Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 939,00 | 1.057,00 | 952,00 | 936,00 | -1,05% | 3,46M | 939,00-1,05% | 02:00:00 | |
AGLT P Ware H-agility | 236,00 | 258,00 | 238,00 | 236,00 | -0,42% | 2,11M | 236,00-0,42% | 02:00:00 | |
KFH Kuwait Finance House KSCP | 717,00 | 797,00 | 724,00 | 716,00 | -0,28% | 6,57M | 717,00-0,28% | 02:00:00 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 75,70 | 79,90 | 76,60 | 75,10 | +0,66% | 1,18M | 75,70+0,66% | 02:00:00 | |
ALIMK Al Imtiaz Investment Company | 45,80 | 51,80 | 46,10 | 44,70 | +1,33% | 1,28M | 45,80+1,33% | 02:00:00 | |
KPRO Kwt Projects Co | 90,70 | 98,00 | 92,10 | 90,70 | -0,55% | 2,92M | 90,70-0,55% | 02:00:00 | |
WARB Warba Bank | 208,00 | 227,00 | 214,00 | 208,00 | -1,89% | 10,68M | 208,00-1,89% | 02:00:00 | |
ENMA Al Enmaa Rea Est | 75,00 | 82,90 | 77,60 | 75,00 | -1,32% | 247,93K | 75,00-1,32% | 02:00:00 |
Nome | Preço |
---|---|
ALAQ Kwt R.e.holding | 33,40-0,600-1,76% |
OSOS Osos Holding Group | 124,00-6,000-4,62% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 345,00+1,000+0,29% |
SENE Senergy Holding | 49,70-1,300-2,55% |
Nome | Preço |
---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 67,30+2,700+4,18% |
KCEM Kwt Cement Co | 238,00-4,000-1,65% |
KMEF Kme Financ. Inv. | 117,00+3,000+2,63% |
SOOR Soor Fuel Mkt | 306,00+11,000+3,73% |