| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 822,00 | 1.057,00 | 824,00 | 816,00 | +0,24% | 2,01M | 822,00+0,24% | 11/10 | |
MKHZN P Ware H-agility | 146,00 | 258,00 | 146,00 | 138,00 | +5,80% | 14,19M | 146,00+5,80% | 11/10 | |
KFH Kuwait Finance House KSCP | 767,00 | 797,00 | 768,00 | 766,00 | +0,13% | 5M | 767,00+0,13% | 11/10 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 131,00 | 79,90 | 132,00 | 127,00 | +2,34% | 10,66M | 131,00+2,34% | 11/10 | |
ALIMK Al Imtiaz Investment Company | 67,00 | 51,80 | 68,40 | 65,00 | -0,74% | 5,41M | 67,00-0,74% | 11/10 | |
KPRO Kwt Projects Co | 71,40 | 98,00 | 72,00 | 71,10 | -0,42% | 11,65M | 71,40-0,42% | 11/10 | |
WARB Warba Bank | 268,00 | 227,00 | 270,00 | 266,00 | 0,00% | 1,07M | 268,000,00% | 11/10 | |
ALENMA Al Enmaa Rea Est | 109,00 | 82,90 | 113,00 | 109,00 | -2,68% | 2,44M | 109,00-2,68% | 11/10 |
| Nome | Preço |
|---|---|
ALAQ Kwt R.e.holding | 62,30+0,900+1,47% |
OSOS Osos Holding Group | 185,00+3,000+1,65% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 390,000,000,00% |
SENE Senergy Holding | 233,00+1,000+0,43% |
| Nome | Preço |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 263,00-11,000-4,01% |
KCEM Kwt Cement Co | 377,00-1,000-0,26% |
KMEF Kme Financ. Inv. | 136,00-6,000-4,23% |
SOOR Soor Fuel Mkt | 307,00+2,000+0,66% |