| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 967,00 | 1.057,00 | 981,00 | 967,00 | -1,12% | 7,07M | 967,00-1,12% | 05/02 | |
MKHZN P Ware H-agility | 139,00 | 258,00 | 139,00 | 135,00 | +3,73% | 5,7M | 139,00+3,73% | 05/02 | |
KFH Kuwait Finance House KSCP | 814,00 | 797,00 | 818,00 | 810,00 | -0,12% | 6,52M | 814,00-0,12% | 05/02 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 73,80 | 79,90 | 73,90 | 71,90 | +2,64% | 6,16M | 73,80+2,64% | 05/02 | |
ALIMK Al Imtiaz Investment Company | 50,20 | 51,80 | 50,80 | 50,00 | -0,40% | 984,13K | 50,20-0,40% | 05/02 | |
KPRO Kwt Projects Co | 78,50 | 98,00 | 79,40 | 78,30 | -0,63% | 1,46M | 78,50-0,63% | 05/02 | |
WARB Warba Bank | 290,00 | 227,00 | 291,00 | 286,00 | 0,00% | 12,02M | 290,000,00% | 05/02 | |
ENMA Al Enmaa Rea Est | 87,80 | 82,90 | 87,80 | 85,50 | +0,92% | 10,33K | 87,80+0,92% | 05/02 |
| Nome | Preço |
|---|---|
ALAQ Kwt R.e.holding | 54,00-0,900-1,64% |
OSOS Osos Holding Group | 208,00-6,000-2,80% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 435,000,000,00% |
SENE Senergy Holding | 105,000,000,00% |
| Nome | Preço |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 251,00-8,000-3,09% |
KCEM Kwt Cement Co | 409,00-2,000-0,49% |
KMEF Kme Financ. Inv. | 163,000,000,00% |
SOOR Soor Fuel Mkt | 275,000,000,00% |