Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1Oct 25 | Out 25 | 13.282,60 | 13.352,60 | 13.213,00 | -0,29% | 13.282,60-0,29% | 03:29:00 | ||
Nifty Midcap Select c1Nov 25 | Nov 25 | 13.335,00 | 13.402,00 | 13.270,65 | -0,26% | 13.335,00-0,26% | 03:28:59 | ||
Nifty Midcap Select c1Dec 25 | Dez 25 | 13.377,65 | 13.450,00 | 13.335,00 | -0,33% | 13.377,65-0,33% | 03:28:49 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 8,84 | 8,85 | 8,91 | 8,74 | -0,11% | 258,21M | 8,84-0,11% | 03:36:12 | |
YESB Yes Bank Ltd | 22,62 | 23,12 | 23,24 | 22,55 | -2,16% | 76,17M | 22,62-2,16% | 03:36:15 | |
SUZL Suzlon Energy Ltd | 52,94 | 53,61 | 53,64 | 52,50 | -1,25% | 27,78M | 52,94-1,25% | 03:36:23 | |
IDFB IDFC First Bank Ltd | 72,55 | 71,79 | 72,80 | 71,71 | +1,06% | 12,02M | 72,55+1,06% | 03:17:22 | |
ASOK Ashok Leyland | 135,50 | 137,24 | 137,70 | 135,31 | -1,27% | 8,16M | 135,50-1,27% | 03:08:01 |
Nome | Preço |
---|---|
MUTT Muthoot Finance Ltd | 3.353,30+84,80+2,59% |
MAXE Max Healthcare Institute | 1.197,40+22,10+1,88% |
CUMM Cummins India Ltd | 4.007,30+66,70+1,69% |
GODR Godrej Properties | 2.238,00+32,70+1,48% |
MRCO Marico | 735,70+10,00+1,38% |
Nome | Preço |
---|---|
YESB Yes Bank | 22,39-0,73-3,16% |
MBFL MphasiS | 2.711,70-71,90-2,58% |
PBFI PB Fintech | 1.652,10-38,90-2,30% |
ASOK Ashok Leyland | 135,43-1,81-1,32% |
TATA Tata Communications | 1.944,00-27,30-1,38% |