Shenzhen Kinwong Electronic

58,0259,7054,72+3,14+5,72%46,75M

Zhejiang Xiantong

16,1216,3716,08-0,05-0,31%5,48M

Ningbo Tianlong Electronics

22,0322,2521,42+0,45+2,09%9,03M

Jack Sewing Machine

55,0856,6152,88-1,91-3,35%7,85M

Huada Automotive

39,3439,7338,33+0,81+2,10%3,25M

Dalian Bio-Chem

22,2122,5821,62+0,22+1,00%19,09M

Anhui Genuine New

9,869,959,69+0,03+0,31%11,74M

G-bits Network

390,00416,00383,69-21,00-5,11%3,24M

Shanghai Rongtai Health

41,7042,3038,61-1,20-2,80%19,84M

Clenergy Xiamen

13,4613,4713,29+0,23+1,74%10,15M

Zhenhai Petrochemical

11,0811,2211,01-0,03-0,27%6,45M

Yantai Eddie Precision

18,7718,8618,51+0,23+1,24%6,64M

Hailir Pesticides

14,5014,7314,45-0,13-0,89%5,87M

Fujian Tianma Science

13,6313,7313,57+0,01+0,07%9,31M

Qijing Machinery

20,5220,6820,21+0,30+1,48%4,91M

Anhui Province Natural Gas

8,788,898,73+0,05+0,57%7,76M

PNC Process Systems

26,8227,2826,12+0,72+2,76%30,03M

Ningbo Peacebird Fashion

14,6414,8814,63-0,06-0,41%2,6M

Shanghai AtHub

28,6129,1628,20+0,50+1,78%68,46M

L&K Engineering Suzhou

35,3336,6635,10-0,87-2,40%5M

Eurocrane China

11,2111,2511,12+0,13+1,17%20,68M

Baiyin Nonferrous

3,363,393,33-0,01-0,30%91,42M

Hangzhou XZB Tech

57,3557,4754,82+1,90+3,43%3,2M

Jiangshan Oupai Door

14,8814,9514,72+0,12+0,81%2,66M

Shanghai Tianyang Hot

7,387,527,29+0,19+2,64%15,71M

Chahua Modern Housewares

24,1624,4923,95+0,06+0,25%3,89M

Kunshan Kersen Science

10,4210,4210,42+0,95+10,03%8,34M

Anzheng Fashion

7,557,627,51+0,02+0,27%7,55M

Chongqing Construction Eng

3,713,893,67+0,08+2,20%32,46M

HangZhou Nbond Nonwovens

20,2720,9819,92+0,35+1,76%6,56M

Fujian Anjoy Foods

74,6274,9973,90+0,87+1,18%8,01M

Fujian Haixia Environmental

5,925,965,87+0,05+0,85%8,02M

Beijing Vastdata Tech

16,3316,3415,75+0,43+2,70%17,16M

Zhejiang Three Stars

13,8513,9813,80+0,05+0,36%2,88M

Comefly Outdoor

26,1126,4025,80+0,40+1,56%2,28M

Shenzhen Original Advanced Compounds

61,9062,6861,01-0,73-1,17%4,32M

Lafang China

23,4323,6522,88+0,14+0,60%6,17M

Zhejiang Kanglongda Special

27,5527,8827,03+0,20+0,73%2,25M

Zhejiang Cheng Yi

15,2915,3015,01+0,05+0,33%22,48M

CSD Water Service

8,518,988,44-0,09-1,05%32,82M

Daqian Ecology

40,4143,4039,53-2,52-5,87%10,65M

Shanghai Kelai Mech

20,2420,4820,10+0,05+0,25%12,88M

GigaDevice Semiconductor

125,70127,98121,51+2,80+2,28%32,85M

Jiangsu Xinquan Automotive

46,1947,6445,83-1,17-2,47%13,75M

Juewei Food

15,8416,0015,63+0,24+1,54%13,48M

Hefei Taihe Optoelectronic

19,5319,7219,45-0,08-0,41%3,72M

Ningbo Shenglong Automotive

19,7820,5819,55+0,53+2,75%19,87M

TianYu Eco-Environment

