| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 18,12 | 21,20 | 21,38 | 16,96 | -14,53% | 667,97M | 18,12-14,53% | 06:59:59 | |
VODA Vodafone Idea Ltd | 12,52 | 12,67 | 12,90 | 12,52 | -1,18% | 294,01M | 12,52-1,18% | 06:59:59 | |
SUZL Suzlon Energy Ltd | 40,95 | 40,80 | 41,38 | 40,42 | +0,37% | 89,84M | 40,95+0,37% | 06:59:59 | |
ASOK Ashok Leyland | 148,18 | 148,18 | 150,50 | 144,66 | +2,19% | 21,12M | 148,18+2,19% | 06:59:59 | |
NMDC NMDC | 70,82 | 70,82 | 71,29 | 70,50 | -0,37% | 20,78M | 70,82-0,37% | 06:59:59 |
| Nome | Preço |
|---|---|
TATA Tata Communications | 1.763,70+104,80+6,32% |
HPCL Hindustan Petroleum | 348,50+17,45+5,27% |
HDFA HDFC Asset Management | 2.415,00+118,10+5,14% |
GODR Godrej Properties | 1.616,90+44,40+2,82% |
IHTL Indian Hotels | 741,45+16,05+2,21% |
| Nome | Preço |
|---|---|
YESB Yes Bank | 18,12-3,08-14,53% |
CGPO CG Power and Industrial Solutions | 818,00-45,00-5,21% |
CUMM Cummins India Ltd | 4.639,00-153,90-3,21% |
COLG Colgate-Palmolive India | 1.781,10-45,30-2,48% |
ORCL Oracle Financial Software | 10.250,00-170,00-1,63% |
| Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty Midcap Select c1Oct 26 | Out 26 | 13.724,45 | 13.885,90 | 13.703,10 | -0,47% | 13.724,45-0,47% | 06:59:50 | ||
| Nifty Midcap Select c1Nov 26 | Nov 26 | 13.756,15 | 13.930,85 | 13.752,15 | -0,53% | 13.756,15-0,53% | 06:59:27 | ||
| Nifty Midcap Select c1Dec 26 | Dez 26 | 13.811,95 | 13.956,80 | 13.805,95 | -0,31% | 13.811,95-0,31% | 06:56:09 |