Ações China

Fique atualizado com os dados mais recentes sobre o mercado de ações China, incluindo ações líderes e ações de alto e baixo valor de mercado. Clique nas ações individualmente para obter mais informações sobre as empresas.

All

Shanghai Composite

SZSE Component

FTSE China A50

SSE Banks

SSE Commodity Equity

SSE Consumer Discretionary

SSE Consumer Staples

SSE Emerging Industries

SSE Energy

SSE Financials

SSE Health Care

SSE Industrials

SSE Information Technology

SSE Materials

SSE Natural Resource

SSE New Comp

SSE Telecommunication Services

SSE Utilities

SZSE Agriculture

SZSE Business Service

SZSE Central Company

SZSE Chinext 50

SZSE Commodities Producer

SZSE Construction

SZSE Consumer 50

SZSE Consumer Discretionary

SZSE Consumer Staples

SZSE Culture

SZSE Defensive 50

SZSE Downstream Industry

SZSE Energy

SZSE Environmental Protection

SZSE Equipment Manufacturing

SZSE Financials

SZSE Health Care

SZSE Health Care 50

SZSE Individual Businesses Price

SZSE Industrials

SZSE Industry Top

SZSE Information Technology

SZSE Investment Clock

SZSE Manufacturing

SZSE Materials

SZSE Media

SZSE Midstream Industry

SZSE Mining

SZSE Performance

SZSE Real Estate

SZSE Research & Development

SZSE Responsibility Price

SZSE Technology

SZSE Telecom

SZSE Transportation

SZSE Upstream Industry

SZSE Utilities

SZSE Wholesale & Retail

CSI All Share Consumer Staples

CSI Overseas Mainland Enterprises

SZSE BlockChain 50

Chinext 300 Growth

Chinext 300 Value

Chinext Composite

Chinext Price

Chinext Return

Cni 50

CNI Banks

Shanghai SE 50

Shanghai Shenzhen CSI 300

SME 300 Growth Price

SME 300 Value Price

SME-Chinext 100 Price

SME-Chinext 100 TRN

SME-Chinext 400

SME-Chinext 500

SME-Chinext Growth

SME-Chinext Tec 100 Price

SME-Chinext Value

SSE 380

SSE Banks Total Return

SSE Select Consumption Industries Total Return

SSE Select Resources Industries Total Return

SZFI 120

SZFI 200

SZFI 60

SZSE 100 Equal Weight

SZSE 100 Low Volatility

SZSE 100 Performance Weighted

SZSE 1000

SZSE 1000 Growth

SZSE 1000 Value

SZSE 200

SZSE 300

SZSE 300 Equal Weight

SZSE 300 Growth Price

SZSE 300 High Beta

SZSE 300 Low Volatility

SZSE 300 Performance Weighted

SZSE 300 Price

SZSE 300 Value Price

SZSE 500 Cons Disc

SZSE 500 Cons Staple

SZSE 500 Energy

SZSE 500 Health Care

SZSE 500 High Beta

SZSE 500 INDUSTRIALS

SZSE 500 IT

SZSE 500 Low Volatility

SZSE 500 Materials

SZSE 500 Telecom

SZSE 500 Utilities

SZSE 700

SZSE 700 Growth

SZSE 700 Value

SZSE A Health Care

SZSE A Health Care EW

SZSE A Share

SZSE A Share Sub

SZSE Advanced Manufacturing

SZSE AI 50

SZSE B Share

SZSE B Share Sub

SZSE Big Data 50

SZSE Biological Medicine 50

SZSE Chinext 300

SZSE Chinext Equal Weight

SZSE Chinext Prime Market

SZSE Chinext Strategic Emerging Industries

SZSE Component Equal Weighted

SZSE Composite

SZSE Corp Governance Price

SZSE Cyclical 50

SZSE Dividend Price

SZSE GDP 100

SZSE Growth Price

SZSE Innovation

SZSE New

SZSE Press

SZSE Press Composite

SZSE SME 300 Price

SZSE SME Composite

SZSE SME Corp Governance

SZSE SME CSR

SZSE SME Dividend

SZSE SME Equal Weight

SZSE SME High Beta

SZSE SME Low Volatility

SZSE SME Performance Weighted

SZSE SME Price

SZSE SME Prime Market

SZSE SME Return

SZSE SME Strategic Emerging Industries

SZSE SME-Chinext 100 Equal Weighted

SZSE SME-Chinext Hnte

SZSE Strategic Emerging Industries

SZSE TMT50 Price

	Último	Máxima	Mínima
China Shenhua Energy SH	45,41	45,74	45,24	-0,14	-0,31%	10,81M	19/04
Bank of China A	5,91	5,92	5,74	+0,14	+2,43%	167,86M	00:19:54
Sinopec Shanghai A	2,83	2,85	2,82	+0,01	+0,36%	22,21M	00:29:55
China Petrol A	5,55	5,59	5,54	-0,01	-0,18%	126,17M	00:29:59
Vcanbio Cell Gene Engineering	28,68	28,88	28,07	+0,36	+1,27%	6,45M	00:29:57
Pudong Development Bank	9,86	9,91	9,82	0,00	0,00%	25M	00:29:54
Guangzhou Baiyun Airport	8,90	8,92	8,86	+0,02	+0,23%	3,43M	00:29:55
Dongfeng Automobile	6,48	6,52	6,36	+0,09	+1,41%	9,55M	00:29:56
China World Trade Center	21,64	21,71	21,40	+0,14	+0,65%	1,52M	00:29:44
Beijing Capital	3,06	3,06	3,04	+0,02	+0,66%	36,55M	00:29:46
Shanghai International Airport	27,41	27,43	27,18	+0,16	+0,59%	3,76M	00:29:54
Inner Mongolia BaoTou Steel	2,870	2,880	2,770	+0,010	+0,35%	771,84M	00:29:59
Huaneng Power International	6,94	7,01	6,93	0,00	0,00%	44,79M	19/04
Anhui Expressway	15,58	15,66	15,30	+0,18	+1,17%	2,08M	00:29:58
Hua Xia Bank	7,21	7,23	7,11	+0,07	+0,98%	29,83M	00:29:58
China Minsheng Banking	3,71	3,72	3,70	0,00	0,00%	60,41M	00:29:59
Rizhao Port	2,970	2,980	2,960	-0,010	-0,34%	12,51M	00:29:55
Shanghai International Port	4,90	4,94	4,90	-0,03	-0,61%	34,1M	00:29:57
Baoshan Iron & Steel	6,29	6,31	6,27	-0,01	-0,16%	33,82M	19/04
Henan Zhongyuan Expressway	3,79	3,80	3,77	-0,01	-0,26%	4,21M	00:29:51
Shanghai Electric Power	18,01	18,05	17,69	+0,28	+1,58%	21,14M	00:08:14
Shandong Iron and Steel	1,520	1,520	1,490	+0,010	+0,66%	55,53M	00:29:58
Zhejiang Zheneng Electric	5,58	5,59	5,48	+0,07	+1,27%	45,52M	00:29:58
COSCO Shipping Energy Trans	22,08	22,53	21,66	+0,13	+0,59%	39,28M	00:29:59
Huadian Power A	4,69	4,69	4,64	+0,05	+1,08%	45,72M	00:29:57
China Southern Airlines A	5,72	5,82	5,70	+0,01	+0,18%	124,28M	00:29:55
CITIC Securities	26,32	26,41	26,15	+0,06	+0,23%	58,56M	00:14:39
Sany Heavy Industry	19,84	20,12	19,71	-0,32	-1,59%	50,91M	00:29:59
Fujian Expressway Dev	3,68	3,73	3,66	-0,02	-0,54%	15,13M	00:29:55
Hubei Chutian Expressway	3,80	3,82	3,79	-0,01	-0,26%	2,8M	00:29:54
China Merchants Bank	39,87	39,90	39,33	+0,35	+0,89%	35,13M	00:29:59
Beijing Gehua CATV Network	7,76	7,84	7,66	+0,07	+0,91%	7,69M	00:29:56
Avicopter PLC	34,29	34,33	34,02	+0,23	+0,68%	3,22M	00:29:55
Sichuan Road & Bridge	9,84	10,02	9,65	+0,17	+1,76%	13,39M	00:29:59
Citychamp Dartong	4,13	4,16	4,11	0,00	0,00%	10,1M	00:29:56
Shanghai Maling Aquarius	5,90	5,92	5,86	+0,01	+0,17%	3,97M	00:29:45
China United Network Comm	4,61	4,64	4,60	-0,03	-0,65%	93,4M	00:29:55
Hisense Electric	22,90	22,97	22,68	-0,02	-0,09%	5,43M	00:29:59
SDIC Essence Holdings	6,86	6,91	6,86	-0,03	-0,44%	16,56M	00:29:54
Wanwei Hi-tech Industry	7,01	7,07	6,97	-0,02	-0,28%	19,59M	00:29:53
CSSC Steel Structure Eng	12,09	12,11	11,94	+0,09	+0,75%	7,68M	00:29:56
Xiamen Xiangyu	8,01	8,21	7,95	-0,06	-0,74%	9,74M	00:29:54
Zhejiang Guyuelongshan Shaoxing Wine	8,88	8,93	8,86	-0,04	-0,45%	3,56M	00:29:44
Nanjing Gaoke	8,55	8,59	8,50	-0,03	-0,35%	8,09M	00:29:58
Poly Real Estate Group	5,93	6,06	5,88	-0,14	-2,31%	85,64M	00:29:59
Ningbo United Group	7,53	7,77	7,45	-0,09	-1,18%	6,64M	00:29:58
Zhejiang Guangsha	3,79	3,81	3,73	+0,02	+0,53%	6,72M	00:29:50
Kunwu Jiuding Investment	15,07	15,35	15,05	-0,25	-1,63%	2,42M	00:29:58
Huangshan Tourism A	12,24	12,33	12,07	-0,02	-0,16%	6,23M	00:29:56
China Meheco	10,70	10,75	10,61	0,00	0,00%	13,58M	00:29:50
Minmetals Dev	11,34	11,40	11,08	+0,20	+1,80%	8,91M	00:29:45
Kangxin New Materials	3,49	3,52	3,45	-0,02	-0,57%	10,43M	00:29:47
Chengxing Chemical	12,43	12,99	12,35	-0,58	-4,46%	21,2M	00:29:57
Humanwell Healthcare	18,70	18,78	18,65	-0,10	-0,53%	5,73M	00:29:58
Dongfeng Electronic Tech	11,03	11,09	10,96	-0,02	-0,18%	1,5M	00:29:59
Tianjin Hi-Tech Dev	2,93	2,97	2,87	+0,02	+0,69%	33,19M	00:29:42
Beijing Tongrentang	27,76	27,79	27,63	+0,03	+0,11%	2,05M	00:29:56
China TV Media	14,69	14,81	14,57	+0,03	+0,21%	1,75M	00:29:36
Greattown A	4,74	4,81	4,63	+0,03	+0,64%	14,13M	00:29:47
Tbea Co Ltd	27,18	27,33	26,81	-0,14	-0,51%	98,89M	00:26:46
Xiangcai	9,67	9,73	9,42	+0,24	+2,55%	23,27M	00:29:59
Shanghai Kaichuang Marine	10,74	10,78	10,68	+0,03	+0,28%	1,26M	00:29:44
Yunnan Yuntianhua	33,26	33,45	32,93	-0,10	-0,30%	25,17M	00:29:59
Guangzhou Dev	7,01	7,02	6,97	0,00	0,00%	14,36M	00:29:51
Linhai Co Ltd	11,32	11,44	11,25	-0,09	-0,79%	2,11M	00:29:49
SAIC Motor Corp	13,93	13,95	13,86	+0,01	+0,07%	19,93M	00:29:57
NBTM New Materials	31,87	32,32	31,66	+0,12	+0,38%	8,96M	00:29:51
Chongqing Three Gorges	6,63	6,80	6,61	-0,12	-1,78%	22,22M	00:29:51
Sichuan Mingxing Electric	9,55	9,56	9,28	+0,25	+2,69%	17,24M	00:29:45
Jiangsu Etern	42,15	43,86	40,72	+0,85	+2,06%	138,03M	00:29:59
Chongqing Road & Bridge	6,09	6,23	6,07	-0,14	-2,25%	15,35M	00:29:46
Hubei Mailyard Share	5,52	5,60	5,46	+0,01	+0,18%	2,95M	00:29:10
Zhe Jiang Dong Ri	47,52	47,88	46,34	+0,33	+0,70%	1,75M	00:29:57
Xining Special Steel	2,61	2,63	2,56	+0,04	+1,56%	10,85M	00:29:54
Fujian Qingshan Paper	4,500	4,580	4,260	+0,200	+4,65%	371,76M	00:29:59
Sinolink Securities	8,65	8,68	8,62	0,00	0,00%	9,5M	00:29:54
China Eastern Airlines	4,45	4,58	4,39	+0,04	+0,91%	210,39M	00:29:58
Tsinghuatongfang	8,50	8,55	8,28	+0,17	+2,04%	32,14M	00:29:57
Gansu Yasheng Industrial	4,520	4,570	4,430	0,000	0,00%	46,22M	00:29:55
Nuode Investment	10,05	10,29	9,90	+0,06	+0,60%	128,21M	00:29:56
China Northern Rare Earth Hi-Tech	50,73	50,90	48,73	+1,51	+3,07%	96,26M	00:29:15
China Spacesat	94,52	94,52	86,00	+8,59	+10,00%	72,24M	00:29:59
Zhejiang Orient	5,73	5,83	5,72	0,00	0,00%	32,35M	00:29:58
Zhengzhou Coal & Electric	4,140	4,140	4,080	+0,050	+1,22%	19,79M	00:29:57
Shanxi Lanhua Sci-Tech	6,18	6,21	6,14	0,00	0,00%	11,1M	00:29:59
China Railway Tielong	6,07	6,11	6,03	+0,01	+0,17%	10,49M	00:29:54
Hang Zhou Iron & Steel	9,80	10,08	9,72	-0,16	-1,61%	134,71M	00:29:59
JinJian Cereals	7,07	7,10	7,00	+0,09	+1,29%	20,17M	00:29:37
Soho Holly	10,52	10,54	10,39	-0,01	-0,10%	2,16M	00:29:48
Ningbo Bird	4,65	4,68	4,55	-0,02	-0,43%	12,12M	00:29:21
Chongqing Taiji Industry	16,21	16,26	16,08	-0,04	-0,25%	2,88M	00:29:47
State Grid Information Communication	18,51	18,67	18,21	+0,20	+1,09%	10,81M	00:29:57
Chongqing Brewery	54,03	54,08	53,53	+0,06	+0,11%	1,87M	00:25:16
Wuhan East Lake Hi-Tech	8,59	8,71	8,58	-0,16	-1,83%	15,45M	00:29:59
Lucky Film	11,13	11,28	11,02	0,00	0,00%	17,88M	00:29:59
Sichuan Langsha	22,45	22,60	21,87	+0,09	+0,40%	2,9M	00:29:58
China CYTS Tours	9,33	9,34	9,26	+0,02	+0,22%	3,76M	00:29:48
Hubei Xingfa Chemicals	31,90	32,16	31,47	+0,25	+0,79%	11,23M	00:29:55
Kingfa Sci&Tech	17,16	17,36	17,01	-0,13	-0,75%	32,12M	00:26:37
Changchun Yidong Clutch	18,28	18,30	18,00	+0,07	+0,38%	1,03M	00:29:41
Polaris Bay	6,34	6,36	6,32	0,00	0,00%	9,16M	00:29:48
Hunan Huasheng	10,19	10,19	9,35	+0,93	+10,04%	34,59M	00:29:50
China Sports Industry	11,30	11,66	10,90	+0,35	+3,20%	60,74M	00:29:59
Beijing Dalong Weiye	2,900	3,010	2,860	-0,110	-3,65%	18,1M	00:29:46
Beijing Tiantan Bio	15,09	15,19	15,02	-0,09	-0,59%	4,06M	00:29:47
Shenzhen Heungkong	1,780	1,800	1,770	-0,020	-1,11%	19,11M	00:29:59
Zhongmin Energy	6,12	6,14	6,06	+0,08	+1,33%	24,21M	00:29:57
Ningxia Xinri Hengli	3,63	3,65	3,53	+0,06	+1,68%	4M	00:27:26
Beiqi Foton Motor	3,420	3,480	3,370	-0,030	-0,87%	181,28M	00:29:58
Luenmei Quantum	6,78	6,99	6,58	+0,19	+2,88%	14,53M	00:29:39
Wuhan Sanzhen	4,89	4,91	4,83	+0,02	+0,41%	4,81M	00:29:50
Taiyuan Heavy Industry	2,400	2,400	2,380	0,000	0,00%	4,76M	00:29:59
Shanghai Construction	2,71	2,74	2,70	-0,02	-0,73%	73,89M	00:08:35
Sh Belling	28,01	28,13	27,80	+0,14	+0,50%	5,61M	00:29:55
Henan Huanghe Whirlwind	9,040	9,160	8,530	+0,270	+3,08%	126,9M	00:29:55
Wolong Real Estate	8,05	8,19	7,86	+0,06	+0,75%	35,04M	00:29:56
China Jushi	31,87	33,28	31,69	-1,63	-4,87%	116,66M	00:29:59
Youngor	7,33	7,37	7,27	+0,03	+0,41%	8,9M	00:29:57
Harbin Dongan Auto	11,47	11,59	11,31	+0,08	+0,70%	2,27M	00:29:45
CCS Supply Chain	3,20	3,22	3,17	-0,02	-0,62%	5,83M	00:26:53
Giti Tire Corp	14,66	14,67	14,53	+0,05	+0,34%	796,3K	00:29:46
China CSSC	33,93	34,34	33,09	+0,90	+2,73%	76,32M	00:29:59
Aerospace Auto	14,87	14,92	14,54	+0,25	+1,71%	60,61M	00:29:59
Veken Elite	13,93	15,29	13,76	+0,03	+0,22%	107,26M	00:29:59
Zhejiang Juhua	34,61	35,30	33,58	+0,82	+2,43%	31,79M	00:29:58
Shengyi Tech	70,04	71,49	68,74	+0,79	+1,14%	41,16M	00:28:25
North Electro-Optic	24,44	24,44	22,50	+2,22	+9,99%	36,12M	00:29:58
Zhuhai Zhumian	5,93	5,96	5,84	-0,05	-0,84%	13,83M	00:29:34
Lotus Health	7,890	7,960	7,810	0,000	0,00%	108,25M	00:29:57
Heilongjiang Interchina	1,800	1,810	1,770	-0,010	-0,55%	22,8M	00:29:55
Yankuang Energy	18,75	19,29	18,50	-0,25	-1,32%	34,33M	00:29:56
Jilin Forest	7,97	8,04	7,63	+0,34	+4,46%	12M	00:29:57
Baotou Huazi Industry	12,79	13,36	12,53	+0,12	+0,95%	10,1M	00:29:54
Lanzhou Greatwall	8,40	8,43	8,31	+0,04	+0,48%	3,2M	00:29:55
China Husbandry	7,85	7,91	7,81	+0,03	+0,38%	9,45M	00:29:37
Shanghai Fosun Pharm	25,94	26,12	25,79	-0,21	-0,80%	9,57M	00:29:47
Xinjiang Yilite Industry	12,02	12,03	11,90	+0,07	+0,59%	1,18M	00:10:44
Datang Telecom Tech	8,59	8,63	8,45	+0,09	+1,06%	7,12M	00:29:49
Golden Seed Wine	8,09	8,11	8,01	+0,03	+0,37%	3,29M	00:29:33
Jinyu Bio-Tech	14,67	14,91	14,56	-0,01	-0,07%	11,24M	00:29:59
Harbin Air Conditioning	5,88	5,92	5,81	+0,03	+0,51%	3,12M	00:29:45
Grinm Materials	25,04	25,50	23,58	+1,75	+7,51%	67,01M	00:29:58
Henan Ancai Hi-tech	5,81	5,92	5,61	+0,11	+1,93%	34,59M	00:29:55
Quzhou XinAn Dev	3,67	3,75	3,53	+0,09	+2,51%	215,1M	00:29:59
Shanghai Zijiang	6,94	6,99	6,93	-0,03	-0,43%	9,58M	00:29:47
Tibet Rhodiola Pharm	41,49	41,82	41,37	-0,40	-0,96%	1,34M	00:29:47
Zhejiang Medicine	14,63	14,87	14,60	-0,27	-1,81%	15,22M	00:29:58
Shandong Nanshan	6,190	6,360	6,170	-0,200	-3,13%	202,47M	00:29:59
Hainan Airlines A	1,490	1,500	1,470	+0,010	+0,68%	302,31M	00:29:57
Anhui Quanchai Engine	9,80	9,87	9,72	-0,04	-0,41%	3,47M	00:29:53
Henan Taloph Pharm	7,17	7,20	7,10	-0,01	-0,14%	7,31M	00:29:50
Lushang Property	6,71	6,74	6,68	-0,03	-0,45%	2,73M	00:29:45
Guizhou Chitianhua	3,470	3,470	3,340	+0,010	+0,29%	61,95M	00:29:59
Shaanxi Yanchang	3,44	3,47	3,43	-0,03	-0,87%	7,05M	00:29:57
Liuzhou Liangmianzhen	5,91	5,99	5,90	-0,08	-1,34%	9,86M	00:29:49
Nanjing Textiles	11,72	11,87	11,52	+0,21	+1,83%	15,3M	00:29:54
Guangxi Guiguan	10,01	10,06	9,78	+0,13	+1,32%	12,72M	00:29:52
Yunnan Metropolitan	2,04	2,05	2,02	-0,01	-0,49%	12,88M	00:29:58
Lingyuan Iron & Steel	2,100	2,150	2,090	0,000	0,00%	10,01M	00:29:49
Zhejiang Golden Eagle	8,42	8,79	8,30	-0,38	-4,32%	11,45M	00:29:32
YTO Express	20,75	21,10	20,68	-0,29	-1,38%	12,06M	00:29:57
Minfeng Special Paper	6,73	6,73	6,63	+0,01	+0,15%	2,86M	00:29:50
Beijing Vantone	9,86	9,96	9,56	+0,17	+1,75%	34,27M	00:29:54
Guangxi Wuzhou Zhongheng	2,51	2,52	2,49	0,00	0,00%	17,15M	00:29:59
Qingdao Citymedia	6,04	6,05	5,92	+0,05	+0,84%	1,98M	00:29:57
Cangzhou Dahua	19,63	19,83	19,30	+0,23	+1,19%	6,62M	00:29:57
Anhui Tongfeng	9,35	9,40	9,25	+0,02	+0,21%	12,35M	00:29:53
