Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Gift Nifty ITMar 25 | Mar 25 | 37.438,00 | 37.438,00 | 37.438,00 | -3,87% | 37.438,00-3,87% | 28/02 | ||
Gift Nifty ITApr 25 | Abr 25 | 37.563,00 | 37.563,00 | 37.563,00 | -3,87% | 37.563,00-3,87% | 28/02 | ||
Gift Nifty ITMay 25 | Mai 25 | 37.719,00 | 37.719,00 | 37.719,00 | -3,80% | 37.719,00-3,80% | 28/02 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 283,55 | 277,65 | 286,35 | 279,30 | +2,12% | 11,47M | 283,55+2,12% | 06:59:59 | |
INFY Infosys | 1.708,60 | 1.687,70 | 1.728,60 | 1.692,30 | +1,24% | 7,5M | 1.708,60+1,24% | 06:59:59 | |
TCS Tata Consultancy Services | 3.493,05 | 3.483,25 | 3.523,25 | 3.476,15 | +0,28% | 4,99M | 3.493,05+0,28% | 06:59:59 | |
TEML Tech Mahindra Ltd | 1.493,05 | 1.487,85 | 1.531,50 | 1.476,20 | +0,35% | 2,85M | 1.493,05+0,35% | 06:59:59 | |
HCLT HCL Technologies | 1.572,40 | 1.575,05 | 1.603,40 | 1.568,45 | -0,17% | 1,78M | 1.572,40-0,17% | 06:59:59 |
Nome | Preço |
---|---|
LTIM LTIMindtree | 4.834,20+168,25+3,61% |
WIPR Wipro | 283,55+5,90+2,12% |
INFY Infosys | 1.708,60+20,90+1,24% |
MBFL MphasiS | 2.265,40+18,15+0,81% |
LTEH L&T Technology Services | 4.561,80+28,60+0,63% |
Nome | Preço |
---|---|
PERS Persistent Systems | 5.292,55-11,35-0,21% |
HCLT HCL Tech | 1.572,40-2,65-0,17% |
COFO Coforge | 7.357,05-5,10-0,07% |
TCS Tata Consult | 3.493,05+9,80+0,28% |
TEML Tech Mahindra | 1.493,05+5,20+0,35% |