| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 880,00 | 1.057,00 | 893,00 | 880,00 | -0,23% | 9,19M | 880,00-0,23% | 14/04 | |
MKHZN P Ware H-agility | 135,00 | 258,00 | 137,00 | 132,00 | +2,27% | 8,23M | 135,00+2,27% | 14/04 | |
KFH Kuwait Finance House KSCP | 847,00 | 797,00 | 849,00 | 844,00 | -0,12% | 13,51M | 847,00-0,12% | 14/04 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 84,90 | 79,90 | 86,00 | 81,50 | +4,94% | 89,79M | 84,90+4,94% | 14/04 | |
ALIMK Al Imtiaz Investment Company | 49,10 | 51,80 | 49,70 | 48,00 | +3,15% | 12,9M | 49,10+3,15% | 14/04 | |
KPRO Kwt Projects Co | 82,30 | 98,00 | 82,50 | 78,80 | +3,52% | 12,29M | 82,30+3,52% | 14/04 | |
WARB Warba Bank | 305,00 | 227,00 | 309,00 | 304,00 | -0,65% | 10,08M | 305,00-0,65% | 14/04 | |
ENMA Al Enmaa Rea Est | 83,20 | 82,90 | 83,50 | 82,00 | -0,24% | 1,06M | 83,20-0,24% | 14/04 |
| Nome | Preço |
|---|---|
ALAQ Kwt R.e.holding | 54,60+3,200+6,23% |
OSOS Osos Holding Group | 184,000,000,00% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 434,00+8,000+1,88% |
SENE Senergy Holding | 113,00+5,000+4,63% |
| Nome | Preço |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 184,00+1,000+0,55% |
KCEM Kwt Cement Co | 399,00-1,000-0,25% |
KMEF Kme Financ. Inv. | 152,000,000,00% |
SOOR Soor Fuel Mkt | 265,00-1,000-0,38% |