Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 1.046,00 | 1.057,00 | 1.049,00 | 1.043,00 | -0,10% | 1,04M | 1.046,00-0,10% | 20/07 | |
AGLT P Ware H-agility | 143,00 | 258,00 | 150,00 | 143,00 | -4,03% | 23,54M | 143,00-4,03% | 20/07 | |
KFH Kuwait Finance House KSCP | 804,00 | 797,00 | 807,00 | 803,00 | -0,37% | 4,41M | 804,00-0,37% | 20/07 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 86,30 | 79,90 | 86,80 | 85,10 | -0,23% | 1,9M | 86,30-0,23% | 21/07 | |
ALIMK Al Imtiaz Investment Company | 48,00 | 51,80 | 48,30 | 45,60 | +1,27% | 36,53M | 48,00+1,27% | 21/07 | |
KPRO Kwt Projects Co | 87,80 | 98,00 | 89,40 | 87,10 | +0,69% | 9,78M | 87,80+0,69% | 21/07 | |
WARB Warba Bank | 290,00 | 227,00 | 290,00 | 280,00 | +3,20% | 25,52M | 290,00+3,20% | 21/07 | |
ENMA Al Enmaa Rea Est | 83,00 | 82,90 | 83,40 | 81,90 | +0,97% | 2,19M | 83,00+0,97% | 21/07 |
Nome | Preço |
---|---|
ALAQ Kwt R.e.holding | 66,90+0,900+1,36% |
OSOS Osos Holding Group | 180,000,000,00% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 390,00+5,000+1,30% |
SENE Senergy Holding | 97,00+21,100+27,80% |
Nome | Preço |
---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 1.150,00-97,000-7,78% |
KCEM Kwt Cement Co | 374,00+8,000+2,19% |
KMEF Kme Financ. Inv. | 168,00+2,000+1,20% |
SOOR Soor Fuel Mkt | 275,00+15,000+5,77% |