8,178,307,97+0,25+3,16%18,38M

Oppein Home

53,5153,9953,30+0,06+0,11%4,87M

Shanghai Environment

8,298,358,27-0,01-0,12%11,47M

Huida Sanitary Ware

6,927,086,83-0,04-0,57%6,17M

Qingdao Liqun Department

4,634,674,610,000,00%10,27M

Shijiazhuang Kelin Electric

16,3016,4216,22-0,06-0,37%3,82M

Jiangyin Jianghua Micro

19,6119,7419,34+0,19+0,98%22,15M

Ningbo Menovo Pharma

28,4829,2527,75+0,03+0,11%27,71M

Guangdong Liantai Environ

4,744,774,720,000,00%7,17M

Fujian Kuncai Material Tech

19,6119,7419,48+0,15+0,77%4,44M

JIANGSU LOPAL TECH

15,0915,3214,90+0,24+1,62%33,12M

Zhejiang Dafeng

13,7814,2713,70+0,26+1,92%36,48M

Xinfengming Group

13,7013,8013,37+0,08+0,59%16,31M

Raisecom Tech

8,758,838,63+0,02+0,23%21,73M

Western Mining

17,9618,3917,90-0,34-1,86%49,6M

Thinkingdom Media

19,1419,3218,86+0,37+1,97%4,01M

Olympic Circuit Tech

36,7037,6636,22-0,09-0,24%41,23M

Zhejiang Dibay Electric

21,3821,3819,56+1,94+9,98%4,76M

OmniVision Integrated Circuits

128,41132,18123,35+4,63+3,74%45,25M

China Kings Resources

17,2017,4816,90+0,47+2,81%21,32M

Zhejiang Ausun Pharma

11,3411,3911,14+0,08+0,71%27,58M

Shanghai Moons

63,3463,9862,06+0,66+1,05%14,8M

Zhejiang Shouxiangu Pharma

22,4922,6322,30+0,20+0,90%3,74M

Zhejiang Tieliu Clutch

13,0513,4513,02-0,11-0,84%6,87M

Jiangsu Provincial Agri

9,689,719,60+0,04+0,41%11,3M

Jiangsu Seagull Cooling

12,3412,6911,68+0,76+6,56%31,44M

Flying Tech

8,878,938,78+0,08+0,91%8,33M

Chongqing QinAn

13,9214,3613,85+0,04+0,29%11,93M

Shanghai Baolong Auto

42,2842,4341,70+0,33+0,79%8,6M

Fujian Apex Software

45,8647,3743,18+2,80+6,50%23,95M

Ribo Fashion

21,5022,4021,40-0,63-2,85%8,37M

Yongyue Science

6,756,856,73-0,06-0,88%10,7M

Nanjing Huamai

16,7616,8316,38+0,39+2,38%20,49M

Fujian Raynen Tech

17,3017,6517,12+0,51+3,04%8,45M

EmbedWay Shanghai

29,9830,2829,07+1,20+4,17%36,01M

Shandong Huifa

9,349,439,26+0,06+0,65%6,59M

Zhejiang Baida

11,1011,3611,06-0,13-1,16%7,7M

Ningbo Xusheng Auto

14,8715,3114,65+0,48+3,34%43,33M

Zhejiang Dayuan

51,8551,8548,00+4,71+9,99%32,22M

Zhejiang Tony

19,3119,4718,94+0,50+2,66%7,62M

Zhejiang Zomax

31,7432,2130,58-0,31-0,97%37,82M

Junhe Pumps

9,469,769,20-0,54-5,40%86,56M

Shanghai Emperor

67,9469,2666,06+1,01+1,51%10,66M

Shanghai Vohringer Wood

21,2523,0020,70-1,20-5,35%12,74M

ZheJiang JiHua

5,715,775,63+0,04+0,71%23,9M

Nanjing OLO Home

9,199,479,15-0,03-0,33%9,22M

Zhejiang Chengbang

8,528,698,43+0,12+1,43%11,05M

Guangdong Dcenti

5,265,335,25-0,01-0,19%14,4M

Sichuan Huati Lighting

18,6219,1617,43+1,20+6,89%22,03M

Suzhou Etron Tech

40,4742,2739,20+0,37+0,92%9,88M

