| Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITAug 26 | Ago 26 | 31.374,00 | 31.374,00 | 31.374,00 | -1,55% | 31.374,00-1,55% | 12/08 | ||
| Gift Nifty ITSep 26 | Set 26 | 31.483,00 | 31.483,00 | 31.483,00 | -1,55% | 31.483,00-1,55% | 12/08 | ||
| Gift Nifty ITOct 26 | Out 26 | 31.571,00 | 31.571,00 | 31.571,00 | -1,55% | 31.571,00-1,55% | 12/08 |
| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
INFY Infosys | 1.175,00 | 1.175,00 | 1.175,00 | 1.157,00 | -0,09% | 6,23M | 1.175,00-0,09% | 06:59:59 | |
WIPR Wipro Ltd | 183,10 | 183,10 | 183,75 | 181,72 | -0,46% | 5,43M | 183,10-0,46% | 06:59:59 | |
TEML Tech Mahindra Ltd | 1.639,00 | 1.639,00 | 1.652,80 | 1.626,30 | +0,86% | 3,49M | 1.639,00+0,86% | 06:59:59 | |
TCS Tata Consultancy Services | 2.375,00 | 2.375,00 | 2.375,00 | 2.332,30 | +1,08% | 2,12M | 2.375,00+1,08% | 06:59:59 | |
COFO Coforge Limited | 1.829,00 | 1.829,00 | 1.829,90 | 1.788,00 | +1,53% | 1,88M | 1.829,00+1,53% | 06:59:59 |
| Nome | Preço |
|---|---|
COFO Coforge | 1.829,00+27,50+1,53% |
TCS Tata Consult | 2.375,00+25,30+1,08% |
PERS Persistent Systems | 5.523,00+49,00+0,90% |
TEML Tech Mahindra | 1.639,00+14,00+0,86% |
LTEH L&T Technology Services | 3.604,70+25,80+0,72% |
| Nome | Preço |
|---|---|
WIPR Wipro | 183,10-0,84-0,46% |
INFY Infosys | 1.175,00-1,10-0,09% |
LTIM LTM Ltd | 4.765,00+2,90+0,06% |
MBFL MphasiS | 2.541,00+3,40+0,13% |
HCLT HCL Tech | 1.370,00+4,60+0,34% |