Dahu Aquaculture	6,38	6,60	6,35	0,00	0,00%	13,63M	00:29:42
BTG Hotels	15,00	15,12	14,80	+0,03	+0,20%	10,27M	00:29:49
China Rare Earth Nonferrous Metals	103,88	105,00	95,88	+6,55	+6,73%	13,12M	00:29:59
Zhejiang Yankon	3,69	3,75	3,67	-0,03	-0,81%	7,34M	00:29:57
North Hauler Joint	27,18	27,48	26,58	-0,12	-0,44%	3,79M	00:29:57
Beijing Urban Construction	4,90	5,09	4,87	-0,21	-4,11%	50,9M	00:29:48
Zhejiang Hisun Pharm	11,16	11,23	11,01	-0,08	-0,71%	23,01M	00:29:54
Guodian Nanjing	16,09	16,13	15,51	+0,47	+3,01%	32,96M	00:29:57
Jiangxi Ganyue Expressway	4,45	4,47	4,44	0,00	0,00%	7,98M	00:29:52
Aisino Corp	8,80	8,83	8,55	+0,08	+0,92%	15,6M	00:29:59
Shanghai Kai Kai A	12,29	12,37	12,23	+0,02	+0,16%	924,4K	00:29:42
Zhejiang Jiahua	8,98	9,13	8,95	-0,06	-0,66%	9,77M	00:29:53
Jiangsu Hengrui	56,30	56,48	55,83	-0,03	-0,05%	25,38M	00:29:54
Orient International	7,26	7,29	7,18	-0,06	-0,82%	3,56M	00:29:55
Chongqing Gangjiu	4,90	4,93	4,88	-0,02	-0,41%	3,31M	00:29:50
Shanxi Huayang New Material	5,62	5,67	5,50	+0,04	+0,72%	7,11M	00:29:40
Nanjing Iron & Steel	5,70	5,77	5,67	-0,03	-0,52%	13,8M	00:29:54
Qian Jiang Water	9,20	9,23	9,07	+0,08	+0,88%	2,92M	00:29:35
Shanghai Pudong	7,54	7,55	7,38	+0,03	+0,40%	10,94M	00:29:58
Henan Lingrui Pharm	21,18	21,20	21,00	+0,10	+0,47%	3,66M	00:29:59
Soho Fashion	5,76	5,77	5,69	+0,05	+0,88%	2,76M	00:29:39
Daheng New Epoch	15,63	15,92	15,50	-0,21	-1,33%	10,71M	00:29:58
Spic Yuanda Environmental Protection	15,68	16,30	15,12	+0,60	+3,98%	19,71M	00:29:58
Hubei Sanxia	3,23	3,26	3,18	+0,05	+1,57%	12,83M	00:29:50
ERDOS Resources A	14,92	15,39	14,86	-0,37	-2,42%	7,21M	00:29:57
Angel Yeast	39,92	40,10	39,40	+0,16	+0,40%	2,84M	00:29:55
Bluestar Adisseo	13,28	14,12	13,15	-0,77	-5,48%	17,6M	00:29:59
V V Food & Beverage	3,55	3,58	3,51	-0,03	-0,84%	22,89M	00:29:53
XiAn Typical Industries	11,37	11,60	10,98	+0,09	+0,80%	8,48M	00:29:44
Liaoning SG Auto	3,03	3,05	2,99	-0,01	-0,33%	13,89M	00:29:36
Shanghai Jahwa	20,40	20,64	20,38	-0,16	-0,78%	2,49M	00:29:57
Jiangsu Hengshun	7,43	7,44	7,37	+0,02	+0,27%	3,36M	00:29:55
Hongxing Iron & Steel	1,810	1,820	1,790	0,000	0,00%	41,26M	00:29:59
Shandong Huatai Paper	3,75	3,78	3,73	-0,02	-0,53%	7,68M	00:29:41
Wanhua Chemical	87,15	88,98	86,67	-0,62	-0,71%	19,94M	00:29:58
Guangxi Guidong Eletric	4,63	4,67	4,39	+0,22	+4,99%	107,29M	00:29:59
Henan Pinggao Electric	20,80	21,03	20,02	+0,89	+4,47%	29,34M	00:26:33
Zhongnongfa Seed	7,42	7,48	7,34	+0,08	+1,09%	25,96M	00:29:58
Jiangxi Hongdu Aviation	40,42	41,02	39,88	+0,21	+0,52%	7,4M	00:29:58
Anhui Xinli Finance	7,86	7,90	7,82	-0,04	-0,51%	5,56M	00:29:53
Shanghai Zhenhua Heavy Industries A	5,07	5,09	5,02	+0,01	+0,20%	17,59M	00:29:58
Tianjin Realty Dev	2,410	2,420	2,380	0,000	0,00%	8,98M	00:29:33
Grandblue Environment	28,78	28,80	28,38	+0,28	+0,98%	1,87M	00:29:52
Huafa Industrial Zhuhai	3,56	3,57	3,52	-0,03	-0,84%	24,44M	00:29:46
Xizang Tianlu	9,30	9,32	9,23	+0,01	+0,11%	7,64M	00:29:56
Wuxi Commercial	3,82	3,89	3,79	-0,08	-2,05%	11,69M	00:29:57
Lantai Industrial	8,43	8,57	8,38	-0,11	-1,29%	15,26M	00:29:44
Tianjin Zhongxin Pharm	40,63	40,80	40,47	-0,07	-0,17%	1,38M	00:29:59
TDG Holding	23,90	23,90	23,90	+2,17	+9,99%	29,72M	00:29:56
Hongda	17,220	17,400	16,550	+0,630	+3,80%	40,43M	00:29:51
Guangzhou Baiyunshan	22,79	22,80	22,71	+0,01	+0,04%	3,89M	00:29:55
Changchun Gas	5,20	5,21	5,15	+0,03	+0,58%	3,73M	00:29:44
Sinomach Automobile	6,06	6,10	6,04	-0,01	-0,17%	4,79M	00:29:51
Aucma	7,14	7,16	7,06	+0,03	+0,42%	3,19M	00:29:47
Markor International	3,36	3,49	3,29	-0,07	-2,04%	55,03M	00:29:58
Tibet Summit Resources	21,53	22,20	21,28	-0,18	-0,83%	50,56M	00:29:56
China Petroleum Engineering	3,95	3,95	3,85	+0,05	+1,28%	73,1M	00:29:54
China Fortune Land	1,34	1,35	1,31	0,00	0,00%	51,68M	00:29:55
Shaanxi Aerospace	37,57	37,86	35,30	+1,90	+5,33%	51,77M	00:29:59
Wuhan Yangtze	52,43	53,99	50,40	+1,79	+3,54%	25,65M	00:29:59
Shan XI Hua Yang New Energy	9,41	9,48	9,26	+0,11	+1,18%	28,11M	00:29:57
Shandong Hi-speed	10,24	10,30	10,15	+0,02	+0,20%	2,12M	00:29:55
Yabao Pharm	6,59	6,65	6,56	-0,04	-0,60%	10,13M	00:29:55
Zhejiang Longsheng	13,06	13,24	12,80	-0,13	-0,99%	30,22M	00:26:36
Chengdu Xuguang	16,07	16,30	15,58	+0,47	+3,01%	19,49M	00:29:59
Routon Electronic	0,58	0,58	0,58	0,00	0,00%	0	03/04
Mudanjiang Hengfeng	9,54	9,64	9,38	+0,05	+0,53%	4,95M	00:29:46
Xinjiang Talimu Agriculture	6,96	7,01	6,92	-0,01	-0,14%	3,17M	00:29:48
JiLin Sino-Microelectronics	10,22	10,42	9,92	+0,21	+2,10%	22,41M	00:29:43
Innovation New Material Tech	4,41	4,50	4,39	-0,07	-1,56%	38,37M	00:29:59
Jiangxi Copper A	46,73	47,50	46,46	-0,02	-0,04%	27,42M	00:29:59
Jiangxi Lianchuang	54,10	54,21	53,40	+0,25	+0,46%	4,64M	00:29:59
Tonghua Grape Wine	3,09	3,10	3,05	+0,01	+0,33%	2,92M	00:27:06
Ningbo Yunsheng	12,78	12,81	12,56	+0,17	+1,35%	13,07M	00:29:52
Guizhou Redstar Dev	22,20	22,60	21,55	+0,84	+3,93%	26,55M	00:29:53
Guangxi Wuzhou	3,85	3,87	3,84	-0,05	-1,28%	8,27M	00:29:42
Southwest Securities	4,22	4,25	4,20	-0,01	-0,24%	14,65M	00:29:55
Jiangsu Sanfangxiang	2,430	2,460	2,410	+0,030	+1,25%	30,6M	00:29:46
Wanxiang Doneed	8,73	8,74	8,64	+0,09	+1,04%	2,5M	00:29:58
AVIC Airborne Systems	13,40	13,45	13,21	+0,16	+1,21%	24,59M	00:29:58
Hanma Technology	5,24	5,29	5,20	+0,02	+0,38%	9,06M	00:29:57
Beijing Capital Dev	4,79	4,80	4,75	-0,09	-1,84%	33,39M	00:29:57
Jiangsu Expressway	11,70	11,81	11,68	-0,05	-0,43%	2,22M	00:29:57
Haohua Chemical Science Technology	33,07	33,34	32,12	+0,27	+0,82%	7,01M	00:26:39
Shaanxi Baoguang	11,83	11,89	11,72	-0,02	-0,17%	3,16M	00:29:57
Joincare Pharm	11,03	11,08	10,97	-0,06	-0,54%	8,33M	00:29:55
Guangdong Mingzhu	9,82	10,20	9,74	-0,32	-3,16%	21,32M	00:29:59
Gemdale Corp	2,78	2,84	2,77	-0,06	-2,11%	39,86M	00:29:33
Beijing Bashi Media	4,05	4,06	3,96	+0,04	+1,00%	5,22M	00:29:40
Fujian Longking	19,02	19,10	18,76	+0,18	+0,96%	6,89M	00:29:57
Nantong Jiangshan	28,43	28,47	26,85	+0,16	+0,57%	7,04M	00:29:54
Minmetals Capital	5,36	5,43	5,30	+0,03	+0,56%	17,18M	00:29:58
AECC Aero Science and Technology	42,25	43,17	39,90	+2,07	+5,15%	16,54M	00:29:58
Shenghe Resources	26,79	26,88	25,81	+0,61	+2,33%	50,44M	00:08:42
Guizhou Panjiang Coal	5,64	5,72	5,60	-0,07	-1,23%	11,69M	00:29:59
Huadian Liaoning Energy Dev	7,260	7,390	6,900	+0,120	+1,68%	149,03M	00:29:59
Jiangxi Tungsten Rare Precious Equipment	15,010	15,290	14,870	-0,140	-0,92%	34,67M	00:29:58
HLA GROUP CORP LTD	6,68	6,74	6,66	-0,06	-0,89%	13,09M	00:07:48
Jiangsu Hongdou	2,04	2,04	2,00	+0,03	+1,49%	17,2M	00:29:56
Henan Dayou Energy	5,75	5,77	5,66	+0,08	+1,41%	11,72M	00:29:57
Beijing Dynamic Power	5,20	5,22	5,16	-0,01	-0,19%	5,53M	00:29:43
NARI Tech	26,89	26,99	26,67	+0,08	+0,30%	41,43M	00:11:22
Tangshan Sanyou	7,05	7,20	6,85	+0,08	+1,15%	21,46M	00:29:41
Beijing Teamsun Tech	29,10	29,88	29,02	+0,16	+0,55%	138,63M	00:25:29
Zhejiang Commodities	12,45	12,56	12,12	+0,28	+2,30%	68,54M	00:29:59
Xinjiang Tianrun Dairy	9,51	9,74	9,49	-0,24	-2,46%	3,1M	00:29:33
Shanghai Shyndec Pharm	9,77	9,84	9,73	-0,04	-0,41%	5,26M	00:29:59
KPC Pharm	11,16	11,21	11,13	-0,01	-0,09%	3,11M	00:29:58
Xinjiang Qingsong	4,02	4,05	4,00	-0,04	-0,99%	13,46M	00:29:56
Shandong Hualu Hengsheng	35,16	35,66	34,83	-0,18	-0,51%	12,37M	00:29:53
COSCO Shipping Specialized	8,97	9,20	8,93	-0,07	-0,77%	16,73M	00:29:59
Beijing Sanyuan Foods	5,78	5,84	5,71	+0,01	+0,17%	5,65M	00:29:43
Guangdong Guanhao	4,04	4,04	3,61	+0,37	+10,08%	86,99M	00:29:47
North Navigation	15,44	15,44	14,92	+0,41	+2,73%	24,1M	00:29:58
Zhangzhou Pientzehuang	145,60	146,26	144,55	-0,71	-0,49%	1,68M	00:29:55
Tongwei Co Ltd	18,31	18,32	17,60	+0,70	+3,98%	52,51M	00:11:32
BaoJi Titanium	35,30	35,36	34,80	+0,52	+1,50%	4,76M	00:29:54
Hangzhou Silan	27,38	27,47	26,94	+0,44	+1,63%	19,41M	00:29:58
Ningxia Building	12,72	12,87	12,67	-0,18	-1,40%	2,62M	00:29:59
Chongqing Fuling Electric	12,09	12,22	11,82	+0,14	+1,17%	21,06M	00:29:55
ButOne Info	25,74	25,77	25,40	+0,12	+0,47%	808,7K	00:29:57
Zhuzhou Times Tech	11,92	11,99	11,80	-0,06	-0,50%	5,99M	00:29:56
Sino Platinum Metals	21,52	21,66	21,14	+0,34	+1,61%	11,95M	00:29:57
Jiangxi Hongcheng Water	9,76	9,87	9,73	-0,07	-0,71%	6,32M	00:29:57
Beijing Airport Hi-Tech	10,04	10,06	9,92	-0,03	-0,30%	1,14M	00:29:32
Henan Rebecca Hair	2,50	2,53	2,48	-0,03	-1,19%	10,72M	00:29:51
Sinomach General Tech	17,91	17,96	17,62	+0,15	+0,85%	1,76M	00:29:54
Shenzhen Kingdom SCI Tech	12,57	12,77	12,53	-0,19	-1,49%	9,54M	00:29:58
Huafang Co Ltd	3,26	3,28	3,21	+0,01	+0,31%	8,2M	00:29:57
Shandong Homey Aquatic Dev	2,410	2,410	2,380	+0,010	+0,42%	9,76M	00:29:51
Tianjin Benefo Tejing	8,15	8,18	7,83	+0,21	+2,65%	33,68M	00:29:58
Hunan Corun Energy	7,69	7,78	7,63	-0,02	-0,26%	24,88M	00:29:49
ZhuZhou QianJin Pharm	10,46	10,59	10,42	-0,13	-1,23%	4,71M	00:29:59
Lingyun Ind	11,45	11,58	11,31	-0,09	-0,78%	28,72M	00:29:59
Shuangliang Eco-Energy	6,61	6,63	6,45	+0,12	+1,85%	41,31M	00:29:59
China Shipbuilding Group	37,88	39,70	37,52	-0,33	-0,86%	30,25M	00:29:58
Fujian Funeng	10,31	10,38	10,18	+0,09	+0,88%	16,61M	00:26:42
Jiangsu Yangnong Chemical	71,49	71,87	69,51	-0,11	-0,15%	5,89M	00:26:07
Aeolus Tyre	7,15	7,23	7,02	+0,05	+0,70%	10,39M	00:29:58
Wuxi Huaguang Boiler	17,68	17,86	17,48	-0,13	-0,73%	6,55M	00:29:56
Hunan Copote Tech	11,20	11,30	11,07	-0,06	-0,53%	4,07M	00:29:32
Hang Xiao Steel Structure	3,10	3,11	3,04	+0,02	+0,65%	26,18M	00:29:55
Hengtong Optic Electric	59,86	60,90	57,50	+4,21	+7,57%	160,64M	00:08:12
Jinyao Pharmaceutical	6,23	6,27	5,96	+0,17	+2,81%	80,55M	00:29:59
Fujian Fynex Textile	7,39	7,45	7,34	-0,07	-0,94%	3,73M	00:29:46
Jinxi Axle	4,42	4,43	4,35	+0,05	+1,14%	12,93M	00:29:59
Changjiang & Jinggong Steel	3,76	3,92	3,75	-0,12	-3,09%	58,48M	00:29:55
Yunnan Chihong	9,22	9,43	8,88	+0,37	+4,18%	149,19M	00:29:59
Fiberhome Telecom	52,51	53,40	50,59	+3,24	+6,58%	90,23M	00:29:59
Zhongjin Gold	27,09	27,64	27,02	+0,19	+0,71%	33,19M	00:20:28
Long Yuan Construction	2,17	2,28	2,14	-0,09	-3,98%	55,89M	00:29:53
Keda Clean Energy	17,90	18,25	17,77	-0,23	-1,27%	13,33M	00:26:41
Sinochem International	4,22	4,29	4,18	-0,06	-1,40%	31,47M	00:29:57
Aerosun Corp	24,44	24,47	23,35	+0,87	+3,69%	8,5M	00:29:59
Anhui Water Resources	5,89	5,94	5,82	-0,06	-1,01%	26,56M	00:07:42
Shanghai Datun Energy	12,71	12,77	12,60	+0,05	+0,40%	3,5M	00:29:17
Xinjiang Tianfu Energy	7,88	7,94	7,86	-0,02	-0,25%	13,44M	00:29:42
Black Peony	9,65	9,76	9,08	+0,49	+5,35%	16,38M	00:29:58
Tengda Construction	2,470	2,520	2,450	-0,050	-1,98%	29,52M	00:29:49
Jiangsu Lianhuan Pharm	21,17	21,40	20,66	+0,05	+0,24%	10,25M	00:29:59
Deluxe Family	2,33	2,35	2,31	-0,02	-0,85%	12,92M	00:29:35
Sichuan Xichang Electric	13,16	13,18	12,85	+0,24	+1,86%	6,55M	00:29:39
Tongyi Carbon Neutral Tech Xinjiang	21,21	21,32	21,01	+0,19	+0,90%	2,1M	00:29:59
Fangda Special Steel Tech	6,09	6,20	6,01	+0,08	+1,33%	34,43M	00:29:58
China Medicine	28,52	28,68	28,41	-0,16	-0,56%	3,17M	00:29:59
Hainan HNA	3,62	3,63	3,60	-0,01	-0,28%	33,49M	00:29:59
Kweichow Moutai	1.410,86	1.413,94	1.400,00	+3,62	+0,26%	2,48M	00:26:43
FangDa Carbon Material	5,61	5,64	5,55	+0,02	+0,36%	23,85M	00:29:53
State Grid Yingda	6,44	6,49	6,42	-0,03	-0,46%	16,36M	00:29:53
Guizhou Guihang Auto	14,23	14,25	14,08	+0,08	+0,56%	1,69M	00:29:50
Zhejiang Feida Tech	5,38	5,39	5,24	+0,01	+0,19%	7,82M	00:29:54
Jiangsu Jiangnan Fiber	2,690	2,740	2,640	0,000	0,00%	77,67M	00:29:50
Nanjing Chixia Dev	2,40	2,45	2,36	-0,02	-0,83%	10,49M	00:29:42
China National Software	38,14	38,26	37,65	+0,45	+1,19%	7,51M	00:29:59
Zhejiang Huahai Pharm	16,47	16,82	16,38	-0,41	-2,43%	23,37M	00:29:58
Jiangsu Zhongtian Tech	30,95	30,95	28,83	+2,81	+9,99%	206,73M	00:28:30
Changyuan Group	5,22	5,31	5,15	-0,06	-1,14%	8,47M	00:29:40
China Railway Hi-tech	7,92	7,92	7,85	+0,04	+0,51%	8,54M	00:29:55
Shandong Pharm	18,58	18,65	18,53	+0,02	+0,11%	2,03M	00:29:56
Henan Yuguang Gold & Lead	15,38	15,39	14,65	+0,75	+5,13%	66,15M	00:29:59
Tasly Pharm	14,22	14,31	14,10	-0,03	-0,21%	4,19M	00:29:59
EGing Photovoltaic Tech	3,69	3,99	3,62	-0,33	-8,21%	203,91M	00:24:03
Beihai Gofar Marine Bio	6,73	6,80	6,61	+0,12	+1,82%	11,64M	00:29:43
Xinjiang Sayram Agriculture	4,81	4,84	4,74	+0,06	+1,26%	8,04M	00:29:49
Gansu Mogao Industrial Dev	4,81	4,86	4,75	+0,03	+0,63%	4,15M	00:29:59
Saurer Intelligent A	4,39	4,50	4,25	+0,05	+1,15%	89,95M	00:29:59
Shanxi Coal Energy	11,99	12,28	11,70	+0,33	+2,83%	33,63M	00:25:17
Shandong Gold Mining	38,32	39,14	38,10	-0,12	-0,31%	32,53M	00:29:59
Shenzhen Expressway	9,10	9,17	9,06	-0,06	-0,66%	2,14M	00:29:57
Xiamen Tungsten	63,89	65,00	62,27	+1,04	+1,66%	57,77M	00:29:59
Baoding Tianwei Baobian	15,80	15,98	15,56	+0,10	+0,64%	37,36M	00:29:59
Time Publishing	8,29	8,32	8,16	+0,07	+0,85%	3,17M	00:29:40
Triumph Science Technology	15,04	15,46	14,86	+0,02	+0,13%	92,93M	00:29:58
Jiangsu Kanion Pharm	13,92	13,96	13,85	0,00	0,00%	1,74M	00:29:33
Atlantic China Welding	5,42	5,43	5,38	+0,01	+0,19%	6,64M	00:29:36
Hebei Hengshui Laobaigan	13,50	13,52	13,41	+0,01	+0,07%	3,62M	00:29:40
Beijing AriTime Control	14,64	14,68	14,42	+0,16	+1,11%	1,15M	00:29:58
Jiangxi Changyun	6,75	6,79	6,55	+0,09	+1,35%	6,77M	00:29:58
Glarun Tech	28,42	29,03	28,31	-0,08	-0,28%	7,61M	00:29:56
Xiamen Faratronic	125,78	127,27	124,89	-1,56	-1,23%	4,18M	00:29:45
Hubei Jumpcan Pharm	24,70	24,93	24,58	-0,20	-0,80%	3,05M	00:29:59
Anhui Shanying Paper	1,53	1,53	1,52	0,00	0,00%	20,28M	00:29:42
Anyang Iron & Steel	2,170	2,180	2,140	+0,010	+0,46%	11,82M	00:29:54
Hundsun Tech	26,79	26,90	26,57	+0,16	+0,60%	14,34M	00:29:58
Sunyard System Engineering	13,66	13,69	13,56	+0,03	+0,22%	3,03M	00:29:59
Zhejiang CONBA Pharm	4,63	4,65	4,57	-0,05	-1,07%	87,69M	00:29:59
FuJian YanJing HuiQuan	12,47	12,56	12,10	+0,31	+2,55%	7,02M	00:29:48
Huaihe Energy	3,610	3,640	3,600	-0,010	-0,28%	30,25M	00:29:58
Tongling Jingd	13,230	13,350	13,020	-0,020	-0,15%	39,14M	00:29:58
Beijing Jingneng Power	5,29	5,34	5,26	-0,01	-0,19%	12,57M	00:29:55
Wolong Electric	38,89	38,99	38,37	+0,08	+0,21%	21,5M	00:29:58
Xinjiang Ba Yi Iron & Steel	2,94	3,02	2,88	-0,09	-2,97%	37,62M	00:29:55
Tian Di Science & Tech	5,73	5,73	5,69	+0,02	+0,35%	10,13M	00:29:55
Offshore Oil Engineering	6,89	7,00	6,84	-0,12	-1,71%	35,15M	00:29:59
JCET	44,76	45,00	43,49	+0,78	+1,77%	42,46M	00:29:56
Anhui Conch Cement	22,13	22,19	21,96	-0,09	-0,41%	14,55M	00:17:55
Shandong Jinjing Science & Tech	5,730	5,870	5,440	+0,310	+5,72%	64,89M	00:29:59
Shinva Medical Instrument	14,23	14,26	14,17	-0,01	-0,07%	3,03M	00:29:45
Tsingtao Brewery	61,91	62,06	61,62	-0,04	-0,07%	2,01M	00:25:41