Zheshang Securities

12,2312,4012,04+0,10+0,82%162,2M

Jiangsu Riying Electronics

33,8134,6833,60-0,24-0,70%8,05M

Guangzhou Restaurant

16,2416,3416,18+0,07+0,43%3,61M

Tangshan Sunfar Silicon

15,4415,7015,03+0,46+3,07%8,87M

Zbom Cabinets

10,0710,1310,03+0,02+0,20%7,12M

Ningxia Jiaze Renewables

3,823,903,81-0,03-0,78%32,09M

Shenzhen Hopewind Electric

37,6038,4636,66-0,22-0,58%53,71M

Dashenlin Pharma

17,1317,2616,97+0,09+0,53%5,71M

Anhui Transport

8,808,858,75+0,04+0,46%6,32M

Getein Biotech

8,768,858,730,000,00%7,82M

Sunstone Develop

23,9624,2523,68-0,07-0,29%27,74M

Tibet Weixinkang Medicine

12,8312,9012,73+0,07+0,55%5,07M

Nanjing King-friend Bio

11,4511,5511,36+0,04+0,35%13,67M

Shanghai Daimay Automotive

5,825,885,78+0,01+0,17%21,9M

Hylink Digital Solution

12,0012,0511,80+0,17+1,44%6,34M

RoadMainT

32,7833,1132,66-0,11-0,33%1,92M

Jiangsu Nanfang Medical

6,776,886,71+0,04+0,59%5,37M

Shenzhen Sunxing Light Alloys

17,1617,5817,11-0,17-0,98%6,04M

Jinneng Science

7,978,227,90-0,11-1,36%25,26M

Guangzhou Port

3,353,383,31-0,04-1,18%41,55M

Zhejiang Yuancheng Landscape

2,312,312,27+0,11+5,00%20,81M

Warom Tech

22,3423,2322,25-0,55-2,40%13,28M

Hengdian Tospo Lighting

14,5514,8014,35-0,01-0,07%3,91M

Jiangsu Xinri E-Vehicle

13,0613,1513,00+0,03+0,23%5,09M

Xiamen Goldenhome

20,6220,8020,53-0,02-0,10%2,11M

Jiangyin Hengrun Heavy

18,3618,4617,89+0,37+2,06%20,88M

Shandong Gold Phoenix

19,7320,1019,65-0,13-0,65%6,02M

Shandong Cynda Chemical

10,2010,249,96+0,20+2,00%35,79M

Shanghai Koal Software

16,1616,2015,92+0,19+1,19%8,89M

Shaanxi Kanghui Pharma

22,8923,1022,73+0,17+0,75%2,27M

Hefei Changqing Machinery

12,8112,9712,78+0,01+0,08%3,81M

Jiangsu Maysta Chemical

13,0813,2012,76+0,30+2,35%7,49M

AA Industrial Belting

14,9915,0514,83+0,17+1,15%1,83M

Qinhuangdao Port

3,343,383,34-0,01-0,30%24,98M

China Publishing Media

6,917,106,70+0,21+3,13%33,66M

Zhejiang Shengda Bio-Pharm

18,6418,9218,54-0,14-0,75%5,52M

Joinn Laboratories China

33,1433,2932,50+0,18+0,55%30,91M

Zhejiang CFMoto Power

280,76285,95278,20-5,17-1,81%2,06M

Zhejiang Huangma Tech

15,5015,7615,42-0,19-1,21%18,92M

Jiangsu Dongzhu Landscape

7,797,957,59+0,14+1,83%33,56M

Guizhou Transportation Planning

10,3710,5010,10-0,08-0,77%21,3M

Zhejiang Tiantai Xianghe

12,0512,5811,63+0,30+2,55%28,53M

Guangzhou Jiacheng

12,7413,2212,52-0,49-3,70%21,29M

Qibu

2,682,732,64-0,03-1,11%9,05M

Hangzhou Freely Communication

15,9216,0515,63+0,37+2,38%11,02M

TVZone Media

19,3919,6319,21+0,11+0,57%3,14M

Changzhou Youon Pubilic Bicycle

23,0823,5922,88-0,40-1,70%10,37M

