Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 1.033,00 | 1.016,00 | 1.033,00 | 1.024,00 | +0,29% | 6,51M | 1.033,00+0,29% | 02:00:00 | |
AGLT P Ware H-agility | 255,00 | 262,00 | 256,00 | 253,00 | 0,00% | 5,32M | 255,000,00% | 02:00:00 | |
KFH Kuwait Finance House KSCP | 778,00 | 778,00 | 780,00 | 773,00 | +0,39% | 12,14M | 778,00+0,39% | 18/03 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 79,00 | 79,90 | 80,20 | 78,20 | -0,88% | 1,21M | 79,00-0,88% | 02:00:00 | |
ALIMK Al Imtiaz Investment Company | 52,90 | 51,80 | 53,20 | 51,60 | +2,52% | 352,1K | 52,90+2,52% | 02:00:00 | |
KPRO Kwt Projects Co | 100,50 | 98,00 | 100,90 | 98,50 | +2,24% | 21,06M | 100,50+2,24% | 02:00:00 | |
WARB Warba Bank | 225,00 | 227,00 | 226,00 | 219,00 | +1,81% | 14,33M | 225,00+1,81% | 02:00:00 | |
ENMA Al Enmaa Rea Est | 84,90 | 82,90 | 85,00 | 83,60 | -0,23% | 140,53K | 84,90-0,23% | 02:00:00 |
Nome | Preço |
---|---|
ALAQ Kwt R.e.holding | 36,90+1,000+2,79% |
OSOS Osos Holding Group | 132,000,000,00% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 344,000,000,00% |
SENE Senergy Holding | 55,80-0,300-0,53% |
Nome | Preço |
---|---|
AGHC Arabi Holding Group | 376,000,000,00% |
MARA Real Estate Trade Centers | 55,90+3,700+7,09% |
KCEM Kwt Cement Co | 253,00-2,000-0,78% |
KMEF Kme Financ. Inv. | 137,00-1,000-0,72% |
SOOR Soor Fuel Mkt | 275,00+5,000+1,85% |