Yonyou Network Tech	12,54	12,64	12,29	+0,16	+1,29%	28,38M	00:29:57
Guangdong Rongtai Industry	11,13	11,26	11,01	-0,07	-0,63%	74,82M	00:29:58
Tellhow Sci-Tech	17,42	17,42	17,37	+1,58	+9,98%	38,16M	00:29:59
Dalian Sunasia Tourism	36,16	36,30	35,56	-0,18	-0,50%	1,52M	00:29:18
Guizhou Yibai Pharm	4,60	4,63	4,40	+0,10	+2,22%	56,69M	00:29:58
Zhejiang XinAn Chemical	12,22	12,32	12,04	+0,12	+0,99%	13,09M	00:29:57
Bright Dairy & Food	7,43	7,45	7,40	-0,01	-0,13%	2,68M	00:29:44
Heilongjiang Agriculture	16,08	16,26	15,96	-0,07	-0,43%	14,51M	00:29:55
Founder Tech	11,75	11,75	11,16	+1,07	+10,02%	186,7M	00:29:59
Inesa Intelligent Tech A	23,76	24,36	23,55	-0,32	-1,33%	51,7M	00:29:59
Guanghui Logistics	7,03	7,22	7,02	-0,07	-0,99%	7,75M	00:29:49
Shanghai Huitong Energy	30,53	31,18	30,22	-0,31	-1,00%	3,55M	00:29:43
Greenland Holdings	1,47	1,49	1,46	-0,01	-0,68%	42,26M	00:29:59
Shenyang Jinbei Auto	4,07	4,09	4,06	-0,02	-0,49%	6,32M	00:29:57
Dazhong Transportation A	4,74	4,74	4,68	+0,02	+0,42%	6,94M	00:28:05
Lao Feng Xiang A	41,50	41,78	41,39	-0,07	-0,17%	523,33K	00:10:49
Shanghai Shenqi Pharm A	5,80	6,00	5,73	-0,16	-2,69%	11,61M	00:29:36
Chongqing Fenghwa	11,17	11,49	11,15	-0,27	-2,36%	1,88M	00:29:58
Shanghai Jinfeng Wine	4,96	5,01	4,95	-0,05	-1,00%	3,59M	00:29:51
Shanxi Guoxin Energy A	3,21	3,21	3,15	+0,02	+0,63%	20,29M	00:29:57
Chlor-Alkali Chemical A	12,75	12,87	12,61	+0,04	+0,32%	4,49M	00:29:58
Shanghai Highly A	17,79	17,79	17,55	-0,03	-0,17%	15,52M	00:29:58
Shanghai Tianchen	6,05	6,09	5,97	+0,01	+0,17%	3,44M	00:29:59
Shanghai Shenda	3,92	3,94	3,88	+0,02	+0,51%	6,47M	00:29:59
Shanghai New World	7,15	7,17	7,10	0,00	0,00%	4,8M	00:29:34
Shanghai Dragon	7,96	7,99	7,93	-0,02	-0,25%	1,6M	00:29:34
Zhejiang Daily Media	13,09	13,16	12,93	+0,12	+0,93%	15,51M	00:29:50
Shanghai New Huang Pu	5,92	5,94	5,83	-0,03	-0,50%	3,31M	00:29:54
Shanghai Chinafortune	14,35	14,48	14,19	+0,17	+1,20%	7,87M	00:29:59
Everbright Jiabao	2,57	2,62	2,56	-0,04	-1,53%	10,85M	00:29:56
Shanghai Huayi A	9,85	10,09	9,82	-0,15	-1,50%	13,66M	00:29:42
Shanghai Fudan Forward S&T	4,52	4,55	4,50	-0,03	-0,66%	2,34M	00:29:47
Shanghai DaZhong Public Utilities	5,41	5,42	5,36	+0,03	+0,56%	13,51M	00:29:57
China Reform Culture Holdings	5,79	5,79	5,79	-0,30	-4,93%	3,43M	00:29:06
Shanghai Oriental Pearl Media	10,03	10,05	9,88	+0,03	+0,30%	26,7M	00:29:58
Shanghai Jinqiao Export A	11,13	11,18	11,06	-0,03	-0,27%	3,82M	00:29:50
New Guomai Digital Culture	12,26	12,54	12,04	+0,20	+1,66%	6,37M	00:29:53
Shanghai Wanye Enterprises	24,86	25,33	24,01	+0,57	+2,35%	56,36M	00:29:59
Shenergy	9,12	9,21	9,10	-0,04	-0,44%	10,26M	00:29:57
Shanghai AJ	4,90	5,02	4,88	-0,14	-2,78%	24,38M	00:29:53
Leshan Electric	11,72	11,74	11,35	+0,31	+2,72%	22,62M	00:29:59
Shanghai Waigaoqiao Free Trade Zone	10,63	10,73	10,56	-0,06	-0,56%	2,18M	00:29:59
Shanghai SMI	4,33	4,40	4,31	-0,09	-2,04%	21,7M	00:29:59
Shanghai Jin Jiang Invest A	12,88	12,90	12,73	+0,08	+0,63%	1,66M	00:29:59
Liaoning Shenhua Holdings	1,760	1,760	1,740	+0,010	+0,57%	6,91M	00:29:26
Shanghai Yuyuan Tourist	5,03	5,12	5,01	-0,10	-1,95%	18,68M	00:25:57
Beijing Electronic Zone	4,99	5,08	4,95	-0,08	-1,58%	14,26M	00:29:46
Shanghai Xin Nanyang	9,74	9,78	9,68	+0,02	+0,21%	1,24M	00:29:52
Shanghai Qiangsheng	5,15	5,16	5,09	+0,05	+0,98%	5,75M	00:29:56
Cinda Real Estate	3,06	3,12	3,04	-0,06	-1,92%	13,07M	00:29:46
Fuyao Glass A	60,37	60,97	58,80	+1,58	+2,69%	13,2M	00:29:54
Shanghai Lujiazui Finance A	7,86	7,99	7,83	-0,09	-1,13%	3,36M	00:00:56
Harbin Pharm	4,10	4,17	4,03	-0,07	-1,68%	170,03M	00:12:26
Tande Co Ltd	3,18	3,24	3,14	-0,05	-1,55%	5,3M	00:29:46
Wuxi Taiji Industry	10,10	10,23	9,93	+0,15	+1,51%	76,32M	00:29:57
Zhejiang Jianfeng	11,77	11,89	11,55	+0,26	+2,26%	11,51M	00:29:46
Guangdong Hec Tech A	33,96	35,00	33,61	-1,09	-3,11%	44,88M	00:29:59
Sichuan Chuantou Energy	15,04	15,48	14,83	+0,52	+3,58%	48,85M	00:29:55
Metro Investment Dev	11,92	12,42	11,21	-0,07	-0,58%	60,18M	00:29:57
Guangzhou Pearl River	4,63	4,64	4,57	+0,02	+0,43%	6,34M	00:29:57
Xiamen King Long Motor	16,69	16,84	15,90	+0,64	+3,99%	16,4M	00:29:58
Shanghai Sanmao Enterprise A	13,55	13,85	13,51	-0,20	-1,46%	2,3M	00:29:57
China Enterprise	2,65	2,67	2,63	-0,02	-0,75%	15,34M	00:29:50
Shanghai Jiao Yun	7,90	8,05	7,87	-0,05	-0,63%	7,44M	00:29:55
Sichuan Golden Summit	10,73	10,74	10,42	+0,26	+2,48%	8,33M	00:29:58
Shanghai Phoenix A	11,43	11,44	11,28	+0,03	+0,26%	1,27M	00:29:45
Qingdao Haier	20,88	20,94	20,77	+0,03	+0,14%	21,54M	00:29:57
Shanxi LuAn Chemical Tech	3,130	3,150	3,060	+0,020	+0,64%	30,05M	00:29:56
Shang Hai Ya Tong	7,37	7,47	7,34	+0,01	+0,14%	4,46M	00:29:50
Dashang	16,93	16,98	16,86	-0,05	-0,29%	655,4K	00:29:54
Chang Chun Eurasia	11,73	11,78	11,59	-0,02	-0,17%	2,52M	00:29:52
Ningbo Joyson Electronic	26,23	26,53	26,05	-0,27	-1,02%	20,83M	00:29:59
Sichuan Tuopai Shede Wine	46,11	46,20	45,53	+0,15	+0,33%	2,39M	00:29:54
Sanan Optoelectronics	13,78	13,92	13,34	+0,44	+3,30%	338,5M	00:29:59
Wuchan Zhongda	5,22	5,26	5,22	-0,03	-0,57%	20,72M	00:29:57
Nanning Department Store	5,90	5,95	5,86	-0,07	-1,17%	3,91M	00:29:36
NanJing Pharm	5,76	5,94	5,67	-0,23	-3,84%	37,14M	00:29:59
XiAn Qujiang Tourism	9,40	9,49	9,30	-0,11	-1,16%	3,99M	00:29:50
Caihong Display Devices	8,57	8,57	8,08	+0,78	+10,01%	109,05M	00:29:56
Sumec	13,01	13,14	12,71	+0,15	+1,17%	10,77M	00:29:56
Chengtun Mining	14,59	14,74	14,40	+0,05	+0,34%	62,21M	00:29:59
HeBei Jinniu Chemical	13,64	13,74	13,34	+0,14	+1,04%	31,06M	00:29:58
Tianjin Port	4,47	4,47	4,45	0,00	0,00%	7,2M	00:29:56
Dalian Thermal Power	7,35	7,59	7,30	-0,03	-0,41%	18,11M	00:29:54
Ningbo Fuda	7,06	7,22	6,83	+0,13	+1,88%	11,24M	00:29:45
Qinghai Jinrui Mineral Dev	18,49	18,78	18,20	+0,41	+2,27%	10,55M	00:29:58
Cultural Investment	2,02	2,03	2,00	0,00	0,00%	11,84M	00:29:38
Jiangsu Phoenix Property	4,23	4,34	4,09	+0,04	+0,96%	7,31M	00:29:48
Neusoft	9,02	9,05	8,98	+0,01	+0,11%	8,84M	00:29:50
CCCC Design Consulting	6,92	6,96	6,90	0,00	0,00%	3,87M	00:29:55
Huadian Energy	4,560	4,580	4,470	+0,070	+1,56%	80,15M	00:29:59
Shandong Lubei Chemical	7,80	8,16	7,61	+0,11	+1,43%	59,37M	00:29:58
Pci-Suntek Tech	5,67	5,68	5,60	+0,04	+0,71%	17,69M	00:29:43
Hunan Haili Chemical	6,73	6,78	6,69	-0,03	-0,44%	4,67M	00:29:41
Shanghai Xinmei A	16,17	16,54	15,94	+0,19	+1,19%	30,03M	00:11:28
Shandong Hiking A	6,73	6,84	6,55	0,00	0,00%	0	25/02
Suzhou New District Hi-Tech	6,22	6,26	6,15	-0,07	-1,11%	12,02M	00:29:59
Lanzhou Minbai Shareholding	4,78	4,82	4,72	-0,06	-1,24%	7,17M	00:29:54
Chongqing Department Store	21,78	22,20	21,62	-0,54	-2,42%	2,87M	00:29:56
COFCO Tunhe Sugar	14,69	14,78	14,50	+0,08	+0,55%	11,88M	00:29:55
Liaoning Cheng Da	11,54	11,66	11,53	-0,13	-1,11%	5,15M	00:29:53
ShanXi Coking	4,20	4,20	4,11	+0,05	+1,21%	20,46M	00:29:54
HUAYU Auto	20,16	20,40	20,10	-0,27	-1,32%	8,13M	00:29:59
Changchun Faway Auto	10,31	10,48	10,28	-0,13	-1,25%	5,26M	00:29:40
Hua Yuan Property	2,630	2,660	2,420	-0,060	-2,23%	230,72M	00:29:59
Datang HuaYin Electric	7,950	7,990	7,490	+0,450	+6,00%	151,74M	00:29:59
Wingtech Technology	31,43	31,56	31,00	+0,25	+0,80%	14,18M	00:29:58
Jiangsu SOPO Chemical	8,69	9,28	8,59	-0,85	-8,91%	29,96M	00:29:59
Shanghai Industrial Dev	5,39	5,53	5,38	+0,02	+0,37%	13,52M	00:29:53
Tibet Tourism	21,20	22,00	19,44	+0,90	+4,43%	28,98M	00:29:59
Jiangzhong Pharm	26,61	27,12	26,44	-0,35	-1,30%	2,67M	00:29:55
HNA Technology A	3,870	3,930	3,790	+0,030	+0,78%	26,05M	00:29:58
Shanghai Jin Jiang Hotels A	27,28	27,33	26,67	+0,22	+0,81%	6,07M	00:29:55
Xiamen ITG	6,27	6,30	6,26	0,00	0,00%	7,28M	00:29:56
Inspur Software	16,85	16,99	16,15	+0,36	+2,18%	13,79M	00:29:59
Changjiang Media	8,72	8,76	8,68	-0,03	-0,34%	6,05M	00:29:57
Geo-Jade Petroleum	5,210	5,260	5,130	+0,040	+0,77%	154,76M	00:29:59
Avic Shenyang Aircraft	51,08	51,15	50,49	+0,15	+0,30%	12,46M	00:03:07
Anhui Heli	17,42	17,44	17,21	+0,06	+0,35%	5,26M	00:29:58
Top Choice Medical Investment	41,27	41,35	40,38	+0,06	+0,15%	6,82M	00:29:57
China Marine Information Electronics	24,58	24,70	24,36	+0,26	+1,07%	3,84M	00:29:51
AVIC Heavy Machinery	16,91	16,93	16,61	+0,33	+1,99%	11,58M	00:00:09
Ningbo Fubang	17,39	17,81	17,22	-0,44	-2,47%	8,76M	00:29:44
Wuhan Xianglong Power	14,94	15,02	14,56	+0,01	+0,07%	7,16M	00:29:55
GuangYuYuan Herbal Medicine	17,43	17,52	17,24	+0,08	+0,46%	2,8M	00:28:16
Tibet Urban Dev	22,45	23,47	22,01	-0,02	-0,09%	31,63M	00:29:57
Wuhan Hanshang	8,70	8,73	8,63	0,00	0,00%	1,39M	00:29:46
Eastern Communications A	16,77	16,96	16,62	+0,03	+0,18%	46,39M	00:29:58
Shandong Xinchao Energy	5,850	5,920	5,820	-0,010	-0,17%	16,78M	00:29:57
Jiangsu Zongyi	5,86	5,96	5,77	+0,08	+1,38%	20,47M	00:29:57
Xinjiang Youhao	6,38	6,42	6,32	-0,01	-0,16%	2,39M	00:29:34
Sichuan Swellfun	32,91	32,91	32,55	+0,21	+0,64%	1,12M	00:29:33
GD Power Dev	4,850	4,860	4,810	+0,030	+0,62%	63,75M	00:29:58
Shanxi Xinghuacun Fen Wine	140,23	140,51	137,81	+0,73	+0,52%	2,71M	00:11:18
Luxin Venture	21,65	21,73	21,20	+0,32	+1,50%	10,02M	00:29:57
Luyin Investment	7,79	8,16	7,48	+0,34	+4,56%	22,94M	00:29:52
Yinchuan Xinhua Commercial	17,72	17,96	17,42	-0,08	-0,45%	4,3M	00:29:58
CMST Dev	5,32	5,35	5,31	-0,02	-0,38%	7,5M	00:29:31
Shandong Lukang Pharm	8,24	8,27	8,21	-0,01	-0,12%	3,89M	00:29:52
Zhejiang China Textile	3,72	3,74	3,65	+0,06	+1,64%	5,61M	00:29:45
BEH Property	12,74	12,86	11,60	+0,29	+2,33%	21,52M	00:29:57
Yunnan Coal Energy	3,93	3,94	3,89	+0,01	+0,26%	11,03M	00:29:43
Zhangjiagang Freetrade Tech	3,60	3,61	3,58	0,00	0,00%	6,8M	00:29:46
Zhejiang Qianjiang Bio	6,06	6,33	6,01	-0,22	-3,50%	13,14M	00:29:58
Insigma	9,31	9,49	9,18	-0,05	-0,53%	24,9M	00:29:51
Ningbo Marine	3,62	3,64	3,60	+0,01	+0,28%	6,51M	00:17:31
Tian Jin Global	5,08	5,08	4,58	+0,46	+9,96%	57,89M	00:29:58
Huaxin Cement A	22,87	23,16	22,80	-0,14	-0,61%	3,8M	00:12:23
Fujian Cement	5,64	5,69	5,58	+0,05	+0,89%	4,78M	00:29:45
ENN Ecological	20,71	21,08	20,70	0,00	0,00%	6,38M	00:29:58
Jiangsu Yueda Invest	5,20	5,21	5,15	+0,02	+0,39%	4,35M	00:29:35
Jinan High tech Development	2,93	2,94	2,90	-0,01	-0,34%	7,49M	00:29:40
Maanshan Iron & Steel	3,960	4,010	3,940	-0,050	-1,25%	23,76M	00:29:58
Shen Ma Industry	8,64	8,75	8,61	0,00	0,00%	7,97M	00:29:57
North China Pharm	5,45	5,50	5,41	-0,04	-0,73%	9,69M	00:29:49
Hangzhou Jiebai	7,79	7,82	7,66	+0,04	+0,52%	5,3M	00:29:50
Zhonglu A	8,47	8,48	8,38	+0,03	+0,36%	1,59M	00:29:51
Shanghai Tunnel	6,17	6,19	6,13	+0,01	+0,16%	7,47M	00:07:10
Shanghai Material Trading A	10,00	10,04	9,81	+0,18	+1,83%	2,88M	00:29:59
Shanghai Yimin Commerce	3,96	3,99	3,95	-0,02	-0,50%	3,33M	00:29:35
Shanghai Xinhua Media	5,98	6,04	5,88	+0,05	+0,84%	5,54M	00:29:35
DLG Exhibitions Events	9,54	9,54	9,40	+0,04	+0,42%	2,53M	00:29:57
Shanghai Bailian A	8,26	8,48	8,24	+0,03	+0,37%	10,24M	00:29:54
Maoye Commercial	5,23	5,26	5,17	-0,05	-0,95%	6,85M	00:29:58
HPGC Renmintongtai Pharm	9,86	9,89	9,74	+0,01	+0,10%	5,18M	00:29:57
Sunny Loan Top	8,81	8,87	8,75	-0,01	-0,11%	2,08M	00:29:54
Shaanxi TV Network	3,48	3,59	3,47	-0,02	-0,57%	7,85M	00:29:48
Shanghai No1 Pharm	11,49	11,51	11,28	+0,07	+0,61%	1,71M	00:29:58
Shanghai Shentong Metro	8,23	8,24	8,16	0,00	0,00%	1,46M	00:29:59
Shanghai Mechanical & Electrical A	22,59	22,97	22,56	-0,29	-1,27%	4,92M	00:29:58
Shanghai Join Buy	10,28	10,55	9,95	+0,20	+1,98%	12,69M	00:29:55
Shanghai Diesel Engine A	9,46	9,68	9,22	-0,12	-1,25%	15,18M	00:29:58
Sichuan Changhong Electric	9,240	9,380	9,160	+0,030	+0,33%	71,97M	00:29:59
Shang Gong A	9,61	9,62	9,53	+0,05	+0,52%	4,49M	00:29:49
Inner Mongolia Jinmei Chemical Tech	3,45	3,49	3,39	+0,01	+0,29%	29,69M	00:29:58
Shanghai Baosight Software A	22,82	23,16	22,75	-0,10	-0,44%	9,34M	00:29:52
Shanghai Tongji Tech	12,17	12,20	12,00	-0,01	-0,08%	1,9M	00:29:43
Chongqing Wanli New Energy	14,91	15,18	14,33	+0,12	+0,81%	5,22M	00:29:56
Shanghai Lingang A	9,33	9,51	9,30	-0,20	-2,10%	16,76M	00:29:59
Shanghai Haixin A	8,51	8,64	8,44	+0,01	+0,12%	9,61M	00:29:58
Longjian Road & Bridge	4,02	4,02	3,90	+0,06	+1,52%	7,59M	00:29:51
Jiangsu Chunlan Refrigerating	5,10	5,11	5,03	+0,04	+0,79%	3,96M	00:29:51
Aerospace Cf	21,29	21,82	20,38	+0,91	+4,47%	40,36M	00:29:59
Ningbo Zhongbai	11,98	12,07	11,90	-0,05	-0,42%	1,28M	00:29:35
Inzone Group	5,59	5,65	5,56	-0,04	-0,71%	3,04M	00:29:47
Wangfujing	12,20	12,24	12,13	-0,05	-0,41%	6,28M	00:29:49
FESCO Group	16,33	16,39	16,28	+0,01	+0,06%	1,37M	00:29:52
MengDian HuaNeng Power	4,630	4,660	4,600	-0,010	-0,22%	27,42M	00:29:52
Baida Group	11,41	11,47	11,25	-0,04	-0,35%	3M	00:29:49
Starlake Bioscience	6,91	6,94	6,88	-0,02	-0,29%	8,74M	00:29:47
Tonghua Dongbao Pharm	10,09	10,33	9,99	-0,06	-0,59%	50,89M	00:29:56
Guangdong Meiyan Jixiang	3,46	3,48	3,38	+0,06	+1,77%	50,14M	00:29:58
Far East Smarter Energy	15,53	15,63	14,87	+0,83	+5,65%	79,2M	00:29:58
Sinopec Oilfield	2,680	2,680	2,640	+0,030	+1,13%	93,52M	00:29:58
Shanghai Milkground Food Tech	19,92	20,02	19,10	+0,67	+3,48%	7,19M	00:29:50
Yunnan Bowin Tech	7,99	8,01	7,85	+0,02	+0,25%	1,52M	00:29:49
Jonjee Hi-tech	21,47	21,47	20,41	+1,95	+9,99%	58,8M	00:29:58
MeiHua Holdings	10,79	10,89	10,71	-0,10	-0,92%	24,78M	00:29:59
Tianjin Capital	6,07	6,09	6,03	0,00	0,00%	5,34M	00:29:48
Dongfang Electric A	41,63	42,99	40,96	-0,09	-0,22%	63,21M	00:29:59
Triumph New Energy	10,09	10,17	9,74	+0,28	+2,85%	7,17M	00:29:57
China Aerospace	25,43	25,49	23,55	+2,01	+8,58%	197,94M	00:29:59
Chengdu B-ray Media	5,08	5,11	5,04	+0,03	+0,59%	13,13M	00:29:56
Jilin Yatai	1,58	1,58	1,55	+0,01	+0,64%	21,33M	00:29:35
Ningbo Shanshan	14,49	14,91	14,37	-0,21	-1,43%	62,21M	00:29:59
Hongfa Tech	28,71	28,86	28,01	+0,16	+0,56%	13,02M	00:29:59
SDIC Power	13,39	13,65	13,26	+0,19	+1,44%	25,04M	00:29:58
Inner Mongolia Yili	25,54	25,57	25,28	+0,15	+0,59%	22,43M	00:29:59
Xinjiang Joinworld	8,77	8,91	8,70	+0,07	+0,81%	21,46M	00:29:54
Nanjing Chemical Fibre	15,12	15,37	14,77	+0,22	+1,48%	2,95M	00:29:52
AECC Aviation Power	50,70	50,79	48,88	+0,93	+1,87%	15,76M	00:03:07
Guangzhou Guangri Stock	9,89	10,12	9,88	-0,20	-1,98%	6,43M	00:29:59
Shanghai Zhangjiang Hi-Tech	37,13	37,28	36,74	+0,09	+0,24%	11,23M	00:29:58
Xiamen Airport	16,22	16,30	16,19	-0,01	-0,06%	854,98K	00:29:44
China Yangtze Power	26,77	26,83	26,42	+0,39	+1,48%	59,18M	00:29:25
Shandong Binzhou Bohai Piston	5,32	5,32	5,21	+0,06	+1,14%	8,88M	00:29:52
Zhuzhou Smelter	24,30	24,30	24,30	+2,21	+10,01%	3,52M	00:29:49
SDIC Zhonglu Fruit Juice	22,17	22,47	21,16	+1,46	+7,05%	13,02M	00:29:54
Yueyang Forest & Paper	4,80	4,84	4,75	-0,01	-0,21%	11,37M	00:29:35