ChongQing Zhengchuan Pharma

22,2822,9722,11+0,49+2,25%4,17M

Gansu Guofang Industry

10,6410,6410,43+0,08+0,76%21,45M

Zhejiang Taihua New Material

9,789,909,75-0,07-0,71%12,97M

Cashway Tech

11,1911,3210,85+0,10+0,90%49,48M

Jiangsu Tianmu Lake

12,8812,9612,68+0,35+2,79%12,97M

Suzhou Institute Building

4,444,504,41+0,06+1,37%13,88M

Yindu Kitchen

17,3617,6817,19-0,18-1,03%6,19M

Zhejiang Meilun Elevator

8,428,538,35+0,02+0,24%6,56M

Fujian Aonong Biological

3,683,703,66+0,02+0,55%26,31M

Cisen Pharma

32,9934,2132,14-0,76-2,25%26,2M

Asia Cuanon Tech Shanghai

6,026,096,00+0,03+0,50%6,03M

Guangdong Champion

15,2315,2714,80+0,31+2,08%15,84M

Anhui Zhongyuan New Materials

11,8311,9711,75-0,07-0,59%14,26M

IReader Tech

21,1921,2620,50+0,71+3,47%24,93M

Shanghai Shine-Link

11,4811,5911,40-0,35-2,96%10,03M

Guangdong Tianan New Material

11,2211,3710,62+0,42+3,89%18,61M

GuangDong GenSho Logistics

15,5115,6915,30-0,18-1,15%946,7K

Guangzhou Kingmed Diagnostics

31,0431,2330,23+0,88+2,92%13,4M

Caitong Securities

8,658,768,56+0,04+0,46%99,21M

Hengdian Entertainment

17,2617,7016,48+0,84+5,12%17,62M

New East New Materials

16,0116,2515,75+0,29+1,84%8,95M

Hoshine Silicon Industry

52,8653,6752,49-0,01-0,02%6,58M

Tederic Machinery

10,2510,6110,03+0,26+2,60%10,48M

Yingkou Jinchen Machinery

28,4628,8428,29+0,12+0,42%5,04M

Shanghai Fengyuzhu Exhibition

10,9511,1210,78+0,22+2,05%38,61M

Shanghai Sunglow Packaging

18,8218,9918,13+0,73+4,04%17,6M

Zhejiang Jinghua Laser

27,6528,7627,00+0,30+1,10%30,55M

Shanghai Putailai New Energy

18,5118,7318,32+0,13+0,71%28,92M

Shanghai Smith Adhesive

26,2026,9925,01+1,05+4,17%15,24M

Wuxi Acryl Tech

46,3548,1645,30-0,55-1,17%5,4M

Jiangsu Luokai Mechanical

18,7919,3918,72-0,22-1,16%4,02M

Nanjing Canatal Data Centre

11,3811,7610,76+0,60+5,57%76,89M

Suzhou Jin Hong Shun Auto

21,6222,7121,52-0,39-1,77%11,81M

Jiangsu Lidao New Material

11,1911,4311,03-0,11-0,97%14,89M

Guizhou Gas A

7,117,307,07+0,06+0,85%24,11M

IKD A

18,8119,5018,42+0,78+4,33%30,2M

Shandong Publishing A

9,289,419,24+0,03+0,32%12,52M

Ningbo Lehui Engineering A

27,8928,1827,83+0,03+0,11%2,51M

CIG ShangHai A

58,9458,9454,05+5,36+10,00%49,58M

Shandong Daye A

10,8711,1310,73+0,08+0,74%18,84M

Shanghai Shuixing Textile A

17,9518,0717,71+0,15+0,84%2,22M

Jiangsu Zhenjiang New Energy A

28,0328,2827,71+0,08+0,29%14,14M

Proya Cosmetics A

84,5085,6682,93+1,45+1,75%10,28M

ZhongMan Petroleum A

19,5219,6619,40-0,25-1,26%15,18M

Zhejiang Henglin Chair A

30,1430,4429,91-0,16-0,53%1,28M

Zhejiang Chenfeng Science A

15,7016,0915,60-0,09-0,57%3,23M

