| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12,82 | 12,76 | 12,87 | 12,76 | +0,47% | 70,42M | 12,82+0,47% | 06:42:39 | |
YESB Yes Bank Ltd | 17,25 | 17,20 | 17,50 | 17,25 | +0,29% | 44,13M | 17,25+0,29% | 06:42:33 | |
SUZL Suzlon Energy Ltd | 39,04 | 38,80 | 39,45 | 38,91 | +0,62% | 15,96M | 39,04+0,62% | 06:42:19 | |
ASOK Ashok Leyland | 177,29 | 172,09 | 178,33 | 172,50 | +3,02% | 10,81M | 177,29+3,02% | 06:42:39 | |
IDFB IDFC First Bank Ltd | 77,04 | 77,33 | 78,18 | 76,85 | -0,38% | 4,43M | 77,04-0,38% | 06:42:39 |
| Nome | Preço |
|---|---|
ASOK Ashok Leyland | 177,29+5,20+3,02% |
SUPI Supreme Industries | 3.210,40+53,50+1,69% |
CUMM Cummins India Ltd | 4.121,30+72,50+1,79% |
CGPO CG Power and Industrial Solutions | 782,20+9,20+1,19% |
MRF MRF | 126.750,00+1.455,00+1,16% |
| Nome | Preço |
|---|---|
VOLT Voltas | 1.053,60-45,40-4,13% |
PHOE The Phoenix Mills | 2.122,30-32,60-1,51% |
FED The Federal Bank | 336,15-3,95-1,16% |
GODR Godrej Properties | 1.786,60-22,70-1,25% |
HPCL Hindustan Petroleum | 383,60-3,55-0,92% |
| Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty Midcap Select c1Nov 26 | Nov 26 | 14.055,05 | 14.090,00 | 14.001,25 | +0,19% | 14.055,05+0,19% | 06:27:18 | ||
| Nifty Midcap Select c1Dec 26 | Dez 26 | 14.111,05 | 14.127,40 | 14.060,60 | +0,19% | 14.111,05+0,19% | 06:26:20 | ||
| Nifty Midcap Select c1Jan 27 | Jan 27 | 14.159,90 | 14.159,90 | 14.128,00 | +0,28% | 14.159,90+0,28% | 06:26:34 |