Fortune Ng Fung Food Hebei	5,42	5,51	5,40	-0,07	-1,27%	5,37M	00:29:37
Shandong Bohui Paper	6,72	6,74	6,51	+0,13	+1,97%	7,71M	00:29:58
Inner Mongolia First Machinery	15,03	15,05	14,85	+0,12	+0,81%	13,18M	00:29:59
Hunan Chen Dian Dev	9,96	10,07	9,81	+0,12	+1,22%	3,74M	00:29:56
Sinoma Engineering	10,64	10,76	10,53	+0,08	+0,76%	16,08M	00:29:58
Anhui Hengyuan Coal and Electricity	7,20	7,27	7,15	0,00	0,00%	6,46M	00:29:57
Baosheng	7,52	7,58	7,25	+0,29	+4,01%	31,34M	00:29:53
Hunan New Wellful	5,69	5,77	5,65	-0,02	-0,35%	8,81M	00:29:37
Jianmin Pharm	33,01	33,05	32,15	-0,36	-1,08%	2,41M	00:29:55
Mayinglong Pharm	24,94	24,99	24,66	+0,18	+0,73%	1,95M	00:29:54
Jointown Pharm	5,31	5,34	5,21	+0,05	+0,95%	23,63M	00:29:55
Tangshan Port	4,800	4,940	4,800	-0,060	-1,24%	26,63M	00:29:59
Guangan	4,84	4,84	4,42	+0,44	+10,00%	99,32M	00:29:53
BGRIMM Science and Tech	23,09	23,15	22,69	+0,16	+0,70%	1,66M	00:29:43
Jiangsu High Hope	2,97	2,98	2,91	+0,03	+1,02%	10,62M	00:29:42
Ningbo Thermal Power	5,89	5,94	5,57	+0,27	+4,80%	77,51M	00:29:57
Whirlpool China	10,62	10,71	10,51	+0,03	+0,28%	4,26M	00:29:51
Shaanxi Construction Machinery	4,21	4,32	4,17	-0,10	-2,32%	19,34M	00:29:52
Huaibei Mining Holdings	13,13	13,41	12,96	-0,12	-0,91%	14,99M	00:29:55
Zhewen Interactive	11,32	11,55	10,81	+0,54	+5,01%	166,95M	00:29:59
Zhejiang Hangmin	7,42	7,49	7,38	+0,02	+0,27%	4,28M	00:29:50
Chifeng Jilong Gold Mining	43,84	44,62	43,02	+0,42	+0,97%	28,5M	00:29:59
Anhui Sun Create Electronics	24,59	24,64	24,29	+0,30	+1,24%	2,44M	00:29:54
Guizhou Wire Rope	12,03	12,11	11,95	-0,02	-0,17%	2,08M	00:29:39
China Southern Power Grid Energy Storage	14,15	14,19	14,00	-0,01	-0,07%	11,91M	00:29:55
Kailuan Energy Chemical	5,65	5,70	5,60	-0,01	-0,18%	6,03M	00:29:46
China Merchants Securities	15,67	15,76	15,64	-0,04	-0,26%	15,68M	00:29:57
Jinneng Holding Shanxi Coal Industry	16,84	17,32	16,71	-0,09	-0,53%	6,96M	00:29:55
Gem-Year Industrial	6,71	6,74	6,19	+0,52	+8,40%	63,75M	00:29:47
Liuzhou Iron & Steel	4,63	4,68	4,60	-0,01	-0,22%	5,88M	00:29:43
Chongqing Iron Steel	1,410	1,420	1,400	0,000	0,00%	40,44M	00:29:54
Daqin Railway	5,23	5,26	5,23	-0,02	-0,38%	28,93M	00:29:53
Jinling Hotel	8,35	8,38	7,91	+0,23	+2,83%	15,59M	00:29:53
Jiangsu Lianyungang Port	4,81	4,82	4,80	-0,02	-0,41%	2,63M	00:29:47
Bank of Nanjing	11,21	11,27	11,08	+0,10	+0,90%	24M	00:29:47
Wenfeng Great World Chain	2,45	2,48	2,39	+0,02	+0,82%	58,27M	00:29:59
Baotailong New Materials	3,16	3,16	3,09	+0,01	+0,32%	26,45M	00:29:58
Xian LONGi Silicon Materials	17,77	17,80	17,35	+0,33	+1,89%	97,3M	00:29:59
Ningbo Zhoushan Port	3,84	3,85	3,81	0,00	0,00%	18,95M	00:29:56
First Tractor	12,85	12,86	12,58	+0,18	+1,42%	4,22M	00:29:52
Sailun Jinyu	13,67	13,79	13,60	+0,04	+0,29%	11,47M	00:29:58
Sanjiang Shopping Club	14,13	14,19	13,90	0,00	0,00%	4,98M	00:29:51
Ningbo Boway Alloy Material	20,59	20,98	20,17	+0,35	+1,73%	14,59M	00:29:47
Chongqing Water	4,36	4,37	4,35	0,00	0,00%	2,45M	00:29:59
China South Media	11,13	11,14	11,01	+0,02	+0,18%	5,04M	00:29:54
Pacific Securities	3,83	3,85	3,81	+0,01	+0,26%	46,52M	00:29:54
Jiangsu Hengli Hydraulic	103,52	105,70	102,73	-1,87	-1,77%	4,61M	00:29:57
Beijing Haohua Energy Resource	8,20	8,32	8,09	+0,02	+0,24%	9,9M	00:29:54
China First Heavy Industries	4,300	4,300	4,180	+0,080	+1,90%	42,7M	00:29:58
Sichuan Expressway	6,08	6,15	5,99	+0,07	+1,17%	9,23M	00:29:59
Air China A	6,99	7,06	6,92	+0,07	+1,01%	72,57M	00:29:53
China National Chemical	8,57	8,64	8,50	0,00	0,00%	53,58M	00:29:58
China Hainan Rubber	6,66	6,67	6,47	+0,17	+2,62%	20,76M	00:29:59
Beijing Sifang Automation	47,78	48,50	46,98	-0,35	-0,73%	17,31M	00:29:59
Shenzhen Gas	6,79	6,84	6,76	-0,01	-0,15%	14,94M	00:29:58
Hangzhou Advance Gearbox	14,90	14,90	14,70	+0,14	+0,95%	2,44M	00:29:33
Heilongjiang Transport	3,26	3,26	3,22	+0,02	+0,62%	7,73M	00:29:38
Jiangsu Jiangnan Water	5,60	5,62	5,58	0,00	0,00%	2,72M	00:29:59
Jiangsu SINOJIT Wind Energy	6,230	6,280	6,140	+0,020	+0,32%	43,62M	00:29:55
Jiangsu Linyang Energy	6,23	6,37	6,21	-0,15	-2,35%	26,4M	00:29:58
Shaanxi Coal Industry	24,35	25,07	24,22	-0,45	-1,82%	28,84M	00:29:58
Universal Scientific Industrial	40,07	40,90	39,38	-0,11	-0,27%	33,71M	00:29:59
Industrial Bank	18,45	18,46	18,37	+0,05	+0,27%	51,95M	00:29:57
Bank of Beijing	5,44	5,45	5,40	+0,02	+0,37%	37,98M	00:29:57
China XD Electric	17,21	17,29	16,76	+0,02	+0,12%	134,73M	00:29:59
China Railway Construction	6,92	6,93	6,91	-0,01	-0,14%	27,05M	00:29:47
Sichuan Em Tech	35,88	36,65	35,47	-0,85	-2,31%	43,07M	00:29:58
Junzheng Energy & Chemical	5,26	5,29	5,19	+0,03	+0,57%	29,17M	00:29:59
TongKun Group	19,73	20,48	19,19	+0,11	+0,56%	20,68M	00:29:55
Guangzhou Automobile A	7,24	7,25	7,20	0,00	0,00%	5,36M	00:29:47
Camel Group	10,36	10,48	10,29	-0,05	-0,48%	24,9M	00:29:54
360 Security Technology	11,20	11,26	10,98	+0,17	+1,54%	52,78M	00:29:59
New China Life Insurance	63,99	64,36	63,50	-0,28	-0,44%	11,42M	00:29:55
Bros Eastern	8,07	8,25	7,98	+0,10	+1,25%	8,04M	00:29:55
Ye Chiu Metal Recycling	4,130	4,170	4,090	-0,020	-0,48%	53,99M	00:29:55
Agricultural Bank China A	7,18	7,22	7,04	+0,12	+1,70%	223,66M	00:29:59
Ping An Insurance	58,28	58,50	57,74	+0,36	+0,62%	34,56M	00:29:22
Bank of Communications Co Ltd	7,03	7,03	6,94	+0,07	+1,01%	78,26M	00:29:39
Guangshen Railway	3,04	3,05	3,03	0,00	0,00%	13,61M	00:29:58
XiAn Shaangu Power	9,26	9,62	9,13	-0,83	-8,23%	31,38M	00:29:55
Industrial Securities	6,03	6,04	5,98	+0,05	+0,84%	60,43M	00:29:51
China Railway A	5,29	5,32	5,28	-0,03	-0,56%	64,56M	00:29:59
ICBC	7,55	7,55	7,42	+0,11	+1,48%	120,92M	00:05:59
Quzhou DFP New Material	4,73	4,76	4,64	+0,05	+1,07%	24,45M	00:29:51
Jilin Expressway	2,800	2,810	2,790	0,000	0,00%	8,24M	00:29:55
Shanghai DZH	10,97	11,04	10,75	+0,20	+1,86%	17,96M	00:29:58
Soochow Securities	8,29	8,36	8,27	+0,01	+0,12%	14,78M	00:29:59
Joeone	10,82	10,84	10,65	+0,14	+1,31%	3,36M	00:29:57
Ningbo Sanxing Medical Electric	25,75	26,12	25,65	-0,50	-1,91%	11,8M	00:29:59
Shanghai Pharm	16,94	17,01	16,89	-0,05	-0,29%	4,05M	00:29:55
CITIC Heavy Industries	6,32	6,33	6,21	+0,05	+0,80%	15,28M	00:29:56
Shanghai Guangdian Electric	4,83	4,84	4,76	+0,02	+0,42%	14,41M	00:29:44
Beijing North Star A	1,86	1,95	1,85	-0,04	-2,11%	70,85M	00:00:11
Aluminum Corp of China	12,29	12,60	12,23	-0,40	-3,15%	194,43M	00:29:59
China Pacific Insurance	37,40	37,58	37,17	+0,06	+0,16%	16,04M	00:29:59
Metallurgical Corporation of China	2,970	2,980	2,960	-0,010	-0,34%	46,26M	00:29:06
China Life Insurance A	37,56	37,68	37,35	+0,04	+0,11%	6,71M	00:29:58
Great Wall Motor A	20,84	20,97	20,65	+0,11	+0,53%	6,93M	00:29:57
Zhuzhou Kibing	6,15	6,22	5,96	+0,25	+4,24%	75,89M	00:29:57
Pingdingshan Tianan Coal	7,74	7,86	7,67	-0,13	-1,65%	20,32M	00:25:11
China State Construction	4,88	4,93	4,88	-0,06	-1,22%	183,8M	00:29:16
Power Construction Corp of China	5,80	5,82	5,70	+0,09	+1,58%	222,17M	00:29:57
Henan Mingtai Al.Industrial	17,33	17,45	17,18	-0,25	-1,42%	20,39M	00:29:57
Befar Group	5,06	5,12	5,01	+0,01	+0,20%	21,55M	00:29:59
Huatai Securities	19,00	19,14	18,96	-0,07	-0,37%	40,16M	00:29:52
Shanxi LuAn Energy	13,16	13,50	13,03	-0,20	-1,50%	17,26M	00:29:55
Fengfan Power	5,37	5,38	5,24	+0,09	+1,71%	11,91M	00:29:50
ZCZL Industrial Tech	20,01	20,14	19,90	+0,07	+0,35%	6,81M	00:29:56
Jihua Group	2,95	2,97	2,92	+0,01	+0,34%	15,53M	00:29:58
Shanghai Electric	8,09	8,10	8,03	+0,02	+0,25%	48,1M	00:29:59
CRRC A	6,13	6,16	6,12	-0,02	-0,33%	57,45M	00:29:58
Chongqing Qianli Tech	10,14	10,27	9,91	+0,14	+1,40%	14,59M	00:29:59
Everbright Securities	15,48	15,52	15,44	0,00	0,00%	8,51M	00:29:47
Ningbo Construction	5,67	5,71	5,61	-0,04	-0,70%	37,58M	00:29:45
Lanpec Tech	9,20	9,22	9,05	+0,13	+1,43%	3,3M	00:11:08
Changzhou Xingyu Auto Lighting	131,75	134,00	131,30	-1,35	-1,01%	1,58M	00:29:55
China Communications Construction	7,46	7,49	7,44	-0,04	-0,53%	16,04M	00:29:57
Anhui Xinhua Media	6,09	6,10	6,06	-0,01	-0,16%	4,26M	00:29:59
China Oilfield A	15,16	15,26	15,03	-0,09	-0,59%	10,98M	00:26:42
China Everbright Bank	3,18	3,19	3,17	0,00	0,00%	43,39M	00:29:59
PetroChina A	11,44	11,53	11,30	-0,09	-0,78%	84,2M	19/04
Cosco Shipping Dev	2,730	2,730	2,680	+0,010	+0,37%	50,01M	00:29:59
Liaoning Port	1,640	1,640	1,620	+0,010	+0,61%	51,32M	00:29:56
Jangho Group	9,75	9,79	9,42	+0,26	+2,74%	4,9M	00:29:58
Founder Securities	7,04	7,08	7,02	0,00	0,00%	30,2M	00:29:50
China Merchants Energy Shipping	18,70	19,06	18,13	+0,15	+0,81%	92,97M	00:29:59
Zhejiang Chint Electrics	33,00	33,18	32,29	+0,48	+1,48%	19,46M	00:29:59
China International Travel	67,36	67,41	66,01	+0,57	+0,85%	14,82M	00:29:59
Asian Star	10,72	10,73	10,52	+0,25	+2,39%	23,8M	00:29:59
China Coal Energy	16,19	16,61	16,00	-0,19	-1,16%	24,37M	00:29:59
Zijin Mining A	34,98	35,29	34,78	+0,25	+0,72%	141,47M	00:29:59
Beijing Jingyuntong Tech	4,59	4,65	4,31	+0,19	+4,32%	130,59M	00:29:59
Jiangsu Phoenix Publishing	9,99	9,99	9,89	+0,06	+0,60%	5,46M	00:29:53
JiShi Media	2,990	3,010	2,950	+0,010	+0,34%	49,21M	00:29:58
China Construction Bank Co	9,72	9,77	9,39	+0,31	+3,29%	99,44M	00:29:58
Jinduicheng Molybdenum	20,17	20,30	19,52	+0,55	+2,80%	26,77M	19/04
China Auto Engineering	17,47	17,55	17,17	+0,12	+0,69%	3,08M	00:25:31
BBMG A	1,73	1,75	1,72	-0,01	-0,57%	26,03M	00:29:58
Guangxi Fenglin Wood	2,490	2,530	2,410	+0,010	+0,40%	30,78M	00:29:59
China Citic Bank A	8,29	8,33	8,16	+0,10	+1,22%	23,75M	00:29:57
China Coal Xinji Energy	7,47	7,57	7,37	-0,03	-0,40%	24,77M	00:29:55
COSCO Shipping	14,64	14,73	14,62	-0,08	-0,54%	34,16M	00:29:59
Yonghui Superstores	3,98	4,11	3,95	-0,13	-3,16%	182,99M	00:29:58
Datang International Power A	3,960	3,960	3,870	+0,070	+1,80%	102,6M	00:26:43
Northern United Publishing	7,93	7,95	7,68	-0,01	-0,13%	10,06M	00:29:45
People.Cn	20,12	20,22	19,64	+0,39	+1,98%	16,26M	00:29:54
Zhejiang Aokang Shoes	9,18	9,37	9,15	-0,12	-1,29%	3,24M	00:29:40
Epoxy Base Electronic	13,16	13,48	12,88	+0,22	+1,70%	68,17M	00:28:57
China Wafer Level CSP	31,17	31,61	31,00	-0,07	-0,22%	31,03M	00:29:59
Xilinmen Furniture	12,96	12,97	12,44	+0,43	+3,43%	12,98M	00:29:59
Sichuan Hebang Biotechnology	3,230	3,290	3,100	+0,110	+3,53%	257,03M	00:03:26
Beijing Cuiwei Tower	12,49	12,56	12,30	+0,08	+0,65%	14,63M	00:29:58
Foshan Haitian Food	40,36	40,45	39,72	+0,42	+1,05%	8,45M	00:29:58
Sunway Ltd	7,87	7,87	7,72	+0,11	+1,42%	5,41M	00:29:31
Jinzhou Jixiang Molybdenum	12,75	13,20	12,61	-0,10	-0,78%	26,75M	00:29:59
CTS International Logistics	5,65	5,65	5,61	+0,02	+0,36%	4,99M	00:29:32
Bohai Ferry	9,25	9,26	9,21	+0,03	+0,33%	1,58M	00:29:36
Yingliu Electr	71,46	71,96	68,58	+0,36	+0,51%	11,94M	00:29:58
Solareast Holdings	8,77	8,79	8,65	+0,01	+0,11%	10,4M	00:29:54
Neway Valve Suzhou	56,32	56,32	54,29	+5,12	+10,00%	5,18M	00:29:38
Loncin Motor	15,37	15,58	14,55	-0,23	-1,47%	46,43M	00:29:59
CMOC	20,25	20,65	20,13	+0,02	+0,10%	142,75M	00:29:59
Shanghai Shenqi Pharm B	0,490	0,490	0,487	-0,001	-0,20%	37,98K	00:05:50
Shanghai Chlor-Alkali Chemical B	0,681	0,690	0,681	-0,008	-1,16%	949,7K	00:29:23
Shanghai Huayi B	0,528	0,535	0,528	-0,002	-0,38%	11K	00:27:24
Shanghai Phoenix B	0,390	0,390	0,389	0,000	0,00%	47,5K	00:19:06
Shanghai Haixin B	0,274	0,275	0,273	-0,001	-0,36%	55,4K	00:25:03
Shanghai Highly B	0,571	0,576	0,570	-0,003	-0,52%	279,2K	00:29:09
Shanghai Jinqiao Export B	0,773	0,776	0,771	0,000	0,00%	116,7K	00:27:03
Shanghai Waigaoqiao Free Trade Zone B	0,692	0,697	0,691	-0,001	-0,14%	78,8K	00:29:51
Shanxi Guoxin Energy B	0,212	0,213	0,210	-0,003	-1,40%	194,39K	00:25:34
Zhonglu B	0,357	0,357	0,357	-0,003	-0,83%	3,5K	00:11:58
Shanghai Diesel Engine B	0,386	0,387	0,381	0,000	0,00%	1,02M	00:29:41
Inner Mongolia Jinmei Chemical Tech B	0,174	0,177	0,171	+0,003	+1,75%	348,28K	00:26:12
Shanghai Sanmao Enterprise B	0,707	0,713	0,701	+0,007	+1,00%	17,1K	19/04
Shanghai Bailian B	0,493	0,497	0,493	+0,001	+0,20%	61,6K	00:27:23
Shang Gong B	0,350	0,350	0,346	+0,001	+0,29%	36K	00:09:07
Shanghai Baosight Software B	1,011	1,019	1,010	-0,007	-0,69%	293,9K	00:29:48
Shanghai Material Trading B	0,361	0,364	0,361	-0,003	-0,82%	76,8K	00:28:18
Shanghai Lingang B	0,650	0,655	0,649	-0,002	-0,31%	62,5K	00:27:20
Shanghai Jinjiang International Travel	1,116	1,131	1,116	-0,006	-0,54%	37,2K	00:20:38
Shanghai Lujiazui Finance B	0,405	0,405	0,402	0,000	0,00%	219K	00:00:56
ERDOS Resources B	1,259	1,271	1,252	-0,001	-0,08%	438,76K	00:28:33
Huadian Ener-B	0,167	0,168	0,167	0,000	0,00%	342,5K	00:29:45
HNA Tech B	0,228	0,229	0,226	-0,002	-0,87%	24,4K	00:15:53
Shanghai Huili Building Materials	0,576	0,588	0,570	-0,014	-2,37%	355,8K	00:29:14
Greattown B	0,243	0,243	0,240	0,000	0,00%	12,5K	00:29:35
Shanghai Zhenhua Heavy Industries B	0,269	0,270	0,266	+0,002	+0,75%	601,2K	00:28:33
Inner Mongolia Yitai Coal	2,221	2,224	2,213	+0,006	+0,27%	795,84K	00:29:32
Shanghai Jin Jiang Hotels B	1,507	1,510	1,503	0,000	0,00%	56,7K	00:27:42
Eastern Communications B	0,527	0,527	0,518	+0,006	+1,15%	1,23M	00:29:51
Huangshan Tourism B	0,707	0,708	0,703	-0,002	-0,28%	205,07K	00:26:01
Shanghai Kai Kai B	0,442	0,442	0,438	-0,002	-0,45%	200	19/04
Hainan Airlines B	0,250	0,252	0,250	-0,003	-1,19%	46,3K	00:26:57
Inesa Intelligent Tech B	0,760	0,764	0,756	0,000	0,00%	354,29K	00:29:56
Dazhong Transportation B	0,188	0,188	0,187	0,000	0,00%	108,64K	00:12:21
Lao Feng Xiang B	3,35	3,35	3,34	0,00	-0,12%	82,48K	00:28:31
Shanghai Jin Jiang Invest B	0,478	0,479	0,476	0,000	0,00%	53,59K	00:18:28
Shanghai Mechanical & Electrical B	1,425	1,425	1,405	+0,010	+0,71%	140,4K	00:22:22
China Resources D-C Pharm	18,20	18,29	18,14	-0,10	-0,55%	5,15M	00:29:59
Xinjiang Tianye	6,04	6,12	6,01	-0,11	-1,79%	11,89M	00:29:58
Xiamen C&D	8,77	9,02	8,75	-0,23	-2,56%	11,87M	00:29:59
China Resources and Environment	3,78	3,79	3,75	-0,01	-0,26%	4,22M	00:26:00
Xinjiang Guannong	11,23	11,38	11,10	-0,19	-1,66%	8,97M	00:29:58
Guanghui Energy	6,14	6,23	6,10	-0,01	-0,16%	73,64M	00:25:12
Sinochem Equipment Tech Qingdao	8,00	8,02	7,86	+0,05	+0,63%	2,42M	00:29:43
Fujian Longxi Bearing	20,54	20,55	20,10	+0,30	+1,48%	4,18M	00:29:57
Fujian Dongbai	11,93	12,15	11,58	+0,02	+0,17%	58,99M	00:29:57
Zhengzhou Yutong Bus	36,00	36,66	35,50	-0,04	-0,11%	7,47M	00:29:55
Phenix Optical	20,89	21,20	20,81	-0,28	-1,32%	4,11M	00:29:48
Wuhan DDMC Culture	1,85	1,86	1,83	+0,01	+0,54%	15,64M	00:29:44
Wintime Energy	1,700	1,700	1,670	+0,020	+1,19%	368,86M	00:29:58
Chinese Universe Publish	8,32	8,48	8,27	-0,17	-2,00%	12,48M	00:29:45
HIIG Trinity	27,35	27,46	26,66	-0,46	-1,65%	7,87M	00:29:57
Bestsun Energy	3,98	4,00	3,97	0,00	0,00%	8M	00:29:53
