Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1Apr 25 | Abr 25 | 11.012,05 | 11.100,00 | 10.845,15 | -0,46% | 11.012,05-0,46% | 09/04 | ||
Nifty Midcap Select c1May 25 | Mai 25 | 11.069,95 | 11.148,15 | 10.901,05 | -0,43% | 11.069,95-0,43% | 09/04 | ||
Nifty Midcap Select c1Jun 25 | Jun 25 | 11.106,40 | 11.191,10 | 10.950,55 | -0,49% | 11.106,40-0,49% | 09/04 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 7,09 | 7,17 | 7,27 | 7,01 | -1,12% | 501,49M | 7,09-1,12% | 09/04 | |
YESB Yes Bank Ltd | 17,16 | 17,17 | 17,30 | 16,90 | -0,06% | 69,55M | 17,16-0,06% | 09/04 | |
SUZL Suzlon Energy Ltd | 51,21 | 53,08 | 53,76 | 51,01 | -3,52% | 50,85M | 51,21-3,52% | 09/04 | |
NMDC NMDC | 61,31 | 61,57 | 61,78 | 59,53 | -0,42% | 40,53M | 61,31-0,42% | 09/04 | |
IDFB IDFC First Bank Ltd | 59,25 | 57,90 | 59,54 | 57,32 | +2,33% | 34,04M | 59,25+2,33% | 09/04 |
Nome | Preço |
---|---|
MAXE Max Healthcare Institute | 1.123,15+49,70+4,63% |
COLG Colgate-Palmolive India | 2.508,10+68,20+2,80% |
HPCL Hindustan Petroleum | 379,30+10,15+2,75% |
IDFB IDFC First Bank | 59,25+1,35+2,33% |
MRCO Marico | 693,45+15,35+2,26% |
Nome | Preço |
---|---|
MUTT Muthoot Finance Ltd | 2.139,95-152,70-6,66% |
PHOE Phoenix Mills | 1.495,80-76,55-4,87% |
PERS Persistent Systems | 4.402,75-192,55-4,19% |
PBFI PB Fintech | 1.469,15-62,80-4,10% |
ARBN Aurobindo Pharma | 1.058,00-39,00-3,56% |