Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Gift Nifty ITOct 25 | Out 25 | 35.580,00 | 35.580,00 | 35.580,00 | +0,35% | 35.580,00+0,35% | 16/10 | ||
Gift Nifty ITNov 25 | Nov 25 | 35.695,00 | 35.695,00 | 35.695,00 | +0,36% | 35.695,00+0,36% | 16/10 | ||
Gift Nifty ITDec 25 | Dez 25 | 35.839,00 | 35.839,00 | 35.839,00 | +0,36% | 35.839,00+0,36% | 16/10 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 240,90 | 253,81 | 250,00 | 239,11 | -5,09% | 43,8M | 240,90-5,09% | 06:59:59 | |
INFY Infosys | 1.441,10 | 1.471,50 | 1.458,40 | 1.434,00 | -2,07% | 16,96M | 1.441,10-2,07% | 06:59:59 | |
TCS Tata Consultancy Services | 2.962,20 | 2.970,70 | 2.988,80 | 2.955,40 | -0,29% | 4,37M | 2.962,20-0,29% | 06:59:59 | |
HCLT HCL Technologies | 1.486,20 | 1.515,00 | 1.501,30 | 1.479,20 | -1,90% | 3,21M | 1.486,20-1,90% | 06:59:59 | |
TEML Tech Mahindra Ltd | 1.447,60 | 1.463,80 | 1.465,00 | 1.440,10 | -1,11% | 1,43M | 1.447,60-1,11% | 06:59:59 |
Nome | Preço |
---|---|
TCS Tata Consult | 2.962,20-8,50-0,29% |
LTIM LTIMindtree | 5.605,00-17,50-0,31% |
LTEH L&T Technology Services | 4.154,70-42,10-1,00% |
TEML Tech Mahindra | 1.447,60-16,20-1,11% |
PERS Persistent Systems | 5.755,70-85,80-1,47% |
Nome | Preço |
---|---|
WIPR Wipro | 240,90-12,91-5,09% |
MBFL MphasiS | 2.693,70-89,90-3,23% |
INFY Infosys | 1.441,10-30,40-2,07% |
HCLT HCL Tech | 1.486,20-28,80-1,90% |
COFO Coforge | 1.734,90-26,60-1,51% |