| Aaaaaaaa | +98,35% | 2,604 | Justo | Ótimo | Justo | Fraca | - |
| Aaaaaaaaaa | +95,83% | 452,75 | Justo | Fraca | Boa | Boa | - |
| Aaaaaaaaaaaaaaa A | +88,29% | 102,16 | Boa | Justo | Boa | - | |
| A Aaaa A Aaaaaaa Aa | +81,93% | 629,11 | Justo | Fraca | Boa | - | |
| Aa Aa | +78,05% | 1.738,4 | Boa | Boa | Excelente | - | |
| Aaaaaaaaaaaaaa Aa A | +69,76% | 165,35 | Boa | Justo | Boa | Boa | - |
| Aaaaaa Aaaa | +66,10% | 39,689 | Justo | Justo | Justo | Justo | - |
| Aaaaaaaa | +63,23% | 54,98 | Boa | Justo | Boa | Ótimo | - |
| Aaaaaaaaaa Aa | +62,17% | 407,14 | Boa | Justo | Ótimo | - | |
| Aaaaaaa | +60,29% | 30,94 | Fraca | Justo | Fraca | Fraca | - |
| Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 85.320,00 | 85.610,00 | 85.190,00 | +0,20% | 85.320,00+0,20% | 03/10 |
| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0509 | 0,0501 | 0,0514 | 0,0498 | +1,56% | 2,78B | 0,0509+1,56% | 17:46:55 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,3856 | 0,375 | 0,3893 | 0,3746 | +2,83% | 338M | 0,3856+2,83% | 17:43:42 | |
SGZH Segezha Group PJSC | 0,675 | 0,664 | 0,689 | 0,662 | +1,66% | 223,26M | 0,675+1,66% | 17:44:57 | |
VTBR Bank VTB PJSC | 54,26 | 52,00 | 54,49 | 51,90 | +4,35% | 131,66M | 54,26+4,35% | 17:49:50 | |
AFKS AFK Sistema PJSC | 7,03 | 7,01 | 7,12 | 6,95 | +0,34% | 108,34M | 7,03+0,34% | 17:49:42 |
| Nome | Preço |
|---|---|
POSI Gruppa Pozitiv PAO | 1.091,20+52,80+5,08% |
NLMK NLMK | 72,80+3,46+4,99% |
CHMF Severstal PJSC | 680,00+31,40+4,84% |
SNGS_p Surgutneftegas Prf | 41,825+1,815+4,54% |
VTBR Bank VTB | 54,26+2,26+4,35% |
| Nome | Preço |
|---|---|
BSPB Bank Saint-Petersburg | 251,06-21,14-7,77% |
TATN TATNEFT n.a | 638,40-1,40-0,22% |
TATN_p TATNEFT Pref | 608,80-0,50-0,08% |
PIKK PIK SHb | 547,30+0,10+0,02% |
SMLT Samolet Group | 231,00+0,40+0,17% |