Bright Real Estate	3,27	3,29	3,22	-0,02	-0,61%	15,01M	00:29:54
Top Energy Shanxi	6,68	6,68	6,57	+0,05	+0,75%	14,09M	00:29:59
Xinyu Iron & Steel	3,53	3,55	3,51	0,00	0,00%	23,28M	00:29:42
Yibin Paper	18,83	18,98	18,50	+0,12	+0,64%	1,66M	00:29:52
Zhewen Pictures	3,80	3,81	3,75	+0,03	+0,80%	10,4M	00:29:57
Shanghai Lianming Machinery	13,13	13,31	12,98	-0,17	-1,28%	1,39M	00:29:46
Zhejiang Shapuaisi Pharm	6,41	6,49	6,36	-0,10	-1,54%	5,7M	00:29:59
Guangdong Ellington Electronics	13,11	13,31	13,00	+0,02	+0,15%	22,23M	00:29:57
Zhejiang Jiuzhou Pharm	16,99	17,09	16,92	-0,03	-0,18%	5,1M	00:29:57
Ningbo Orient Wires and Cables	61,00	61,70	59,71	+0,95	+1,58%	8,41M	00:29:53
Lanzhou LS Heavy Equipment	9,90	9,95	9,82	0,00	0,00%	7,95M	00:29:57
Zhejiang Wansheng	12,81	13,26	12,57	-0,05	-0,39%	9,62M	00:29:56
China Design	7,56	7,64	7,54	+0,04	+0,53%	4,43M	00:29:52
Jiangsu Pacific Quartz	51,76	53,55	51,70	-0,04	-0,08%	14,75M	00:08:40
SEC Electric Machinery	26,22	26,48	25,92	-0,33	-1,24%	4,28M	00:29:46
Dawning Information Industry	92,01	94,28	90,30	+2,09	+2,32%	51,08M	00:29:59
JDM JingDa Machine Ningbo	13,91	14,27	13,60	+0,16	+1,16%	27,6M	00:29:58
Pengxin Mining	9,01	9,04	8,46	+0,53	+6,25%	55,26M	00:29:57
Beijing Wandong Medical Technology	14,91	15,09	14,64	+0,15	+1,02%	3,25M	00:29:35
Fujian Furi Electronics	11,71	11,80	11,56	+0,11	+0,95%	6,93M	00:06:54
Hengli Petrochemical	23,86	24,55	23,30	+0,53	+2,27%	20,16M	00:29:57
Qinghai Spring Med	2,94	2,94	2,83	+0,13	+4,63%	6,76M	00:29:45
Anhui Jianghuai Auto	46,91	47,43	45,82	+0,40	+0,86%	23,01M	00:29:53
Inmyshow Digital Technology	6,35	6,39	6,17	+0,15	+2,42%	41,95M	00:29:59
Zhejiang Whwh	6,00	6,06	5,94	0,00	0,00%	6,45M	00:29:57
Shanghai Shibei Hi-Tech A	4,84	4,85	4,79	-0,04	-0,82%	5,22M	00:29:42
Arcplus Group	21,25	21,48	20,80	-0,08	-0,38%	12,93M	00:29:56
Nanjing Xinjiekou	7,02	7,07	6,92	-0,05	-0,71%	9,43M	00:29:50
CSSC Offshore & Marine Engineering	30,14	30,54	29,85	+0,51	+1,72%	14,59M	00:29:59
China Hi-Tech	8,40	8,73	8,36	-0,20	-2,33%	11,35M	00:29:43
Fujian Haiqin Energy	12,39	12,49	12,10	+0,07	+0,57%	1,38M	00:29:26
Liaoning Hongyang Energy	3,87	3,88	3,80	+0,05	+1,31%	31,06M	00:29:55
Nanjing Panda Electro	13,60	13,65	13,38	+0,13	+0,97%	12M	00:29:57
Yaohua Pilkington Glass A	7,23	7,29	7,01	+0,23	+3,29%	6,78M	00:29:54
CETC Digital Technology	20,90	20,97	20,48	+0,39	+1,90%	6,14M	00:29:57
Avic Aviation Hi Tech	22,04	22,04	21,60	+0,38	+1,75%	10,25M	00:00:04
Harbin Hatou Invest	7,11	7,17	7,09	-0,01	-0,14%	41,09M	00:29:58
Chongqing Gas	5,26	5,28	5,24	-0,01	-0,19%	4,69M	00:29:57
Shaanxi Heimao Coking	3,93	3,93	3,87	+0,05	+1,29%	31,96M	00:29:53
CECEP Wind-Power	4,070	4,100	4,010	+0,010	+0,25%	129,86M	00:29:59
Kuaijishan Shaoxing Wine	18,95	18,98	18,77	+0,10	+0,53%	3,97M	00:29:46
Shanghai Beite Tech	50,94	52,00	50,70	-0,18	-0,35%	3,38M	00:29:50
Hefei Metalforming	22,22	22,22	21,64	+0,38	+1,74%	11M	00:29:57
Changbai Mountain Tourism	35,91	36,00	35,36	-0,13	-0,36%	2,59M	00:29:57
Chongqing Chuanyi Automation	19,66	19,91	19,53	-0,24	-1,21%	4,87M	00:29:58
Nanjing Kangni Mechanical & Electrical	6,81	6,85	6,79	-0,03	-0,44%	2,08M	00:29:54
Sinoma Energy Conservation	8,01	8,15	7,88	+0,11	+1,39%	6,21M	00:29:58
Guilin Fuda	13,94	14,24	13,91	-0,18	-1,27%	4,85M	00:29:46
HMT Xiamen Tech Materials	106,99	109,00	106,12	-1,28	-1,18%	9,59M	00:29:58
Guangxi Liuzhou Pharm	16,93	16,96	16,85	+0,02	+0,12%	1,36M	00:29:52
Jiangsu King's Luck Brewery	25,79	25,87	25,49	+0,08	+0,31%	4,59M	00:29:55
Jinhong Fashion	8,97	9,01	8,86	0,00	0,00%	1,41M	00:29:58
Liaoning Wellhope Agri-Tech	6,97	7,01	6,93	0,00	0,00%	1,99M	00:29:41
Hangzhou First PV Material	17,48	17,52	17,04	+0,29	+1,69%	25,16M	00:29:59
Hunan Fangsheng Pharm	10,30	10,38	10,24	-0,05	-0,48%	4,34M	00:29:35
Shanghai Shibei Hi-Tech B	0,166	0,168	0,166	-0,002	-1,19%	195,9K	00:07:06
Yaohua Pilkington Glass B	0,353	0,355	0,347	+0,005	+1,44%	122,8K	00:27:44
Hainan Mining	11,33	11,51	11,27	-0,08	-0,70%	13,59M	00:29:54
Spring Airlines	48,19	48,79	47,60	+0,76	+1,60%	4,23M	00:29:52
Western Region Gold	33,70	34,19	32,81	+0,63	+1,91%	13,52M	00:29:59
Chongqing Zaisheng Tech	15,51	15,69	14,80	+0,74	+5,01%	164,88M	00:28:55
Fulongma	19,08	19,10	18,81	+0,20	+1,06%	6,43M	00:29:54
Fujian Torch Electron Tech	35,30	35,47	34,51	+0,48	+1,38%	8,79M	00:29:55
Zhejiang Jasan Holding	13,50	13,72	13,32	-0,22	-1,60%	3,95M	00:29:56
Shanghai M&G Stationery	25,16	25,38	25,05	-0,21	-0,83%	1,81M	00:29:58
Noblelift Intelligent Equipment	20,66	20,69	20,40	+0,09	+0,44%	1,4M	00:29:53
Changzheng Engineering	46,89	48,00	45,41	+0,70	+1,52%	46,15M	00:29:59
Zhejiang Huayou Cobalt	65,64	66,65	64,95	-0,57	-0,86%	50,29M	00:29:59
Yifeng Pharmacy Chain	22,78	22,82	22,16	+0,33	+1,47%	3,65M	00:09:54
Guangzhou Holike Creative Home	13,22	13,31	13,05	-0,03	-0,23%	1,39M	00:29:55
Hangzhou Cable	25,35	26,27	24,13	+1,23	+5,10%	67,09M	00:29:59
Zhejiang ChiMin Pharm	10,41	10,51	10,17	-0,13	-1,23%	17,14M	00:29:58
Shenzhen Gongjin Electronics	14,82	15,01	14,65	-0,36	-2,37%	67,42M	00:29:59
Silvery Dragon Prestressed Materials	9,71	9,78	9,60	+0,01	+0,10%	7,41M	00:29:49
Well Lead Medical	13,18	14,40	13,05	-1,23	-8,54%	11,82M	00:29:44
Ningbo Jifeng Auto Parts	13,11	13,25	12,98	-0,06	-0,46%	4,18M	00:29:49
Orient Securities	9,34	9,39	9,18	0,00	0,00%	0	17/04
Changzhou Tenglong Auto Parts	13,74	13,99	13,20	+0,48	+3,62%	36,18M	00:29:55
Shanghai LongYun Media	16,65	16,72	16,40	+0,09	+0,54%	1,05M	00:29:46
Apple Flavor & Fragrance	11,34	11,50	11,26	-0,11	-0,96%	2,74M	00:29:42
Anhui Jiuhuashan Tourism	37,99	38,12	37,55	+0,07	+0,19%	1,15M	00:29:55
Zhejiang Dingli Machinery	50,36	50,99	50,15	-0,53	-1,04%	2,79M	00:29:49
ENC Digital Technology	10,80	10,91	10,78	-0,04	-0,37%	902,6K	00:25:25
Shandong Huapeng Glass	8,16	8,21	7,96	+0,34	+4,35%	8,97M	00:29:57
Beijing Dahao Tech	16,89	16,89	16,20	+1,54	+10,03%	15,09M	00:29:42
Liaoning Fu-An Heavy Industry	17,31	19,44	16,81	-1,21	-6,53%	44,38M	00:29:59
Shuifa Energas Gas	8,24	8,35	7,88	+0,54	+7,01%	44,05M	00:29:59
Heilongjiang ZBD Pharm	6,67	6,74	6,61	-0,03	-0,45%	7,74M	00:29:59
Zhejiang Shengyang Tech	13,98	14,13	13,52	+0,39	+2,87%	8,86M	00:29:50
Thinker Agricultural Machinery	5,52	5,52	5,22	+0,26	+4,94%	2,6M	00:27:39
Shenzhen Ellassay Fashion	10,45	10,56	10,16	+0,25	+2,45%	8,99M	00:29:56
QuMei Home Furnishings	3,35	3,38	3,31	-0,01	-0,30%	5,49M	00:29:59
LBX Pharmacy Chain JSC	13,70	13,72	13,55	-0,03	-0,22%	3,23M	00:29:48
Kingclean Electric	27,15	27,41	26,95	+0,16	+0,59%	1,34M	00:29:54
Anhui Guangxin Agrochemical	13,63	13,82	13,31	-0,19	-1,38%	8,49M	00:29:46
Shanghai Xintonglian Packaging	10,54	10,58	10,34	+0,06	+0,57%	2,26M	00:29:59
Harbin VITI Electronics	4,44	4,48	4,40	-0,03	-0,67%	5,75M	00:29:57
Shinghwa Advanced Material	96,68	99,88	95,80	-1,37	-1,40%	11,87M	00:29:59
Shanghai Runda Medical Tech	13,76	13,92	12,72	+0,94	+7,33%	26,37M	00:29:59
Anhui Yingjia Distillery	34,73	34,85	34,35	+0,16	+0,46%	1,78M	00:29:57
Xinjiang Xuefeng Sci-Tech	8,87	9,06	8,74	-0,26	-2,85%	30,7M	00:29:59
Zhejiang Huatie Construction	7,08	7,22	7,06	-0,09	-1,25%	48,36M	00:29:59
Zhejiang Goldensea Environment	18,90	19,88	18,81	-1,00	-5,03%	7,38M	00:29:58
Pulike Biological	12,58	12,73	12,51	-0,06	-0,48%	1,68M	00:29:59
Zhejiang Weiming Environment	21,31	22,25	21,15	-1,99	-8,54%	19,86M	00:29:58
Inly Media	22,28	22,75	21,02	+1,05	+4,95%	23M	00:29:58
Lionco Pharm	4,41	4,49	4,35	-0,02	-0,45%	6,81M	00:29:46
Shanghai Hile Bio Tech	4,05	4,22	3,94	-0,26	-6,03%	30,11M	00:29:58
JUNEYAO Airlines	12,08	12,20	11,91	+0,07	+0,58%	10,81M	00:29:45
Hangzhou Youngsun Equipment	12,50	12,63	12,36	+0,05	+0,40%	5,16M	00:29:54
Shanghai Golden Bridge InfoTech	13,92	13,95	13,66	+0,14	+1,02%	3,97M	00:29:53
Nantong Acetic Acid Chemical	11,72	11,75	11,60	+0,10	+0,86%	2,22M	00:29:47
Hunan Aihua	19,43	19,76	19,35	-0,07	-0,36%	4,21M	00:29:56
Guangxi Nanning Waterworks	4,73	4,74	4,66	-0,07	-1,46%	6,49M	00:29:45
Shanghai Baosteel Packaging	5,12	5,12	5,04	+0,02	+0,39%	4,73M	00:29:57
China National Nuclear Power	8,76	8,78	8,66	+0,07	+0,81%	61,82M	00:02:53
Nanjing Inform Storage	9,96	9,99	9,87	+0,02	+0,20%	772,6K	00:29:35
Beijing Hanjian Heshan Pipeline	6,42	6,46	6,30	+0,05	+0,79%	5,01M	00:29:57
Dongxing Securities	13,01	13,08	12,98	+0,05	+0,39%	5,77M	00:29:54
Guotai Junan Securities	16,95	17,08	16,94	-0,03	-0,18%	47,44M	00:29:57
Zhejiang Tiancheng Controls	11,94	12,00	11,76	+0,07	+0,59%	5,16M	00:29:46
Zhejiang Red Dragonfly Footwear	5,63	5,63	5,52	+0,07	+1,26%	2,98M	00:29:32
Jiangsu Wanlin Logistics	4,53	4,55	4,50	+0,01	+0,22%	3,91M	00:29:59
Hengtong Logistics	8,74	9,03	8,70	-0,09	-1,02%	9,05M	00:29:58
Anhui Kouzi Distillery	24,77	24,81	24,55	+0,04	+0,16%	1,33M	00:29:51
Guangdong Sitong Group Co Ltd	8,75	9,32	8,74	-0,13	-1,46%	2,24M	00:29:16
JCHX Mining Management	63,84	65,00	62,96	+0,96	+1,53%	5,85M	00:29:55
Wuxi Rural Commercial Bank	5,67	5,68	5,64	+0,02	+0,35%	3,79M	00:29:57
Huaan Securities	5,70	5,72	5,68	0,00	0,00%	20,9M	00:29:59
Bank of Jiangsu	10,97	10,98	10,81	+0,14	+1,29%	57,43M	00:29:59
Bank of Hangzhou	17,26	17,28	16,97	+0,27	+1,59%	13,92M	00:29:57
Guangxi Radio TV	4,08	4,19	4,02	-0,10	-2,39%	25,94M	00:29:52
Jiangsu Information Network	4,11	4,17	4,08	-0,04	-0,96%	50,66M	00:29:57
China Film	14,52	14,58	14,40	-0,39	-2,62%	42,85M	00:29:59
Guizhou BC&TV	9,15	9,33	9,10	-0,25	-2,66%	32,65M	00:29:51
Tibet Huayu Mining	31,83	32,23	31,31	+0,34	+1,08%	25,16M	00:29:58
Seres	90,91	91,28	89,10	+1,44	+1,61%	11,81M	00:11:25
Jiangsu Changshu Rural Bank	7,25	7,26	7,19	+0,04	+0,56%	16,98M	00:29:56
Seazen Holdings	14,69	14,76	14,27	-0,02	-0,14%	14,17M	00:29:59
Triangle Tyre	13,97	14,18	13,96	-0,12	-0,85%	2,67M	00:29:42
Huadian Heavy Industries	9,57	9,65	9,48	-0,02	-0,21%	15,76M	00:29:58
Bank of Shanghai	9,78	9,80	9,70	+0,04	+0,41%	17,11M	00:29:58
Jiangsu General Science Tech	4,23	4,23	4,18	+0,01	+0,24%	5M	00:29:36
Shanghai Film	25,29	25,39	25,03	-0,05	-0,20%	2,47M	00:29:57
China Nuclear Engineering	14,39	14,41	14,06	+0,12	+0,84%	25,06M	00:29:57
Ningbo Tuopu	60,63	61,43	60,00	-0,34	-0,56%	19,6M	00:29:59
Xinhua Winshare Media	13,82	14,10	13,68	-0,33	-2,33%	8,7M	00:29:45
Ningbo Haitian	19,58	19,70	19,36	-0,08	-0,41%	2,24M	00:29:56
Southern Publishing and Media	13,39	13,43	13,22	+0,05	+0,38%	5,15M	00:29:54
Shandong Linglong Tyre	14,19	14,25	14,17	-0,02	-0,14%	4,75M	00:29:44
Bank of Guiyang	5,81	5,81	5,78	+0,02	+0,35%	10,86M	00:29:59
Danyang SYNGEN Intelligent Tech	6,86	6,99	6,83	0,00	0,00%	0	17/04
Shanghai Chuangli	8,89	9,10	8,68	+0,09	+1,02%	15,68M	00:29:52
Ningbo Techmation	12,51	12,53	12,27	+0,12	+0,97%	2,8M	00:29:54
Wuxi New Hongtai Electrical	50,91	51,16	49,01	+1,10	+2,21%	3,92M	00:29:59
ARTS Group	14,21	14,21	12,97	+1,29	+9,99%	12,76M	00:29:04
Qianhe Condiment and Food	9,65	9,67	9,45	+0,18	+1,90%	7,68M	00:29:46
Jiangsu Safety Wire Rope	8,49	8,67	8,44	-0,02	-0,24%	2,36M	00:29:58
Shandong Swan Cotton	18,80	18,89	18,68	-0,05	-0,27%	879,99K	00:29:55
Shanghai Trendzone Construction	2,32	2,35	2,31	-0,01	-0,43%	7,22M	00:29:49
Anhui Andeli Department Store	55,21	57,79	55,10	-2,25	-3,92%	11,31M	00:07:46
Zhejiang Sanwei Rubber	11,40	12,04	11,38	-0,44	-3,72%	7,72M	00:29:53
Jiangsu Rutong Petro-Machinery	17,94	18,09	17,87	-0,19	-1,05%	1,62M	00:29:53
Yongji Printing	12,33	12,58	12,08	+0,25	+2,07%	6,89M	00:29:52
China Building	6,22	6,36	6,17	-0,11	-1,74%	4,57M	00:29:50
Hubei Zhenhua Chemical	35,94	36,49	34,12	+0,25	+0,70%	21,86M	00:29:58
Hainan Haiqi Transportation	17,81	17,99	17,38	+0,26	+1,48%	2,53M	00:29:58
Wuxi Hongsheng Heat Exchanger	73,30	76,30	73,00	-0,95	-1,28%	4,26M	00:29:56
Center International	14,85	15,06	14,24	+0,66	+4,65%	10,59M	00:29:59
Xinjiang Winka Times	10,26	10,32	9,86	+0,31	+3,12%	24,94M	00:29:59
Shanghai Hugong Electric	21,81	21,88	21,19	+0,62	+2,93%	5,3M	00:03:50
Shanghai Yahong Moulding	26,93	27,20	26,74	-0,03	-0,11%	869,84K	00:29:43
Shenzhen Goodix Tech A	70,26	70,30	69,00	+0,96	+1,39%	3,47M	00:29:55
Shanghai Wondertek Software	13,73	13,73	13,73	-1,52	-9,97%	1,74M	00:29:59
Changzhou Quick Soldering	46,27	48,50	45,47	-1,98	-4,10%	7,19M	00:29:58
Riyue Heavy Industry	14,53	14,56	14,22	+0,18	+1,25%	7,76M	00:26:52
Hangzhou Electronic Soul	17,84	18,03	17,75	-0,13	-0,72%	871,8K	00:29:34
Guangdong Songfa Ceramics	133,34	133,34	122,01	+12,12	+10,00%	12,58M	00:29:45
Hangcha	25,57	25,63	25,08	+0,24	+0,95%	2,75M	00:29:52
Jiangsu Jingshen Salt & Chemical	11,03	11,22	11,00	-0,19	-1,69%	4,43M	00:29:54
Healthcare	7,99	8,09	7,74	+0,19	+2,44%	5,87M	00:29:36
Hunan Oil Pump	34,26	35,15	33,97	-0,71	-2,03%	9,01M	00:29:58
GuangDong Super Telecom	37,47	38,60	37,30	-0,62	-1,63%	17,68M	00:29:58
Jiangsu Wujiang Rural Bank	4,88	4,88	4,84	+0,03	+0,62%	9,59M	00:29:53
Great-Sun Foods	10,00	10,11	9,42	+0,55	+5,82%	19,77M	00:29:40
Nantong Square Cold Chain Equipment	13,55	13,64	13,27	+0,16	+1,20%	1,85M	00:29:51
Eastern Pioneer Driving School	3,72	3,89	3,70	-0,14	-3,63%	8,57M	00:29:47
Xinjiang Xintai	33,36	33,68	32,55	+0,76	+2,33%	8,93M	00:29:57
Mubang High tech	11,74	12,30	11,51	-0,37	-3,06%	9,43M	00:29:53
WuXi Xinje Electric	51,95	52,75	51,50	-0,24	-0,46%	1,53M	00:29:58
Qingdao Topscomm	8,31	8,33	8,15	+0,10	+1,22%	10,16M	00:29:58
Henan Thinker Automatic	24,68	24,73	24,41	+0,20	+0,82%	2,04M	00:29:37
Opple Lighting	20,81	21,03	20,36	+0,45	+2,21%	1,87M	00:29:50
Jiangsu Liba Enterprise	13,98	14,38	13,91	-0,11	-0,78%	3,76M	00:29:59
Zhejiang Starry Pharm	10,93	11,08	10,82	-0,01	-0,09%	11,45M	00:29:58
Duolun Technology	8,24	8,25	8,17	+0,04	+0,49%	2,78M	00:29:54
Hexing Electrical	33,91	34,85	33,68	-0,65	-1,88%	4,71M	00:29:55
ZhongTongGuoMai Communication	7,21	7,24	7,15	+0,05	+0,70%	1,24M	00:29:16
Beijing Changjiu Logistics	6,82	6,83	6,76	+0,02	+0,29%	1,53M	00:29:49
Qingdao Huijintong Power	11,26	11,29	10,81	+0,25	+2,27%	3,89M	00:29:50
Suli	23,80	24,12	23,30	-0,26	-1,08%	6,75M	00:29:59
Beijing Geoenviron Tech	15,33	15,88	15,10	-0,36	-2,29%	51,2M	00:29:59
UE Furniture	11,12	11,18	10,91	+0,12	+1,09%	2,57M	00:29:36
Topscore Fashion Shoes	12,26	12,49	11,56	+0,68	+5,87%	20,3M	00:29:48
Shanghai Laimu Electronics	8,49	8,55	8,34	+0,05	+0,59%	9,28M	00:29:59
Linewell Software	9,36	9,37	9,28	+0,03	+0,32%	3,49M	00:29:52
Autobio Diagnostics	34,16	34,25	33,94	+0,01	+0,03%	854,33K	00:29:55
Suzhou Keda Tech	10,33	10,48	9,98	+0,32	+3,20%	17,31M	00:29:54
Sanxiang Advanced Materials	48,22	49,20	45,62	+2,61	+5,72%	9,57M	00:29:54
Zhejiang XCC	70,52	71,49	69,88	-0,03	-0,04%	12,95M	00:29:59
