| Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty Midcap Select c1Sep 26 | Set 26 | 14.782,00 | 14.822,20 | 14.721,10 | +0,54% | 14.782,00+0,54% | 05:51:09 | ||
| Nifty Midcap Select c1Oct 26 | Out 26 | 14.848,00 | 14.860,00 | 14.776,70 | +0,66% | 14.848,00+0,66% | 05:10:19 | ||
| Nifty Midcap Select c1Nov 26 | Nov 26 | 14.879,80 | 14.885,00 | 14.850,00 | -0,01% | 14.879,80-0,01% | 05:30:34 |
| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 14,52 | 14,53 | 14,72 | 14,44 | -0,07% | 218,73M | 14,52-0,07% | 06:04:44 | |
YESB Yes Bank Ltd | 22,47 | 22,15 | 22,53 | 22,11 | +1,44% | 44,17M | 22,47+1,44% | 06:04:44 | |
IDFB IDFC First Bank Ltd | 87,33 | 85,09 | 87,66 | 85,04 | +2,63% | 30,15M | 87,33+2,63% | 05:41:18 | |
SUZL Suzlon Energy Ltd | 46,14 | 45,46 | 46,38 | 45,55 | +1,50% | 23,31M | 46,14+1,50% | 06:04:43 | |
SAIL Steel Authority of India | 196,08 | 196,50 | 200,04 | 194,26 | -0,21% | 10,94M | 196,08-0,21% | 05:41:00 |
| Nome | Preço |
|---|---|
SBIC SBI Cards | 659,75+24,60+3,87% |
IDFB IDFC First Bank | 87,33+2,24+2,63% |
GMRI GMR Airports | 96,33+2,34+2,49% |
VOLT Voltas | 1.173,90+21,80+1,89% |
PHOE Phoenix Mills | 1.954,70+34,60+1,80% |
| Nome | Preço |
|---|---|
FED The Federal Bank | 346,40-6,95-1,97% |
BFRG Bharat Forge | 1.981,60-50,20-2,47% |
APLA APL Apollo Tubes Ltd | 2.141,70-68,30-3,09% |
HDFA HDFC Asset Management | 2.488,30-37,40-1,48% |
INUS Indus Towers | 374,00-5,00-1,32% |