Xiangpiaopiao Food A

13,6013,6113,50+0,07+0,52%2,98M

Chengdu Haoneng Tech A

15,8616,2615,23-0,10-0,63%44,17M

Shandong Donghong Pipe A

12,4712,4912,33+0,13+1,05%6,63M

Sobute New Materials A

11,1911,2510,95+0,23+2,10%15,14M

Sino-Agri Leading Biosciences A

14,0714,2614,03+0,05+0,36%4,41M

DEPPON LOGISTICS

16,9117,1316,74-0,02-0,12%30,49M

Huaneng Lancang River A

9,119,149,08+0,01+0,11%22,77M

Suzhou Secote A

42,7443,2841,74-0,04-0,09%17,13M

Shanghai ACE A

12,1312,3012,03+0,06+0,50%6,16M

Leshan Giantstar Farming Husbandry

20,8020,8720,67+0,08+0,39%15,24M

Changzhou Langbo A

35,5736,1734,99+0,58+1,66%2,6M

Guangdong Hotata A

21,0022,6020,48-1,23-5,53%10,18M

Suzhou Chunqiu Electronic A

13,6213,7613,40+0,19+1,41%22,24M

Ningbo Heli Mould A

13,6313,9013,58+0,08+0,59%6,31M

Red Star Macalline A

2,922,932,90+0,02+0,69%18,61M

Bank of Chengdu

18,0418,1917,91-0,17-0,93%42,55M

Xinjiang Torch Gas

21,8722,3821,85-0,38-1,71%14,99M

Kehua A

15,1215,5714,21+0,97+6,86%26,14M

Xuancheng Valin Precision

13,3813,7713,37-0,13-0,96%7,05M

Shanghai Tianyong Engineering

29,3729,7728,75+0,58+2,01%2M

Hebei Yangyuan ZhiHui

21,5021,6521,42+0,10+0,47%2,87M

Nacity Property

13,6113,8713,44+0,04+0,29%4,52M

Beijing Tricolor

126,69126,69116,00+11,52+10,00%12,35M

KTK GROUP

13,4213,7413,31-0,13-0,96%10,22M

Zoy Home

15,2915,2914,57+0,49+3,31%3,93M

TianJin 712

22,9523,1922,73-0,01-0,04%34,38M

Jiayou International

11,1811,2611,10+0,01+0,09%16,28M

Jiangsu Financial A

5,675,855,66-0,17-2,91%102,09M

Perfect Group A

31,7431,7731,49+0,10+0,32%3,6M

Snowsky Salt Industry

5,355,415,22+0,12+2,29%27,44M

Shanghai Aiyingshi A

19,3819,4019,20+0,16+0,83%5,81M

WuXi AppTec

96,9899,3096,50-0,82-0,84%62,71M

YAPP Automotive

21,5021,6820,62+0,24+1,13%8,85M

Foxconn Industrial Internet

44,4645,2541,66-0,40-0,89%263,08M

Fuda Alloy

18,6219,1318,59-0,21-1,12%5,85M

Ecovacs Robotics

91,8194,9490,98+0,21+0,23%10,12M

Dynagreen Environmental

7,117,137,07+0,01+0,14%8,8M

Bethel Automotive A

51,7452,6951,52-0,32-0,61%9,83M

Yijiahe Tech

32,7833,1932,27+0,48+1,49%8,52M

Zhende Medical

23,5823,7623,33-0,10-0,42%4,75M

Guangdong Wencan

21,4521,6821,39+0,03+0,14%5,67M

Xianhe

25,6425,9225,15+0,36+1,42%6,15M

WG Tech JiangXi

30,9031,3630,65+0,01+0,03%9,63M

Jiangsu Dingsheng

9,579,709,550,000,00%21,66M

Zhejiang Grandwall Electric A

28,2828,2827,09+0,80+2,91%17,75M

Nanjing Securities

8,788,898,65+0,11+1,27%79,75M

China Securities

27,8028,2027,15+0,57+2,09%47,86M

Dazzle Fashion

13,5513,7613,30-0,05-0,37%7,84M

Red Avenue New Materials

35,0835,6634,91-0,04-0,11%16,57M

Jiangsu New Energy

