| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 825,00 | 1.057,00 | 827,00 | 819,00 | 0,00% | 0 | 825,000,00% | 09/06 | |
MKHZN P Ware H-agility | 132,00 | 258,00 | 133,00 | 131,00 | 0,00% | 0 | 132,000,00% | 09/06 | |
KFH Kuwait Finance House KSCP | 771,00 | 797,00 | 774,00 | 768,00 | 0,00% | 0 | 771,000,00% | 09/06 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 122,00 | 79,90 | 122,00 | 116,00 | 0,00% | 0 | 122,000,00% | 09/06 | |
ALIMK Al Imtiaz Investment Company | 78,023 | 51,80 | 78,023 | 74,067 | 0,00% | 0 | 78,0230,00% | 09/06 | |
KPRO Kwt Projects Co | 78,70 | 98,00 | 79,20 | 78,00 | 0,00% | 0 | 78,700,00% | 09/06 | |
WARB Warba Bank | 274,00 | 227,00 | 275,00 | 272,00 | 0,00% | 0 | 274,000,00% | 09/06 | |
ENMA Al Enmaa Rea Est | 127,00 | 82,90 | 131,00 | 126,00 | 0,00% | 0 | 127,000,00% | 09/06 |
| Nome | Preço |
|---|---|
ALAQ Kwt R.e.holding | 62,300,000,00% |
OSOS Osos Holding Group | 205,000,000,00% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 429,000,000,00% |
SENE Senergy Holding | 264,000,000,00% |
| Nome | Preço |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 181,000,000,00% |
KCEM Kwt Cement Co | 442,000,000,00% |
KMEF Kme Financ. Inv. | 184,000,000,00% |
SOOR Soor Fuel Mkt | 248,000,000,00% |