| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 867,00 | 1.057,00 | 867,00 | 862,00 | 0,00% | 0 | 867,000,00% | 10/08 | |
MKHZN P Ware H-agility | 146,00 | 258,00 | 149,00 | 146,00 | 0,00% | 0 | 146,000,00% | 10/08 | |
KFH Kuwait Finance House KSCP | 786,00 | 797,00 | 789,00 | 786,00 | 0,00% | 0 | 786,000,00% | 10/08 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 137,00 | 79,90 | 138,00 | 136,00 | 0,00% | 0 | 137,000,00% | 10/08 | |
ALIMK Al Imtiaz Investment Company | 72,40 | 51,80 | 73,70 | 72,00 | 0,00% | 0 | 72,400,00% | 10/08 | |
KPRO Kwt Projects Co | 79,20 | 98,00 | 79,30 | 78,50 | 0,00% | 0 | 79,200,00% | 10/08 | |
WARB Warba Bank | 279,00 | 227,00 | 280,00 | 278,00 | 0,00% | 0 | 279,000,00% | 10/08 | |
ALENMA Al Enmaa Rea Est | 125,00 | 82,90 | 125,00 | 123,00 | 0,00% | 0 | 125,000,00% | 10/08 |
| Nome | Preço |
|---|---|
ALAQ Kwt R.e.holding | 64,800,000,00% |
OSOS Osos Holding Group | 199,000,000,00% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 415,000,000,00% |
SENE Senergy Holding | 241,000,000,00% |
| Nome | Preço |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 181,000,000,00% |
KCEM Kwt Cement Co | 413,000,000,00% |
KMEF Kme Financ. Inv. | 156,000,000,00% |
SOOR Soor Fuel Mkt | 290,000,000,00% |