Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1Feb 25 | Fev 25 | 12.123,05 | 12.230,80 | 12.018,90 | +0,66% | 12.123,05+0,66% | 06:59:59 | ||
Nifty Midcap Select c1Mar 25 | Mar 25 | 12.170,00 | 12.262,90 | 12.117,50 | +0,71% | 12.170,00+0,71% | 06:59:09 | ||
Nifty Midcap Select c1Apr 25 | Abr 25 | 12.221,35 | 12.292,15 | 12.117,00 | +0,87% | 12.221,35+0,87% | 06:53:25 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 9,54 | 9,40 | 9,70 | 9,39 | +1,49% | 349,18M | 9,54+1,49% | 06:59:59 | |
YESB Yes Bank Ltd | 19,42 | 19,12 | 19,50 | 19,07 | +1,57% | 80,96M | 19,42+1,57% | 06:59:59 | |
SUZL Suzlon Energy Ltd | 55,90 | 56,92 | 57,77 | 55,77 | -1,79% | 37,79M | 55,90-1,79% | 06:59:59 | |
IDFB IDFC First Bank Ltd | 63,33 | 62,12 | 63,74 | 62,12 | +1,95% | 22,28M | 63,33+1,95% | 06:59:59 | |
NMDC NMDC | 65,14 | 63,99 | 65,65 | 64,20 | +1,80% | 15,22M | 65,14+1,80% | 06:59:59 |
Nome | Preço |
---|---|
CGPO CG Power and Industrial Solutions | 629,60+25,75+4,26% |
LUPN Lupin | 2.185,10+73,90+3,50% |
HDFA HDFC Asset Management | 3.992,85+124,50+3,22% |
PLNG Petronet LNG | 317,50+9,55+3,10% |
PBFI PB Fintech | 1.753,75+47,10+2,76% |
Nome | Preço |
---|---|
PHOE Phoenix Mills | 1.700,00-84,20-4,72% |
GODR Godrej Properties | 2.301,35-88,50-3,70% |
SUZL Suzlon Energy | 55,90-1,02-1,79% |
SBIC SBI Cards | 821,35-14,40-1,72% |
IHTL The Indian Hotels | 815,90-12,30-1,49% |