Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1Apr 24 | Abr 24 | 10.842,60 | 10.860,00 | 10.805,95 | +0,42% | 10.842,60+0,42% | 06:59:59 | ||
Nifty Midcap Select c1May 24 | Mai 24 | 10.868,45 | 10.886,00 | 10.829,75 | +0,42% | 10.868,45+0,42% | 06:59:54 | ||
Nifty Midcap Select c1Jun 24 | Jun 24 | 10.892,40 | 10.900,05 | 10.854,40 | +0,47% | 10.892,40+0,47% | 07:00:04 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,10 | 14,40 | 13,95 | 13,00 | -9,03% | 1,63B | 13,10-9,03% | 06:59:59 | |
SAIL Steel Authority of India | 163,40 | 152,25 | 165,95 | 151,55 | +7,32% | 176,37M | 163,40+7,32% | 06:59:59 | |
YESB Yes Bank Ltd | 25,55 | 25,65 | 25,95 | 25,40 | -0,39% | 173,05M | 25,55-0,39% | 07:00:04 | |
SUZL Suzlon Energy Ltd | 41,85 | 41,85 | 42,50 | 41,45 | 0,00% | 34,2M | 41,850,00% | 07:00:04 | |
NMDC NMDC | 248,20 | 234,65 | 249,15 | 235,70 | +5,77% | 32,16M | 248,20+5,77% | 06:59:59 |
Nome | Preço | |
---|---|---|
SAIL Steel Authority of India | 163,40 | +11,15 | +7,32%
MAXE Max Healthcare Institute | 809,50 | +48,90 | +6,43%
NMDC NMDC | 248,20 | +13,55 | +5,77%
DIXO Dixon Tech | 8.152,05 | +385,40 | +4,96%
ACC ACC | 2.565,10 | +112,50 | +4,59%
Nome | Preço | |
---|---|---|
VODA Vodafone Idea | 13,10 | -1,30 | -9,03%
INUS Indus Towers | 347,55 | -11,95 | -3,32%
MAXI Max Financial | 1.035,00 | -23,90 | -2,26%
MMFS Mahindra & Mahindra Financial | 258,00 | -5,45 | -2,07%
PERS Persistent Systems | 3.466,60 | -62,45 | -1,77%