Anji Foodstuff	15,95	16,00	15,67	+0,04	+0,25%	2,34M	00:29:54
Zhejiang Dehong Automotive	25,32	25,55	24,30	+0,46	+1,85%	3,86M	00:29:50
Jiajiayue	11,49	12,03	11,42	+0,10	+0,88%	6,98M	00:29:42
Wuhan Thalys Medical	22,20	22,89	22,10	-0,80	-3,48%	11,49M	00:29:59
Zhejiang Langdi	23,91	24,09	23,70	+0,05	+0,21%	1,24M	00:29:34
BOMESC Offshore	18,21	19,28	17,74	-1,50	-7,61%	11,82M	00:29:57
Skshu Paint	49,80	50,08	48,91	+0,31	+0,63%	1,26M	00:29:49
Hubei TKD Crystal Electronic	31,36	32,58	30,57	+1,19	+3,94%	51,24M	00:29:59
Shanghai Laiyifen	16,80	17,07	16,29	-0,20	-1,18%	15,66M	00:29:58
Guosheng Shian Tech	26,68	26,68	24,88	+2,43	+10,02%	85,26M	00:29:57
Ningbo Gaofa Auto Control	15,73	15,81	15,67	+0,01	+0,06%	568,7K	00:29:35
Qingdao Copton Tech	17,68	17,85	16,74	+0,93	+5,55%	9,79M	00:29:58
Jiangsu Hongtian Tech	48,17	49,00	45,00	+0,68	+1,43%	8,54M	00:29:53
Jason Furniture Hangzhou	31,53	31,86	31,10	+0,18	+0,57%	3,9M	00:29:56
Changzhou Shenli Electrical	14,64	14,81	14,25	-0,07	-0,48%	4,89M	00:29:54
Zhejiang Jiaao Enprotech	85,20	85,50	84,26	+0,77	+0,91%	476,97K	00:29:08
Lily Group	16,29	16,46	15,85	+0,13	+0,80%	5,65M	00:29:46
Suzhou Kelida Building & Decoration	5,88	5,90	5,72	+0,01	+0,17%	2,69M	00:29:50
Zhengping Road & Bridge	8,02	8,02	7,74	+0,38	+4,97%	20,11M	00:28:53
Shandong Buchang	16,66	16,75	16,48	-0,03	-0,18%	2,69M	00:29:54
Nancal Energy-Saving Tech	40,00	40,34	39,50	+0,31	+0,78%	2,94M	00:29:57
GuangZhou Baiyun Electric	17,12	17,25	16,53	+0,61	+3,70%	15,06M	00:29:59
Shenyang Toly Bread	5,04	5,05	5,01	+0,01	+0,20%	2,82M	00:29:54
Shanghai Flyco Electrical	31,74	31,78	31,44	+0,10	+0,32%	465,2K	00:28:23
Jiang Su Wujin Stainless Steel Pipe	8,47	8,49	8,35	+0,21	+2,54%	13,73M	00:29:59
Ganso Co Ltd	13,39	13,61	13,22	+0,27	+2,06%	4,68M	00:29:56
Shanghai Chengdi Construction	16,72	16,94	16,60	-0,16	-0,95%	11,45M	00:29:55
Xinhuanet	20,81	20,90	20,43	+0,37	+1,81%	6,35M	00:29:46
Zhejiang Xinao Textiles	9,27	9,38	9,20	-0,03	-0,32%	7,98M	00:29:51
TESIRO Jewelry	7,50	7,53	7,30	+0,08	+1,08%	5,25M	00:29:52
Holsin Engineering Consulting	13,57	13,68	13,15	+0,02	+0,15%	4,92M	00:29:58
Jinhui Liquor	18,20	18,26	17,90	+0,16	+0,89%	3,1M	00:29:57
Suzhou Xingye Materials Tech	15,31	15,35	15,08	+0,03	+0,20%	4,15M	00:29:56
Bomin Electronics	14,79	15,04	14,51	+0,16	+1,09%	27,96M	00:29:58
Harson Trading China	25,54	25,87	25,00	+0,11	+0,43%	6,34M	00:29:44
Hunan Baili	6,98	7,20	6,95	-0,04	-0,57%	18,56M	00:29:42
Jiangxi Guotai Industrial Explosive	15,04	15,20	14,66	+0,20	+1,35%	14,14M	00:29:54
Shanghai Kindly	8,77	8,86	8,73	-0,08	-0,90%	2,82M	00:29:40
Suzhou MedicalSystem Tech	15,29	15,70	14,88	+0,30	+2,00%	12,85M	00:11:20
Duzhe Publishing & Media	6,85	6,89	6,80	-0,02	-0,29%	5,14M	00:29:31
Central China Securities	4,05	4,05	4,03	+0,01	+0,25%	12,25M	00:29:54
China Science Publishing	21,78	22,08	21,45	+0,01	+0,05%	4,98M	00:29:57
China Galaxy A	12,89	12,94	12,86	-0,03	-0,23%	16,58M	00:29:47
DELIXI XINJIANG Transport	23,18	23,58	22,45	+0,42	+1,85%	15,65M	00:29:59
Changshu Automotive Trim	14,46	14,49	14,33	+0,04	+0,28%	1,58M	00:29:58
Shanghai Carthane	14,84	14,89	14,50	+0,07	+0,47%	2,7M	00:16:12
Huali Industries	15,83	16,78	15,16	-0,79	-4,75%	14,53M	00:29:58
Shanghai Weaver	44,12	44,40	43,31	+0,30	+0,69%	3,86M	00:29:59
ADD Industry Zhejiang	12,85	12,95	12,78	0,00	0,00%	1,06M	00:29:46
Zhejiang Rongsheng	16,66	16,90	16,50	-0,06	-0,36%	10,16M	00:29:41
Zhejiang Tuna	11,56	11,65	11,40	+0,04	+0,35%	3,14M	00:29:35
Zhejiang Wazam New Materials	75,13	77,34	74,65	-0,22	-0,29%	9,29M	00:29:58
Shenzhen Kinwong Electronic	65,13	66,52	64,80	-1,07	-1,62%	26,34M	00:20:28
Zhejiang Xiantong	24,13	24,67	24,03	-0,04	-0,17%	2,5M	19/04
Ningbo Tianlong Electronics	19,97	20,06	19,80	-0,01	-0,05%	1,21M	00:29:56
Jack Sewing Machine	39,82	40,45	39,60	+0,02	+0,05%	1,23M	00:29:56
Huada Automotive	37,27	38,50	35,61	+1,90	+5,37%	13,89M	00:29:47
Dalian Bio-Chem	25,62	26,75	25,61	-1,07	-4,01%	12,57M	00:29:59
Anhui Genuine New	10,08	10,25	9,97	+0,10	+1,00%	3,46M	00:29:42
G-bits Network	384,92	386,66	381,70	+1,94	+0,51%	1,27M	00:29:52
Shanghai Rongtai Health	20,17	20,26	19,95	+0,14	+0,70%	1,89M	00:29:59
Clenergy Xiamen	13,29	13,32	13,19	+0,05	+0,38%	3,09M	00:29:57
Zhenhai Petrochemical	14,97	15,10	14,46	+0,33	+2,25%	7,75M	00:29:59
Yantai Eddie Precision	22,04	22,27	20,68	+1,24	+5,96%	9,8M	00:29:57
Hailir Pesticides	13,13	13,23	13,01	-0,07	-0,53%	1,48M	00:29:58
Fujian Tianma Science	13,82	13,94	13,56	+0,10	+0,73%	5,74M	00:29:58
Qijing Machinery	15,57	15,68	15,51	+0,01	+0,06%	667,24K	00:29:26
Anhui Province Natural Gas	8,10	8,11	8,08	0,00	0,00%	2,14M	00:29:51
PNC Process Systems	25,90	25,96	25,35	+0,29	+1,13%	5,8M	00:29:56
Ningbo Peacebird Fashion	14,96	15,07	14,66	+0,24	+1,63%	2,93M	00:29:47
Shanghai AtHub	39,67	40,22	38,68	-1,24	-3,03%	53,42M	00:29:59
L&K Engineering Suzhou	185,55	188,00	183,50	-1,08	-0,58%	2,7M	00:29:59
Eurocrane China	13,99	14,43	13,80	0,00	0,00%	13,67M	00:29:47
Baiyin Nonferrous	8,20	8,29	8,07	+0,14	+1,74%	83,83M	00:29:59
Hangzhou XZB Tech	84,35	86,52	83,70	-1,30	-1,52%	1,32M	00:29:57
Jiangshan Oupai Door	13,18	13,23	13,03	+0,06	+0,46%	825,18K	00:29:49
Shanghai Tianyang Hot	7,09	7,20	6,85	+0,19	+2,75%	4,84M	00:29:44
Chahua Modern Housewares	20,20	20,28	19,15	+1,04	+5,43%	5,14M	00:29:57
Kunshan Kersen Science	24,41	24,67	23,86	-0,04	-0,16%	18,11M	00:29:59
Anzheng Fashion	7,48	7,52	7,42	0,00	0,00%	1,52M	00:29:59
Chongqing Construction Eng	2,87	2,90	2,86	-0,01	-0,35%	3,95M	00:29:57
HangZhou Nbond Nonwovens	15,77	16,02	15,73	-0,10	-0,63%	1,16M	00:29:59
Fujian Anjoy Foods	93,36	94,66	91,61	+0,57	+0,61%	2,31M	00:29:57
Fujian Haixia Environmental	7,14	7,16	7,01	+0,06	+0,85%	7,05M	00:29:56
Beijing Vastdata Tech	21,10	21,30	20,50	+0,20	+0,96%	8,44M	19/04
Zhejiang Three Stars	13,23	13,68	12,48	+0,70	+5,59%	6,14M	00:29:41
Comefly Outdoor	22,88	22,98	22,58	+0,21	+0,93%	569,68K	00:29:42
Shenzhen Original Advanced Compounds	117,58	118,55	114,51	+1,86	+1,61%	1,68M	00:29:56
Lafang China	16,49	16,60	16,12	+0,16	+0,98%	1,64M	00:29:44
Zhejiang Kanglongda Special	28,43	28,60	27,91	+0,12	+0,42%	1,96M	00:29:59
Zhejiang Cheng Yi	12,07	12,12	11,94	+0,04	+0,33%	3,62M	00:29:35
CSD Water Service	11,75	11,80	11,57	-0,05	-0,42%	2,11M	00:29:50
Daqian Ecology	27,17	27,65	26,04	+0,99	+3,78%	1,6M	00:29:10
Shanghai Kelai Mech	24,63	24,75	23,99	+0,32	+1,32%	6,17M	00:29:59
GigaDevice Semiconductor	291,30	295,96	288,00	+2,34	+0,81%	22,09M	00:11:18
Jiangsu Xinquan Automotive	65,15	66,68	62,82	-1,51	-2,27%	10,21M	00:29:59
Juewei Food	12,81	12,87	12,56	+0,15	+1,19%	2,29M	00:29:41
Hefei Taihe Optoelectronic	20,87	21,19	20,68	-0,25	-1,18%	1,69M	00:29:56
Ningbo Shenglong Automotive	19,16	19,16	17,99	+1,74	+9,99%	17,99M	00:29:14
TianYu Eco-Environment	6,75	6,84	6,74	-0,03	-0,44%	3,71M	00:29:35
Oppein Home	51,05	51,20	50,20	+0,45	+0,89%	829,68K	00:29:58
Shanghai Environment	8,04	8,06	8,00	-0,01	-0,12%	5,57M	00:29:40
Huida Sanitary Ware	6,40	6,43	6,34	+0,04	+0,63%	2,07M	00:29:46
Qingdao Liqun Department	3,95	3,98	3,93	-0,02	-0,50%	4,12M	00:29:49
Shijiazhuang Kelin Electric	20,07	20,20	19,65	+0,19	+0,96%	2,11M	00:29:46
Jiangyin Jianghua Micro	23,58	23,66	23,25	+0,30	+1,29%	7,21M	00:29:58
Ningbo Menovo Pharma	51,29	53,51	50,81	-1,21	-2,31%	32,48M	00:29:59
Guangdong Liantai Environ	4,68	4,69	4,61	0,00	0,00%	2,69M	00:29:45
Fujian Kuncai Material Tech	33,34	34,18	32,62	-1,03	-3,00%	11,25M	00:29:58
JIANGSU LOPAL TECH	27,31	27,68	26,01	+1,32	+5,08%	75,94M	00:29:59
Zhejiang Dafeng	12,33	12,48	12,26	-0,07	-0,56%	3,91M	19/04
Xinfengming Group	16,92	17,25	16,34	+0,14	+0,83%	14,86M	00:29:54
Raisecom Tech	15,60	16,10	15,25	-0,15	-0,95%	48,89M	00:29:59
Western Mining	28,94	29,37	28,51	+0,27	+0,94%	35,5M	00:29:56
Thinkingdom Media	17,50	17,56	17,03	+0,33	+1,92%	1,22M	00:29:55
Olympic Circuit Tech	58,56	59,82	57,90	-0,54	-0,91%	37,45M	00:29:58
Zhejiang Dibay Electric	22,10	22,48	22,05	-0,19	-0,85%	2,02M	00:29:41
OmniVision Integrated Circuits	93,75	94,14	92,98	+0,71	+0,76%	9,77M	00:11:19
China Kings Resources	17,95	18,15	17,73	+0,10	+0,56%	8,72M	00:29:59
Zhejiang Ausun Pharma	9,99	10,12	9,96	-0,08	-0,79%	4,52M	00:29:59
Shanghai Moons	59,50	60,19	59,12	-0,16	-0,27%	3,13M	00:29:56
Zhejiang Shouxiangu Pharma	18,47	18,58	18,41	-0,06	-0,32%	791,74K	00:29:37
Zhejiang Tieliu Clutch	19,65	20,58	19,31	-0,37	-1,85%	10,91M	00:29:59
Jiangsu Provincial Agri	9,75	9,79	9,70	+0,02	+0,21%	7,89M	00:29:58
Jiangsu Seagull Cooling	15,96	16,31	15,53	+0,28	+1,79%	17,04M	00:29:59
Flying Tech	11,29	11,37	11,12	+0,09	+0,80%	3,73M	00:29:58
Chongqing QinAn	12,87	13,05	12,75	-0,29	-2,20%	3,75M	00:29:36
Shanghai Baolong Auto	33,84	33,88	33,07	+0,47	+1,41%	1,58M	00:29:48
Fujian Apex Software	31,96	32,18	31,83	-0,22	-0,68%	2,72M	00:29:53
Shanghai Porigine Chemical Material	32,90	33,47	31,92	+0,90	+2,81%	5,58M	00:29:56
Yongyue Science	5,38	5,44	5,32	+0,01	+0,19%	3,64M	00:29:49
Nanjing Huamai	21,88	22,48	21,70	+0,19	+0,88%	13,46M	00:29:59
Fujian Raynen Tech	24,24	24,58	24,08	-0,26	-1,06%	6,84M	00:29:52
EmbedWay Shanghai	29,93	30,35	29,82	+0,03	+0,10%	8,1M	00:29:59
Shandong Huifa	9,92	9,94	9,81	-0,01	-0,10%	2,02M	00:29:56
Zhejiang Baida	15,35	15,44	15,08	+0,12	+0,79%	3,53M	00:29:47
Ningbo Xusheng Auto	15,27	15,35	15,14	+0,02	+0,13%	13,71M	00:29:58
Zhejiang Dayuan	59,18	61,18	55,86	+3,32	+5,94%	18,84M	00:29:59
Zhejiang Tony	17,56	17,56	17,01	+0,84	+5,02%	8,13M	00:28:24
Zhejiang Zomax	18,90	18,99	18,57	+0,22	+1,18%	1,81M	00:29:36
Junhe Pumps	7,44	7,48	7,37	+0,02	+0,27%	2,53M	00:29:40
Shanghai Emperor	66,79	67,47	66,02	-0,21	-0,31%	7,37M	00:29:59
Shanghai Vohringer Wood	38,89	40,15	38,51	-1,26	-3,14%	2,36M	00:29:52
ZheJiang JiHua	6,25	6,28	6,17	+0,01	+0,16%	7,88M	00:29:35
Nanjing OLO Home	8,70	8,80	8,55	+0,05	+0,58%	2,32M	00:29:44
Zhejiang Chengbang	15,68	15,89	15,42	+0,08	+0,51%	6,9M	00:29:45
Guangdong Dcenti	6,73	6,99	6,45	+0,23	+3,54%	25,46M	00:29:54
Sichuan Huati Lighting	14,11	14,24	14,01	-0,05	-0,35%	1,76M	00:29:32
Suzhou Etron Tech	37,10	37,50	36,66	+0,32	+0,87%	1,25M	00:29:46
Zheshang Securities	9,66	9,69	9,64	0,00	0,00%	12,14M	00:29:47
Jiangsu Riying Electronics	63,30	63,56	61,13	+0,37	+0,59%	2,18M	00:29:45
Guangzhou Restaurant	15,50	15,52	15,30	+0,17	+1,11%	1,78M	00:29:54
Tangshan Sunfar Silicon	28,56	28,88	27,35	+1,75	+6,53%	19,44M	00:29:59
Zbom Cabinets	8,95	8,96	8,84	+0,05	+0,56%	1,46M	00:29:33
Ningxia Jiaze Renewables	6,31	6,38	6,11	+0,12	+1,94%	129,07M	00:29:58
Shenzhen Hopewind Electric	41,63	42,53	40,88	+1,00	+2,46%	48,45M	00:11:20
Dashenlin Pharma	17,63	17,65	17,05	+0,24	+1,38%	3,35M	00:09:51
Anhui Transport	8,14	8,14	8,07	+0,04	+0,49%	1,79M	00:29:36
Getein Biotech	9,61	9,67	9,36	+0,15	+1,59%	12,57M	00:29:31
Sunstone Develop	27,89	28,25	27,08	+0,39	+1,42%	11,47M	00:29:59
Tibet Weixinkang Medicine	10,33	10,45	10,11	+0,08	+0,78%	1,61M	00:29:32
Nanjing King-friend Bio	9,47	9,54	9,40	-0,04	-0,42%	5,51M	00:29:32
Shanghai Daimay Automotive	10,09	10,45	10,03	+0,10	+1,00%	12,45M	00:29:57
Hylink Digital Solution	8,32	8,35	8,25	+0,07	+0,85%	946,1K	00:26:15
RoadMainT	31,65	31,75	31,33	+0,18	+0,57%	524,4K	00:29:38
Jiangsu Nanfang Medical	6,44	6,46	6,33	+0,04	+0,63%	2,9M	00:29:42
Shenzhen Sunxing Light Alloys	25,16	25,59	24,94	-0,04	-0,16%	4M	00:29:57
Jinneng Science	6,96	7,20	6,93	-0,21	-2,93%	15,56M	00:29:57
Guangzhou Port	3,25	3,27	3,23	0,00	0,00%	20,08M	00:29:55
Warom Tech	19,68	19,80	19,60	-0,08	-0,41%	663,9K	00:29:43
Hengdian Tospo Lighting	16,08	16,18	15,56	+0,28	+1,77%	1,26M	00:03:37
Jiangsu Xinri E-Vehicle	12,61	12,63	12,45	+0,02	+0,16%	2,66M	00:29:40
Xiamen Goldenhome	18,96	18,98	18,76	+0,15	+0,80%	307,9K	00:29:40
Jiangyin Hengrun Heavy	24,05	24,60	23,70	-0,55	-2,24%	36,87M	00:29:58
Shandong Gold Phoenix	18,38	18,48	18,18	+0,04	+0,22%	855K	00:29:54
Shandong Cynda Chemical	7,70	7,74	7,62	+0,07	+0,92%	5,22M	00:29:41
Shanghai Koal Software	19,90	20,00	19,71	-0,21	-1,04%	4,74M	00:29:58
Shaanxi Kanghui Pharma	33,13	33,13	30,28	+3,01	+9,99%	3,86M	00:29:34
Hefei Changqing Machinery	11,08	11,13	10,94	+0,01	+0,09%	1,34M	00:29:55
Jiangsu Maysta Chemical	12,80	12,94	12,74	0,00	0,00%	1,17M	00:29:39
AA Industrial Belting	20,16	20,35	19,11	+0,78	+4,03%	2,2M	00:29:45
Qinhuangdao Port	3,52	3,55	3,51	-0,03	-0,85%	11,91M	00:29:56
China Publishing Media	6,31	6,34	6,23	+0,03	+0,48%	3,64M	00:29:53
Zhejiang Shengda Bio-Pharm	16,93	17,30	16,86	-0,10	-0,59%	1,96M	00:29:00
Joinn Laboratories China	37,62	37,91	36,40	+0,69	+1,87%	15,38M	00:29:59
Zhejiang CFMoto Power	271,59	276,00	265,00	-6,42	-2,31%	1,28M	00:29:56
Zhejiang Huangma Tech	15,15	15,24	15,00	+0,13	+0,87%	1,8M	00:29:57
Jiangsu Dongzhu Landscape	5,77	5,78	5,69	+0,05	+0,87%	3,98M	00:29:40
Guizhou Transportation Planning	12,00	12,09	11,73	+0,05	+0,42%	6,51M	00:29:58
Zhejiang Tiantai Xianghe	11,18	11,22	11,08	+0,03	+0,27%	2,02M	00:29:24
Guangzhou Jiacheng	8,26	8,29	8,21	0,00	0,00%	1,69M	00:29:56
Qibu	4,09	4,29	4,07	-0,19	-4,44%	12,59M	00:29:53
Hangzhou Freely Communication	13,38	13,40	13,28	+0,06	+0,45%	1,27M	00:29:34
TVZone Media	21,13	22,12	21,12	-1,07	-4,82%	3,44M	00:29:52
Changzhou Youon Pubilic Bicycle	20,53	20,75	19,91	+0,47	+2,34%	3,85M	00:29:51
ChongQing Zhengchuan Pharma	19,77	19,82	19,60	-0,05	-0,25%	733,5K	00:29:43
Gansu Guofang Industry	8,75	8,98	8,62	-0,25	-2,78%	9,84M	00:29:55
Zhejiang Taihua New Material	9,46	9,52	9,37	0,00	0,00%	3,06M	00:29:35
Cashway Tech	9,16	9,17	9,10	+0,05	+0,55%	1,99M	00:29:44
Jiangsu Tianmu Lake	11,01	11,04	10,81	-0,28	-2,48%	4,89M	00:29:58
Suzhou Institute Building	4,59	4,62	4,53	0,00	0,00%	7,27M	00:29:59
Yindu Kitchen	14,30	14,45	14,28	-0,13	-0,90%	478,7K	00:29:34
Zhejiang Meilun Elevator	7,37	7,40	7,28	+0,03	+0,41%	1,73M	00:29:36
Fujian Aonong Biological	4,12	4,20	4,08	-0,01	-0,24%	29,83M	00:29:58
Cisen Pharma	15,95	16,10	15,86	-0,07	-0,44%	2,67M	00:09:26
Asia Cuanon Tech Shanghai	5,48	5,56	5,36	-0,02	-0,36%	4,06M	00:29:57
Guangdong Champion	14,57	14,66	14,24	+0,22	+1,53%	4,24M	00:29:55
Anhui Zhongyuan New Materials	12,25	12,35	12,00	+0,12	+0,99%	11,53M	00:29:55
IReader Tech	26,30	26,75	25,23	+0,82	+3,22%	15,42M	00:14:04
Shanghai Shine-Link	9,81	9,99	9,74	-0,15	-1,51%	1,66M	00:29:55
Guangdong Tianan New Material	8,96	9,16	8,90	-0,21	-2,29%	6,81M	00:29:36
GuangDong GenSho Logistics	28,77	28,77	27,81	+1,37	+5,00%	1,26M	00:28:06
Guangzhou Kingmed Diagnostics	27,68	27,94	26,95	+0,46	+1,69%	3,04M	00:29:40
Caitong Securities	8,29	8,34	8,27	-0,02	-0,24%	16,64M	00:29:55