13,4813,5913,420,000,00%8,33M

Zhejiang Xinneng Photovoltaic

8,468,528,40+0,06+0,71%9,42M

Xinjiang East Universe

22,3222,7322,28-0,28-1,24%6,36M

Milkyway Chemical

61,3062,7858,50+2,37+4,02%4,99M

Yangtze Optical Fibre

55,3756,8152,50+2,13+4,00%17,46M

Anhui Great Wall Military

66,2966,2956,80+6,03+10,01%127,43M

Jinhua Chunguang Tech

35,1835,3933,40+1,55+4,61%5,23M

China Aluminum Engineering

5,055,105,03-0,03-0,59%17,33M

Qingdao Hiron

13,3313,5812,85+0,58+4,55%17,59M

Jiangsu Lettall Electronic

24,8324,9724,38+0,47+1,93%16,41M

Hongyuan Green Energy

21,0121,0119,14+1,91+10,00%48,22M

Jiangsu Zijin Rural

2,983,002,93+0,04+1,36%95,37M

Shanghai Sinotec

18,8219,1218,27+0,56+3,07%15,41M

Qingdao Vland Biotech

15,3615,5015,10+0,20+1,32%11,69M

Ming Yang Smart

12,5112,7012,31+0,06+0,48%65,26M

Qingdao Port

8,748,788,70+0,01+0,11%20,75M

Ningbo Water Meter

12,5412,6712,48+0,09+0,72%3,69M

Suzhou Longjie Fiber

14,3014,3514,25+0,08+0,56%4,6M

Nanjing Well Pharma

32,4432,9530,79+1,63+5,29%3,18M

Sinotrans A

5,485,565,48-0,03-0,54%15,5M

Suzhou HYC Technology

28,4428,9228,03+0,26+0,92%3,94M

Raytron Technology

68,0769,2467,47+0,61+0,90%5,64M

Suzhou TZTEK Technology

55,8857,3853,70+2,78+5,24%9,57M

Ningbo Ronbay New Energy Tech

22,6723,0322,58-0,08-0,35%26,59M

Zhejiang HangKe Technology

21,5121,9021,13+0,40+1,89%7,89M

Appotronics Corp

18,2518,7416,65+1,67+10,07%30,87M

Montage Technology

91,7393,6091,50-1,27-1,37%40,98M

Railway Signal Communication

5,485,495,37+0,09+1,67%41,17M

Fujian Forecam Optics

35,7635,7733,81+1,76+5,18%5,85M

Harbin Xinguang Optic Electronics

45,0346,0543,33+2,26+5,28%5,55M

Advanced Micro Fabrication

194,46199,11193,61+0,26+0,13%14,04M

Traffic Control Technology

22,0922,2421,88+0,32+1,47%2,27M

MicroPort Endovascular MedTech

119,40121,11116,36+1,39+1,18%2,85M

Espressif Systems Shanghai

169,45172,50162,90+5,07+3,08%5,67M

Anji Microelectronics Tech

149,14151,23146,35+1,24+0,84%4,73M

Guangzhou Fangbang Electronics Co

57,6058,4055,60+1,77+3,17%5,74M

Suzhou Harmontronics Auto Tech

17,6617,8816,89+0,81+4,81%8,56M

Beijing Worldia Diamond Tools

25,7226,1525,15+0,41+1,62%3,88M

Micro Tech Nanjing

95,3398,9094,60-2,58-2,64%6,33M

Beijing Tianyishangjia New Material Corp

7,157,246,85+0,33+4,84%28,38M

Beijing Piesat Information Technology Co

22,7923,0822,60-0,01-0,04%15,4M

ArcSoft Corp

51,9553,0049,22+2,93+5,98%13,42M

Western Superconducting

58,7559,4357,59+0,60+1,03%15,58M

Xi an Bright Laser

76,6878,0074,83+2,08+2,79%11,59M

Guangdong Jia Yuan Technology

23,5724,1022,18+1,22+5,46%31,13M

Hongta Securities

