| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 820,00 | 1.057,00 | 823,00 | 819,00 | -0,61% | 6,55M | 820,00-0,61% | 10/06 | |
MKHZN P Ware H-agility | 130,00 | 258,00 | 132,00 | 129,00 | -1,52% | 5,17M | 130,00-1,52% | 10/06 | |
KFH Kuwait Finance House KSCP | 773,00 | 797,00 | 773,00 | 770,00 | +0,26% | 7,33M | 773,00+0,26% | 10/06 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 121,00 | 79,90 | 126,00 | 119,00 | -0,82% | 125,38M | 121,00-0,82% | 10/06 | |
ALIMK Al Imtiaz Investment Company | 76,00 | 51,80 | 79,00 | 75,50 | -2,59% | 14,28M | 76,00-2,59% | 10/06 | |
KPRO Kwt Projects Co | 79,50 | 98,00 | 79,70 | 78,00 | +1,02% | 5,27M | 79,50+1,02% | 10/06 | |
WARB Warba Bank | 273,00 | 227,00 | 274,00 | 272,00 | -0,36% | 3,34M | 273,00-0,36% | 10/06 | |
ENMA Al Enmaa Rea Est | 127,00 | 82,90 | 127,00 | 124,00 | 0,00% | 2,63M | 127,000,00% | 10/06 |
| Nome | Preço |
|---|---|
ALAQ Kwt R.e.holding | 61,80-0,500-0,80% |
OSOS Osos Holding Group | 204,00-1,000-0,49% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 429,000,000,00% |
SENE Senergy Holding | 279,00+15,000+5,68% |
| Nome | Preço |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 184,00+3,000+1,66% |
KCEM Kwt Cement Co | 444,00+2,000+0,45% |
KMEF Kme Financ. Inv. | 181,00-3,000-1,63% |
SOOR Soor Fuel Mkt | 252,00+4,000+1,61% |