Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 955,00 | 1.057,00 | 955,00 | 948,00 | +0,32% | 6,53M | 955,00+0,32% | 01/05 | |
AGLT P Ware H-agility | 262,00 | 258,00 | 264,00 | 260,00 | -0,38% | 4,43M | 262,00-0,38% | 01/05 | |
KFH Kuwait Finance House KSCP | 725,00 | 797,00 | 726,00 | 721,00 | +0,28% | 12,3M | 725,00+0,28% | 01/05 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 81,20 | 79,90 | 81,50 | 80,00 | +1,25% | 4,02M | 81,20+1,25% | 01/05 | |
ALIMK Al Imtiaz Investment Company | 30,00 | 51,80 | 41,70 | 29,60 | -31,51% | 186,33M | 30,00-31,51% | 30/04 | |
KPRO Kwt Projects Co | 92,70 | 98,00 | 93,50 | 92,00 | -0,32% | 4,03M | 92,70-0,32% | 01/05 | |
WARB Warba Bank | 222,00 | 227,00 | 223,00 | 219,00 | 0,00% | 6,04M | 222,000,00% | 01/05 | |
ENMA Al Enmaa Rea Est | 73,10 | 82,90 | 74,00 | 73,00 | -0,41% | 515,23K | 73,10-0,41% | 01/05 |
Nome | Preço |
---|---|
ALAQ Kwt R.e.holding | 33,50-2,100-5,90% |
OSOS Osos Holding Group | 130,000,000,00% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 340,00-4,000-1,16% |
SENE Senergy Holding | 60,30+0,200+0,33% |
Nome | Preço |
---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 262,00-8,000-2,96% |
KCEM Kwt Cement Co | 245,000,000,00% |
KMEF Kme Financ. Inv. | 161,00-1,000-0,62% |
SOOR Soor Fuel Mkt | 334,000,000,00% |