9,639,789,30+0,25+2,67%119,93M

People's Insurance

8,588,678,51-0,01-0,12%98,51M

Chongqing Rural Comm

6,516,556,45-0,04-0,61%81,9M

Youyou Foods

12,7812,9312,57+0,26+2,08%7,87M

China Zheshang

3,303,333,280,000,00%203,08M

Postal Savings Bank of China

6,056,095,94+0,04+0,67%201,22M

Beijing-Shanghai High Speed

5,345,425,34-0,05-0,93%253,37M

Baic Bluepark

9,439,688,90+0,51+5,72%348,97M

Bestore

13,5013,7813,17+0,33+2,51%13,63M

Boc Intl

17,4518,2916,81-0,73-4,02%354,83M

Guangdong Marubi

43,2043,2541,28+1,68+4,05%4,36M

Quectel

87,9489,4985,80+1,74+2,02%13,89M

Jinko Power

3,753,773,59+0,17+4,75%260,96M

Tianfeng Securities Co

5,805,985,52+0,26+4,69%1,89B

China Satellite Communications Co

20,6420,8520,30+0,32+1,57%45,08M

Ningbo Jintian Copper Group Co

12,5312,5312,53+1,14+10,01%42,91M

StarPower Semiconductor

98,98101,0096,80+1,19+1,22%10,17M

Xiangyang Changyuan Donggu Industry Co

26,8426,8425,60+2,44+10,00%8,38M

Guizhou Sanli Pharmaceutical Co

13,0713,1412,99+0,02+0,15%10,21M

Shanghai Golden Union Commercial Management Co

6,116,156,07+0,04+0,66%10,16M

Goneo

47,8348,4447,38+0,35+0,74%6,6M

Changzhou Kaidi Electrical

57,2658,1756,41-0,55-0,95%1,73M

Fuzhou Rockchip Electronics Co

179,10182,65176,67+0,86+0,48%11,47M

Nanjing Chervon Auto Precision Technology Co

9,279,359,24+0,05+0,54%11,07M

Cybrid Technologies

11,8111,9411,73+0,04+0,34%18,06M

Hunan Heshun Petroleum Co

17,0517,2216,80+0,22+1,31%3,29M

Senci Electric Machinery Co

36,1237,1335,95-0,45-1,23%9,13M

Qingdao Victall Railway Co

7,767,957,74-0,06-0,77%9,78M

Beijing United Information Technology Co

24,3824,6224,05+0,40+1,67%16,76M

Sichuan Teway Food Group Co

12,0312,1111,74+0,10+0,84%11,3M

Jiangsu Shemar Electric Co

29,7830,1029,49-0,14-0,47%5,58M

Bafang Electric Suzhou Co

29,2929,5729,12+0,02+0,07%4,15M

Xuelong Group Co

18,9919,1018,91+0,04+0,21%3,26M

Zhejiang Yuejian Intelligent Equipment Co

15,4916,0015,38-0,38-2,39%9,54M

Beijing Wantai Biological Pharmacy Enterprise Co

55,9656,0354,68+1,30+2,38%7,32M

Beken

39,0039,0037,51+1,38+3,67%12,23M

Zhangjiagang Elegant Home Tech Co

16,8516,8516,85+1,53+9,99%1,57M

Beijing Yuanliu Hongyuan Electronic Technology Co

56,7257,1555,61+0,23+0,41%5,99M

Flat Glass Group Co

16,6616,9416,52+0,06+0,36%31M

Zhejiang Jiecang Linear Motion Technology Co

39,4740,0638,90+0,27+0,69%17,67M

Guangzhou Tongda Auto Electric Co

13,5813,6213,42+0,05+0,37%10,86M

Anhui Gourgen Traffic Construction Co

8,148,328,11-0,18-2,16%13,32M

Zhejiang Great Shengda Packaging Co

7,627,727,60-0,02-0,26%13,36M

Keeson Technology

14,8815,3514,67-0,24-1,59%28,4M

