| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 848,00 | 1.057,00 | 859,00 | 848,00 | 0,00% | 0 | 848,000,00% | 20/09 | |
MKHZN P Ware H-agility | 141,00 | 258,00 | 145,00 | 140,00 | 0,00% | 0 | 141,000,00% | 20/09 | |
KFH Kuwait Finance House KSCP | 770,00 | 797,00 | 773,00 | 770,00 | 0,00% | 5,7M | 770,000,00% | 20/09 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 132,00 | 79,90 | 136,00 | 130,00 | 0,00% | 0 | 132,000,00% | 20/09 | |
ALIMK Al Imtiaz Investment Company | 72,20 | 51,80 | 75,20 | 72,00 | 0,00% | 0 | 72,200,00% | 20/09 | |
KPRO Kwt Projects Co | 75,30 | 98,00 | 76,20 | 75,10 | 0,00% | 0 | 75,300,00% | 20/09 | |
WARB Warba Bank | 269,00 | 227,00 | 273,00 | 269,00 | 0,00% | 0 | 269,000,00% | 20/09 | |
ALENMA Al Enmaa Rea Est | 119,00 | 82,90 | 123,00 | 118,00 | 0,00% | 0 | 119,000,00% | 20/09 |
| Nome | Preço |
|---|---|
ALAQ Kwt R.e.holding | 66,500,000,00% |
OSOS Osos Holding Group | 180,000,000,00% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 401,000,000,00% |
SENE Senergy Holding | 235,000,000,00% |
| Nome | Preço |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 285,000,000,00% |
KCEM Kwt Cement Co | 390,000,000,00% |
KMEF Kme Financ. Inv. | 153,000,000,00% |
SOOR Soor Fuel Mkt | 306,00-1,000-0,33% |