| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 940,00 | 1.057,00 | 949,00 | 934,00 | -0,95% | 4,28M | 940,00-0,95% | 08/03 | |
MKHZN P Ware H-agility | 134,00 | 258,00 | 135,00 | 132,00 | -0,74% | 2,83M | 134,00-0,74% | 08/03 | |
KFH Kuwait Finance House KSCP | 799,00 | 797,00 | 800,00 | 795,00 | +0,25% | 8,63M | 799,00+0,25% | 08/03 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 69,00 | 79,90 | 70,00 | 68,70 | -1,43% | 1,46M | 69,00-1,43% | 08/03 | |
ALIMK Al Imtiaz Investment Company | 42,00 | 51,80 | 43,40 | 41,70 | -4,33% | 4,66M | 42,00-4,33% | 08/03 | |
KPRO Kwt Projects Co | 76,50 | 98,00 | 77,90 | 76,50 | -2,05% | 1,1M | 76,50-2,05% | 08/03 | |
WARB Warba Bank | 290,00 | 227,00 | 293,00 | 289,00 | -1,69% | 7,15M | 290,00-1,69% | 08/03 | |
ENMA Al Enmaa Rea Est | 82,90 | 82,90 | 82,90 | 82,00 | -0,12% | 177,13K | 82,90-0,12% | 08/03 |
| Nome | Preço |
|---|---|
ALAQ Kwt R.e.holding | 47,60-0,700-1,45% |
OSOS Osos Holding Group | 193,00-4,000-2,03% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 429,00-21,000-4,67% |
SENE Senergy Holding | 99,90-2,100-2,06% |
| Nome | Preço |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 157,00-2,000-1,26% |
KCEM Kwt Cement Co | 376,00-12,000-3,09% |
KMEF Kme Financ. Inv. | 150,00-5,000-3,23% |
SOOR Soor Fuel Mkt | 263,00-11,000-4,01% |