| Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITJul 26 | Jul 26 | 27.042,00 | 27.042,00 | 27.042,00 | 0,00% | 27.042,000,00% | 29/06 | ||
| Gift Nifty ITAug 26 | Ago 26 | 27.117,00 | 27.117,00 | 27.117,00 | 0,00% | 27.117,000,00% | 29/06 | ||
| Gift Nifty ITSep 26 | Set 26 | 27.193,00 | 27.193,00 | 27.193,00 | 0,00% | 27.193,000,00% | 29/06 |
| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 170,02 | 170,39 | 172,15 | 169,25 | -0,22% | 33,06M | 170,02-0,22% | 06:47:50 | |
INFY Infosys | 985,00 | 1.000,40 | 1.014,00 | 983,60 | -1,54% | 11,76M | 985,00-1,54% | 06:48:34 | |
TCS Tata Consultancy Services | 1.982,00 | 2.031,50 | 2.052,00 | 1.981,60 | -2,44% | 4,18M | 1.982,00-2,44% | 06:48:08 | |
COFO Coforge Limited | 1.370,30 | 1.465,70 | 1.474,50 | 1.369,70 | -6,51% | 3,91M | 1.370,30-6,51% | 06:47:14 | |
HCLT HCL Technologies | 1.033,90 | 1.071,80 | 1.076,50 | 1.033,00 | -3,54% | 3,55M | 1.033,90-3,54% | 06:48:35 |
| Nome | Preço |
|---|---|
PERS Persistent Systems | 4.338,60+12,10+0,28% |
LTIM LTM Ltd | 3.547,50+9,50+0,27% |
WIPR Wipro | 170,02-0,37-0,22% |
INFY Infosys | 985,00-15,40-1,54% |
MBFL MphasiS | 2.124,10-37,50-1,73% |
| Nome | Preço |
|---|---|
COFO Coforge | 1.370,30-95,40-6,51% |
HCLT HCL Tech | 1.033,90-37,90-3,54% |
LTEH L&T Technology Services | 3.053,60-86,20-2,75% |
TEML Tech Mahindra | 1.362,60-42,10-3,00% |
TCS Tata Consult | 1.982,00-49,50-2,44% |