Hengdian Entertainment	23,47	23,65	23,04	-0,62	-2,57%	14,51M	00:29:59
New East New Materials	17,79	17,89	17,42	+0,15	+0,85%	3,85M	00:29:59
Hoshine Silicon Industry	45,61	45,70	43,50	+1,80	+4,11%	8,38M	00:29:57
Tederic Machinery	11,97	12,27	11,95	-0,20	-1,64%	4,5M	00:29:59
Yingkou Jinchen Machinery	36,13	36,17	35,54	+0,30	+0,84%	1,98M	00:29:59
Shanghai Fengyuzhu Exhibition	9,69	9,73	9,52	+0,14	+1,47%	11,32M	00:29:49
Shanghai Sunglow Packaging	22,21	22,46	21,59	+0,25	+1,14%	4,12M	00:28:23
Zhejiang Jinghua Laser	23,11	23,38	22,84	-0,11	-0,47%	2,35M	00:29:45
Shanghai Putailai New Energy	35,44	36,19	34,37	-0,47	-1,31%	34,41M	00:08:35
Shanghai Smith Adhesive	28,67	29,16	28,58	-0,33	-1,14%	5,42M	00:29:55
Wuxi Acryl Tech	37,64	37,75	37,01	+0,52	+1,40%	664,7K	00:29:34
Jiangsu Luokai Mechanical	29,93	29,99	27,89	+0,71	+2,43%	6,32M	00:29:59
Nanjing Canatal Data Centre	11,59	11,59	10,60	+1,05	+9,96%	41,44M	00:29:44
Suzhou Jin Hong Shun Auto	21,80	21,97	21,18	+0,29	+1,35%	7,16M	00:29:58
Jiangsu Lidao New Material	13,03	13,70	13,00	-0,74	-5,37%	8,57M	00:29:57
Guizhou Gas A	6,23	6,25	6,21	+0,01	+0,16%	2,46M	00:29:53
IKD A	17,01	17,09	16,86	-0,05	-0,29%	7,77M	00:29:58
Shandong Publishing A	7,68	7,75	7,67	-0,09	-1,16%	12,35M	00:09:53
Ningbo Lehui Engineering A	29,09	29,32	28,67	-0,22	-0,75%	1,85M	00:29:45
CIG ShangHai A	151,91	159,78	150,05	+6,62	+4,56%	47,11M	00:29:59
Shandong Daye A	12,23	12,58	12,12	+0,22	+1,83%	45,18M	00:29:57
Shanghai Shuixing Textile A	20,89	20,94	20,50	+0,31	+1,51%	605K	00:29:43
Jiangsu Zhenjiang New Energy A	44,83	45,21	43,54	-0,24	-0,53%	10,18M	00:29:59
Proya Cosmetics A	60,32	60,88	58,91	+1,08	+1,82%	2,2M	00:11:18
ZhongMan Petroleum A	33,10	33,79	32,44	-0,45	-1,34%	18,02M	00:29:59
Zhejiang Henglin Chair A	31,70	31,89	31,09	+0,40	+1,28%	413,4K	00:29:32
Zhejiang Chenfeng Science A	31,67	31,95	30,63	+0,11	+0,35%	2,44M	00:29:49
Xiangpiaopiao Food A	12,59	12,60	12,48	+0,03	+0,24%	489,5K	00:29:34
Chengdu Haoneng Tech A	11,24	11,30	11,16	0,00	0,00%	5,27M	00:29:44
Shandong Donghong Pipe A	13,02	13,23	12,69	+0,32	+2,52%	3,92M	00:29:44
Sobute New Materials A	10,81	10,81	10,55	+0,20	+1,89%	3,79M	00:29:55
Sino-Agri Leading Biosciences A	12,56	12,58	12,25	-0,01	-0,08%	766,8K	00:29:45
Huaneng Lancang River A	9,70	9,72	9,51	+0,19	+2,00%	22,24M	00:29:56
Suzhou Secote A	50,84	51,38	50,05	+0,17	+0,34%	7,94M	00:29:58
Shanghai ACE A	10,32	10,39	10,22	-0,02	-0,19%	900,55K	00:29:52
Leshan Giantstar Farming Husbandry	18,26	18,98	18,02	-0,33	-1,78%	16,41M	00:29:59
Changzhou Langbo A	41,34	41,93	41,20	-0,57	-1,36%	880,5K	00:29:57
Guangdong Hotata A	15,61	15,66	15,26	+0,09	+0,58%	767,6K	00:29:52
Suzhou Chunqiu Electronic A	20,26	20,70	19,00	+1,34	+7,08%	58,49M	00:29:59
Ningbo Heli Mould A	13,16	13,17	12,93	+0,19	+1,47%	2,05M	00:29:57
Red Star Macalline A	2,38	2,39	2,37	-0,02	-0,83%	6,22M	00:29:28
Bank of Chengdu	17,44	17,46	17,18	+0,21	+1,22%	11,82M	00:29:57
Xinjiang Torch Gas	21,49	21,56	21,13	+0,25	+1,18%	1,37M	00:29:26
Kehua A	14,59	14,66	14,40	+0,01	+0,07%	1,09M	00:29:39
Xuancheng Valin Precision	17,29	17,74	16,57	+0,65	+3,91%	4,35M	00:29:45
Shanghai Tianyong Engineering	29,22	29,62	28,86	-0,37	-1,25%	1,04M	00:29:32
Hebei Yangyuan ZhiHui	32,27	32,76	31,52	+0,19	+0,59%	4,09M	00:29:53
Nacity Property	12,47	12,51	12,25	+0,08	+0,65%	1,14M	00:29:58
Beijing Tricolor	149,00	151,80	144,68	+1,70	+1,15%	4,34M	00:29:53
KTK GROUP	13,27	13,39	12,95	+0,02	+0,15%	3,04M	00:29:31
Zoy Home	16,84	17,20	16,79	+0,03	+0,18%	826,78K	00:29:48
TianJin 712	16,73	16,74	16,46	+0,22	+1,33%	5M	00:29:50
Jiayou International	13,57	13,57	13,36	+0,02	+0,15%	5,32M	00:29:37
Jiangsu Financial A	6,89	6,95	6,87	-0,03	-0,43%	12,92M	00:29:59
Perfect Group A	33,76	34,28	33,21	-0,84	-2,43%	918,5K	00:29:31
Snowsky Salt Industry	7,16	7,24	6,89	+0,13	+1,85%	21,5M	00:29:57
Shanghai Aiyingshi A	15,98	16,03	15,76	+0,02	+0,13%	1,21M	00:29:55
WuXi AppTec	99,44	100,19	98,32	+0,05	+0,05%	24,84M	00:29:59
YAPP Automotive	19,33	19,41	19,05	-0,05	-0,26%	2,23M	00:07:16
Foxconn Industrial Internet	61,99	63,33	61,01	+1,02	+1,67%	148,86M	00:29:59
Fuda Alloy	36,69	37,77	36,23	+0,47	+1,30%	5,7M	00:29:57
Ecovacs Robotics	63,98	64,31	62,23	+1,53	+2,45%	4,7M	00:29:56
Dynagreen Environmental	8,01	8,03	7,79	+0,18	+2,30%	15,24M	00:29:48
Bethel Automotive A	45,98	46,11	45,60	+0,02	+0,04%	4,17M	00:29:51
Yijiahe Tech	27,17	27,35	26,89	-0,13	-0,48%	1,79M	00:29:56
Zhende Medical	94,51	97,00	93,50	-0,85	-0,89%	1,94M	00:29:55
Guangdong Wencan	20,26	20,33	20,15	+0,03	+0,15%	1,34M	00:29:52
Xianhe	21,37	21,65	21,26	-0,10	-0,47%	1,88M	00:29:48
WG Tech JiangXi	58,19	58,19	56,20	+5,29	+10,00%	9,27M	00:29:19
Jiangsu Dingsheng	24,99	25,64	24,77	-0,11	-0,44%	17,64M	00:29:44
Zhejiang Grandwall Electric A	51,30	52,68	49,80	-0,37	-0,72%	11,27M	00:29:58
Nanjing Securities	7,43	7,45	7,40	+0,01	+0,14%	6,21M	00:29:50
China Securities	21,85	21,88	21,76	+0,01	+0,05%	4,06M	00:29:53
Dazzle Fashion	12,66	12,90	12,22	+0,12	+0,96%	4,81M	00:29:32
Red Avenue New Materials	53,85	54,42	52,79	-0,16	-0,30%	10,03M	00:29:59
Jiangsu New Energy	14,45	14,48	14,00	+0,34	+2,41%	10,58M	00:29:51
Zhejiang Xinneng Photovoltaic	11,10	11,10	10,82	+0,22	+2,02%	13,04M	00:29:59
Xinjiang East Universe	20,15	20,30	19,86	+0,54	+2,75%	1,67M	00:29:53
Milkyway Chemical	58,87	59,92	58,60	-0,89	-1,49%	1,12M	00:29:50
Yangtze Optical Fibre	387,00	401,98	375,49	+21,11	+5,77%	15,84M	00:29:58
Anhui Great Wall Military	40,20	40,25	39,66	+0,65	+1,64%	9,47M	00:29:54
Jinhua Chunguang Tech	26,16	26,21	25,84	+0,21	+0,81%	629K	00:29:46
China Aluminum Engineering	6,39	6,45	6,28	+0,11	+1,75%	13,3M	00:29:55
Qingdao Hiron	14,65	14,97	14,60	-0,33	-2,20%	2,97M	00:29:55
Jiangsu Lettall Electronic	107,22	109,97	104,00	+1,78	+1,69%	45,02M	00:29:59
Hongyuan Green Energy	25,22	25,27	24,32	+0,52	+2,11%	10,56M	00:29:58
Jiangsu Zijin Rural	2,67	2,68	2,66	0,00	0,00%	13,98M	00:29:57
Shanghai Sinotec	21,98	22,59	21,88	-0,46	-2,05%	5,71M	00:29:58
Qingdao Vland Biotech	14,96	15,23	14,92	-0,23	-1,51%	2,19M	00:29:57
Ming Yang Smart	17,22	17,28	16,56	+0,29	+1,71%	59,16M	00:29:59
Qingdao Port	8,81	8,90	8,71	-0,08	-0,90%	5,55M	00:29:54
Ningbo Water Meter	12,80	12,98	12,70	+0,02	+0,16%	4,48M	00:29:56
Suzhou Longjie Fiber	14,52	14,52	13,59	+1,32	+10,00%	15,73M	00:29:37
Nanjing Well Pharma	26,13	26,34	25,92	-0,07	-0,27%	621,22K	00:29:47
Sinotrans A	6,07	6,08	6,02	+0,01	+0,17%	7,47M	00:29:55
Suzhou HYC Technology	43,97	45,30	43,25	-0,53	-1,19%	5,93M	00:29:55
Raytron Technology	129,54	132,38	128,83	-0,16	-0,12%	6,03M	00:29:53
Suzhou TZTEK Technology	71,43	73,86	70,69	-2,44	-3,30%	2,71M	00:29:56
Ningbo Ronbay New Energy Tech	32,45	33,29	32,23	-0,50	-1,52%	17,72M	00:29:54
Zhejiang HangKe Technology	31,00	32,00	30,87	-0,87	-2,73%	12,48M	00:29:59
Appotronics Corp	14,75	15,02	14,66	-0,20	-1,34%	4,43M	00:29:54
Montage Technology	153,77	156,97	152,25	+2,99	+1,98%	31,14M	00:29:59
Railway Signal Communication	5,36	5,39	5,35	-0,02	-0,37%	15,67M	00:29:56
Fujian Forecam Optics	35,32	35,59	34,02	+0,51	+1,47%	3,83M	00:29:56
Harbin Xinguang Optic Electronics	71,60	73,20	67,17	+3,25	+4,76%	2,23M	00:29:54
Advanced Micro Fabrication	314,49	317,50	303,88	+0,49	+0,16%	7,63M	00:29:56
Traffic Control Technology	22,82	23,05	22,58	-0,09	-0,39%	926,87K	00:29:38
MicroPort Endovascular MedTech	98,92	99,29	98,09	+0,23	+0,23%	762,27K	00:29:50
Espressif Systems Shanghai	166,74	166,75	154,10	+14,04	+9,19%	5,72M	00:29:59
Anji Microelectronics Tech	246,93	248,60	240,50	+1,93	+0,79%	2,93M	00:29:50
Guangzhou Fangbang Electronics Co	94,51	99,88	91,51	-0,68	-0,71%	3,06M	00:29:40
Suzhou Harmontronics Auto Tech	16,71	16,97	16,63	-0,21	-1,24%	2,41M	00:29:54
Beijing Worldia Diamond Tools	106,96	110,53	102,68	+1,56	+1,48%	6,3M	00:29:59
Micro Tech Nanjing	73,49	73,49	72,43	-0,05	-0,07%	789,88K	00:29:53
Beijing Tianyishangjia New Material Corp	8,35	8,36	8,18	0,00	0,00%	7,16M	00:29:43
Beijing Piesat Information Technology Co	19,09	19,57	18,70	-0,36	-1,85%	13,05M	00:29:51
ArcSoft Corp	41,80	42,31	41,55	+0,23	+0,55%	4,14M	00:29:55
Western Superconducting	74,54	74,88	73,04	+1,01	+1,37%	7,03M	19/04
Xi an Bright Laser	89,83	91,00	83,70	-6,49	-6,74%	20,06M	00:29:55
Guangdong Jia Yuan Technology	49,35	50,65	49,15	-0,71	-1,42%	18,11M	00:29:59
Hongta Securities	7,78	7,80	7,76	0,00	0,00%	4,29M	00:29:47
People's Insurance	7,32	7,39	7,30	-0,06	-0,81%	30,03M	00:29:59
Chongqing Rural Comm	7,27	7,30	7,17	+0,07	+0,97%	12,16M	00:29:50
Youyou Foods	9,91	9,94	9,78	+0,09	+0,92%	2,53M	00:29:36
China Zheshang	3,01	3,02	3,00	-0,01	-0,33%	30,08M	00:29:59
Postal Savings Bank of China	5,13	5,14	5,06	+0,06	+1,18%	108,84M	00:29:59
Beijing-Shanghai High Speed	4,96	4,96	4,92	+0,03	+0,61%	48,52M	00:11:15
Baic Bluepark	7,32	7,34	7,19	+0,10	+1,39%	40,49M	00:29:58
Bestore	10,13	10,15	10,03	+0,02	+0,20%	1,05M	00:29:58
Boc Intl	12,56	12,60	12,49	+0,01	+0,08%	13,77M	00:29:59
Guangdong Marubi	24,86	24,90	24,46	+0,27	+1,10%	1,13M	00:29:37
Quectel	79,26	79,29	76,90	+2,26	+2,94%	4,97M	00:29:59
Jinko Power	6,47	6,86	6,38	-0,44	-6,37%	568,4M	00:29:59
Tianfeng Securities Co	3,82	3,84	3,79	+0,02	+0,53%	67,13M	00:29:57
China Satellite Communications Co	37,10	37,30	33,90	+3,12	+9,18%	92,09M	00:29:59
Ningbo Jintian Copper Group Co	10,96	11,10	10,68	+0,23	+2,14%	27,06M	00:29:55
StarPower Semiconductor	102,02	102,68	99,46	+2,56	+2,57%	3,48M	00:29:58
Xiangyang Changyuan Donggu Industry Co	60,77	65,40	60,55	-4,44	-6,81%	7,72M	00:29:59
Guizhou Sanli Pharmaceutical Co	11,00	11,07	10,87	+0,02	+0,18%	1,03M	00:29:57
Shanghai Golden Union Commercial Management Co	7,04	7,18	6,90	-0,22	-3,03%	14,78M	00:29:58
Goneo	41,46	41,47	41,02	+0,42	+1,02%	1,21M	00:29:59
Changzhou Kaidi Electrical	84,94	85,89	82,77	-0,66	-0,77%	527,4K	00:29:50
Fuzhou Rockchip Electronics Co	174,25	174,25	170,37	+3,32	+1,94%	4,86M	00:29:59
Nanjing Chervon Auto Precision Technology Co	7,88	7,93	7,78	+0,06	+0,77%	4,34M	00:29:58
Cybrid Technologies	13,79	13,85	13,63	-0,05	-0,36%	10,42M	00:11:23
Hunan Heshun Petroleum Co	38,19	39,60	38,05	-0,82	-2,10%	3,43M	00:29:55
Senci Electric Machinery Co	24,80	24,88	23,80	+0,62	+2,56%	4,36M	00:29:58
Qingdao Victall Railway Co	7,45	7,48	7,30	+0,07	+0,95%	3,03M	00:29:35
Beijing United Information Technology Co	28,48	28,83	27,67	+0,68	+2,45%	10,06M	00:29:48
Sichuan Teway Food Group Co	13,36	13,40	13,07	+0,30	+2,30%	4,46M	00:29:40
Jiangsu Shemar Electric Co	60,92	62,14	60,26	-1,23	-1,98%	5,26M	00:29:53
Bafang Electric Suzhou Co	38,35	38,35	34,86	+3,49	+10,01%	7,1M	00:29:53
Xuelong Group Co	18,67	18,77	18,40	+0,16	+0,86%	2,9M	00:29:43
Zhejiang Yuejian Intelligent Equipment Co	17,79	18,20	17,72	-0,46	-2,52%	1,97M	00:28:44
Beijing Wantai Biological Pharmacy Enterprise Co	39,72	39,84	39,40	+0,06	+0,15%	1,17M	00:29:47
Beken	33,24	33,33	32,78	+0,27	+0,82%	1,22M	00:29:52
Zhangjiagang Elegant Home Tech Co	11,37	11,48	11,28	-0,02	-0,18%	597,3K	00:29:56
Beijing Yuanliu Hongyuan Electronic Technology Co	53,00	53,07	52,10	+0,70	+1,34%	3,48M	00:29:58
Flat Glass Group Co	14,79	15,09	14,16	+0,57	+4,01%	23,18M	00:29:57
Zhejiang Jiecang Linear Motion Technology Co	33,39	33,57	33,31	-0,03	-0,09%	1,97M	00:29:59
Guangzhou Tongda Auto Electric Co	12,09	12,10	11,96	+0,09	+0,75%	1,63M	00:29:36
Anhui Gourgen Traffic Construction Co	6,43	6,62	6,38	-0,14	-2,13%	21,22M	00:29:58
Zhejiang Great Shengda Packaging Co	18,53	19,88	18,48	-0,72	-3,74%	66,08M	00:29:58
Keeson Technology	15,73	16,04	15,40	-0,02	-0,13%	3,58M	00:29:52
Zhejiang Jianye Chemical Co	27,63	27,74	27,31	+0,03	+0,11%	532K	00:29:38
China Bester Group Telecom Co	30,94	32,17	30,84	-1,30	-4,03%	50,61M	00:29:59
CNOOC Energy Technology & Services	4,23	4,26	4,20	-0,01	-0,24%	28,65M	00:29:59
Argus Shanghai Textile Chemicals Co	22,56	22,85	21,90	+0,39	+1,76%	2,1M	00:29:47
Ningbo Yongxin Optics Co	112,41	113,01	111,00	-0,28	-0,25%	917,7K	00:29:57
Shanghai Yongguan Adhesive Products	18,12	18,23	17,91	+0,07	+0,39%	3,11M	00:29:57
Nanhua Futures Co	20,31	20,54	20,02	+0,13	+0,64%	6,13M	00:29:46
Shanghai Huide Science & Technology Co	23,94	23,99	23,75	+0,06	+0,25%	409,3K	00:27:24
Qingdao Richen Food Co	28,50	28,73	28,25	-0,21	-0,73%	727,68K	00:29:56
Ningxia Baofeng Energy Group Co	27,52	27,92	27,16	-0,23	-0,83%	61,59M	00:29:55
Nanjing Tanker	4,33	4,38	4,28	+0,01	+0,23%	96,81M	00:29:59
China-Singapore Suzhou Industrial Park Development	8,86	8,93	8,81	-0,03	-0,34%	1,53M	00:29:32
AUPU Home Style	12,11	12,24	11,82	+0,21	+1,77%	1,95M	00:29:30
Sichuan Furong Technology Co	10,63	10,95	10,56	-0,11	-1,02%	43,23M	00:29:59
Chengdu Gas Group Co	9,49	9,61	9,48	-0,08	-0,84%	2,94M	00:29:53
Zhejiang Xinhua Chemical Co	33,79	34,50	33,41	+0,41	+1,23%	3,74M	00:29:44
Zhejiang Yongjin Metal Technology Co	18,33	18,54	18,29	-0,16	-0,87%	2,27M	00:29:47
Sinosoft Co	17,00	17,04	16,82	+0,09	+0,53%	3,64M	00:29:58
Beijing Konruns Pharmaceutical Co	37,12	38,59	36,36	-1,49	-3,86%	3,31M	00:29:54
WPG	5,74	5,76	5,64	+0,03	+0,53%	2,96M	00:29:34
Keboda Technology Co	57,31	57,80	56,73	+0,16	+0,28%	2,27M	00:29:45
Bank of Xi'An Co	3,64	3,64	3,61	+0,02	+0,55%	7,95M	00:29:41
China Master Logistics Co	13,11	13,18	12,99	+0,06	+0,46%	1,54M	00:29:52
Jingjin Environmental Protection Co	18,61	18,85	18,50	-0,12	-0,64%	2,57M	00:29:56
Bank of Changsha Co	9,55	9,57	9,46	+0,06	+0,63%	7,42M	00:29:55
Grace Fabric Technology Co	102,91	108,86	102,17	-2,39	-2,27%	22,99M	00:29:59
Jiangsu Fengshan Group Co	15,41	15,52	15,20	-0,11	-0,71%	953,96K	00:29:53
Keli Sensing Technology Ningbo Co	57,60	57,85	57,20	+0,27	+0,47%	2,24M	00:29:57
Xiamen Solex High-Tech Industries Co	33,94	35,06	33,92	-0,20	-0,59%	3,74M	00:29:58
Nantong Haixing Electronics Co	44,56	47,00	44,00	-2,76	-5,83%	6,99M	00:29:58
Zhejiang Sanmei Chemical Industry Co	62,40	63,75	62,00	-0,15	-0,24%	5,98M	00:29:57
Yuanli Chemical Group Co	26,71	26,96	26,32	+0,26	+0,98%	2,19M	00:28:42
Guangdong Songyang Recycle Resources Co	17,86	18,34	17,62	-0,48	-2,62%	5,16M	00:29:51
Jiangsu Guomao Reducer Co	15,38	15,48	15,27	-0,08	-0,52%	2,98M	00:29:54
Three's Company Media Group Co	41,79	41,79	39,71	+3,80	+10,00%	7,06M	00:29:41
Zhongtai Securities Co	6,07	6,08	6,05	0,00	0,00%	9,63M	00:29:54
Chongqing Sanfeng Environment Group	7,88	7,91	7,87	-0,02	-0,25%	2,93M	00:29:59
Gan Lee Pharmaceuticals	65,21	65,32	64,64	+0,06	+0,09%	2,59M	00:29:51
China Suntien Green Energy	8,09	8,12	8,04	+0,02	+0,25%	9,3M	00:29:53
Hangzhou Juheshun New Material	11,27	11,42	11,17	-0,06	-0,53%	7,15M	00:29:51

