Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 1.040,00 | 1.038,00 | 1.040,00 | 1.023,00 | +0,19% | 6,72M | 1.040,00+0,19% | 02/03 | |
AGLT P Ware H-agility | 272,00 | 270,00 | 275,00 | 270,00 | +0,74% | 5,46M | 272,00+0,74% | 02/03 | |
KFH Kuwait Finance House KSCP | 805,00 | 806,00 | 805,00 | 802,00 | -0,12% | 9,59M | 805,00-0,12% | 02/03 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 84,60 | 84,50 | 85,40 | 83,90 | +0,12% | 2,1M | 84,60+0,12% | 02/03 | |
ALIMK Al Imtiaz Investment Company | 58,10 | 56,70 | 58,20 | 57,50 | +2,47% | 137,28K | 58,10+2,47% | 02/03 | |
KPRO Kwt Projects Co | 99,10 | 95,90 | 100,60 | 98,70 | +3,34% | 22,26M | 99,10+3,34% | 02/03 | |
WARB Warba Bank | 243,00 | 239,00 | 243,00 | 239,00 | +1,67% | 6,56M | 243,00+1,67% | 02/03 | |
ENMA Al Enmaa Rea Est | 81,30 | 81,20 | 81,40 | 80,10 | +0,12% | 229,21K | 81,30+0,12% | 02/03 |
Nome | Preço |
---|---|
ALAQ Kwt R.e.holding | 37,40-2,400-6,03% |
OSOS Osos Holding Group | 130,00-2,000-1,52% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 345,00-1,000-0,29% |
SENE Senergy Holding | 55,20-3,800-6,44% |
Nome | Preço |
---|---|
AGHC Arabi Holding Group | 383,00-12,000-3,04% |
MARA Real Estate Trade Centers | 55,00+2,500+4,76% |
KCEM Kwt Cement Co | 282,00+2,000+0,71% |
KMEF Kme Financ. Inv. | 150,00-1,000-0,66% |
SOOR Soor Fuel Mkt | 298,00+60,000+25,21% |