Zhejiang Jianye Chemical Co

21,2021,3221,16-0,04-0,19%2,81M

China Bester Group Telecom Co

22,7622,8022,05+0,73+3,31%26,61M

CNOOC Energy Technology & Services

3,924,063,90-0,11-2,73%147,15M

Argus Shanghai Textile Chemicals Co

19,3320,0019,10-0,35-1,78%4,63M

Ningbo Yongxin Optics Co

99,8999,9695,10+3,78+3,93%2,72M

Shanghai Yongguan Adhesive Products

15,9816,2515,89-0,13-0,81%6,97M

Nanhua Futures Co

24,7225,4824,26-0,86-3,36%40,85M

Shanghai Huide Science & Technology Co

24,9524,9522,90+2,27+10,01%5,72M

Qingdao Richen Food Co

28,1828,6028,11-0,37-1,30%2,93M

Ningxia Baofeng Energy Group Co

15,4515,5915,40-0,08-0,52%55,97M

Nanjing Tanker

2,882,902,87+0,01+0,35%86,92M

China-Singapore Suzhou Industrial Park Development

7,937,967,89+0,03+0,38%5,15M

AUPU Home Style

11,5011,6611,44-0,06-0,52%2,68M

Sichuan Furong Technology Co

10,0710,169,93+0,12+1,21%16,44M

Chengdu Gas Group Co

10,2910,6010,20+0,01+0,10%14,22M

Zhejiang Xinhua Chemical Co

28,8429,3928,54-0,24-0,83%7,53M

Zhejiang Yongjin Metal Technology Co

18,2918,5218,12+0,15+0,83%12,72M

Sinosoft Co

20,6920,7820,39+0,37+1,82%24,38M

Beijing Konruns Pharmaceutical Co

56,6359,1855,97-0,26-0,46%6,32M

WPG

6,886,936,81+0,09+1,33%14,91M

Keboda Technology Co

53,7054,8852,31+1,00+1,90%4,28M

Bank of Xi'An Co

3,843,873,77+0,04+1,05%31,01M

China Master Logistics Co

11,6511,6811,58+0,06+0,52%4,73M

Jingjin Environmental Protection Co

15,9216,1215,92+0,01+0,06%7,1M

Bank of Changsha Co

9,859,939,74+0,04+0,41%19,48M

Grace Fabric Technology Co

35,5036,1533,80+2,64+8,03%30,92M

Jiangsu Fengshan Group Co

15,6415,8915,50-0,05-0,32%3,56M

Keli Sensing Technology Ningbo Co

69,9170,9368,96+0,35+0,50%13,22M

Xiamen Solex High-Tech Industries Co

27,1827,4026,780,000,00%4,69M

Nantong Haixing Electronics Co

17,1817,1816,62+0,48+2,87%16,67M

Zhejiang Sanmei Chemical Industry Co

54,6256,5054,10+0,58+1,07%14,31M

Yuanli Chemical Group Co

18,5018,7418,43-0,12-0,64%3,3M

Guangdong Songyang Recycle Resources Co

17,7318,2717,65-0,38-2,10%10,24M

Jiangsu Guomao Reducer Co

16,0816,3215,93+0,33+2,10%18,78M

Three's Company Media Group Co

34,0034,6233,86-0,03-0,09%7,01M

Zhongtai Securities Co

7,277,427,10+0,10+1,39%75,8M

Chongqing Sanfeng Environment Group

8,508,528,42+0,07+0,83%5,88M

Gan Lee Pharmaceuticals

63,6164,1862,50+1,11+1,78%17,13M

China Suntien Green Energy

7,777,887,75-0,23-2,88%11,39M

Hangzhou Juheshun New Material

12,0512,1711,980,000,00%10,57M

Notícias sobre o Mercado de Ações

Análises de Ações

Nenhum Relatório de Lucro Agendado

Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.