Setores de China

Serviços acadêmicos e educacionais (12)Materiais básicos (836)Consumo cíclico (758)Consumo não-cíclico (286)Energia (145)Finanças (285)Atividade governamental (1)Saúde (488)Industriais (1364)Imóveis (185)Tecnologia (1004)Utilidades (148)

Notícias sobre o Mercado de Ações

Emirados Árabes Unidos buscam apoio financeiro dos EUA em meio a preocupações com guerra no Irã
Investing.com -- Os Emirados Árabes Unidos iniciaram discussões com os Estados Unidos sobre um possível apoio financeiro caso a...
- PorInvesting.com•1 hora atrás
Ações de robótica chinesas têm desempenho misto após maratona de Pequim destacar tecnologia humanoide
Investing.com- As ações de robótica chinesas tiveram desempenho misto na segunda-feira após robôs humanoides apresentarem forte...
- PorInvesting.com•1 hora atrás
- 1
Ações asiáticas sobem com ganhos de tecnologia compensando tensões EUA-Irã
Investing.com- As ações asiáticas subiram na segunda-feira, apoiadas por ganhos modestos nas ações de tecnologia, embora o...
- PorInvesting.com•1 hora atrás

Análises de Ações

BYD diante da decisão
A BYD continua sendo um dos atores dominantes no mercado global de veículos elétricos – mas 2025 e 2026 mostram que o tamanho por...
- PorAndrea Kraus•25 de fev. de 2026
Ibovespa hoje com alta de 0,61%
Análises iniciais: IBOV, EWZ, SMLL, DJI, ESFUT, NMFUT, QRFUT, HSI, 00001, JPN225, GER30, UK100, FEF2!, CL2!, DXY, DOLFUT,...
- PorThiago Bisi•29 de set. de 2025
BYD ou Tesla: Qual ação vai cair?
A pressão sobre os grandes fabricantes de carros elétricos continua aumentando. Tanto a Tesla quanto a BYD apresentaram números...
- PorAndrea Kraus•03 de set. de 2025
- 2

Divulgação de Balanços

	Empresa	LPA / Projeção	Receita / Projeção	Valor de Mercado	Hora
Segunda-feira, 20 de abril de 2026
	Hangzhou Hikvision Digital Tech(002415)	LPA / Projeção	Receita / Projeção	-- / 0,33	-- / 22,43B	318,66B

Empresa

LPA / Projeção

Receita / Projeção

Valor de Mercado

Hora

Segunda-feira, 20 de abril de 2026

Hangzhou Hikvision Digital Tech(002415)

LPA / Projeção

Receita / Projeção

-- / 0,33

-- / 22,43B

Mostrar Todos os Eventos

Ibovespa

195.734,00

-1.085

-0,55%

Ibovespa Futuros

199.963,00

-1.028

-0,51%

US 500

7.083,80

-42,2

-0,59%

US 30

49.142,00

-305,9

-0,62%

S&P 500 VIX

17,48

-0,46

-2,56%

Bitcoin Futuro Futuros

74.587,00

-258,0

-0,34%

Índice Dólar

98,112

+0,214

+0,22%

Market Movers

Nome	Último	Var. %	Vol.
Azul	215,00	-1,58%	2,99B
Petrobras PN	46,22	-4,86%	104,97M
Itaú Unibanco PN	46,80	-0,38%	39,14M
Vale ON	89,75	+2,64%	29,87M
Prio ON	61,66	-4,03%	25,06M
Axia ON	63,49	-3,16%	16,94M
Sabesp ON	168,68	+0,46%	12,18M

Nome	Último	Var. %	Vol.
Beyond Meat BDR	4,01	+24,92%	183,15mil
Datadog BDR	71,28	+15,70%	689,00
Oncoclinicas ON	1,58	+15,33%	13,76M
Trade Desk BDR	1,12	+13,13%	7,70mil
FII Presidente Vargas	33,83	+12,65%	15,00
Alphaville ON	1,08	+12,50%	350,60mil
Microstrategy DRC	11,84	+12,02%	4,86M

Nome	Último	Var. %	Vol.
OSX Brasil ON	1,41	-14,02%	2,80mil
LyondellBasell Industries BDR	167,10	-11,16%	1,00
Fictor ON	0,36	-10,00%	756,10mil
Motorola Solutions BDR	551,60	-9,47%	192,00
Dow Inc DRC	44,94	-9,03%	3,01mil
Celanese BDR	155,72	-8,82%	7,00
Valero Energy BDR	553,80	-8,78%	20,00

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações China

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang