| Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITJul 26 | Jul 26 | 27.042,00 | 27.042,00 | 27.042,00 | 0,00% | 27.042,000,00% | 29/06 | ||
| Gift Nifty ITAug 26 | Ago 26 | 27.117,00 | 27.117,00 | 27.117,00 | 0,00% | 27.117,000,00% | 29/06 | ||
| Gift Nifty ITSep 26 | Set 26 | 27.193,00 | 27.193,00 | 27.193,00 | 0,00% | 27.193,000,00% | 29/06 |
| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 170,09 | 170,39 | 171,89 | 169,25 | -0,18% | 14,09M | 170,09-0,18% | 05:09:31 | |
INFY Infosys | 988,60 | 1.000,40 | 1.014,00 | 987,00 | -1,18% | 7,74M | 988,60-1,18% | 05:14:40 | |
HCLT HCL Technologies | 1.039,90 | 1.071,80 | 1.076,50 | 1.039,00 | -2,98% | 2,73M | 1.039,90-2,98% | 05:14:43 | |
COFO Coforge Limited | 1.402,50 | 1,4657 | 1.474,50 | 1.398,20 | -4,31% | 2,49M | 1.402,50-4,31% | 05:08:26 | |
TEML Tech Mahindra Ltd | 1.358,40 | 1.404,70 | 1.404,70 | 1.355,60 | -3,30% | 2,49M | 1.358,40-3,30% | 05:14:23 |
| Nome | Preço |
|---|---|
PERS Persistent Systems | 4.337,40+10,90+0,25% |
LTIM LTM Ltd | 3.541,00+3,00+0,08% |
WIPR Wipro | 170,09-0,30-0,18% |
MBFL MphasiS | 2.140,50-21,10-0,98% |
INFY Infosys | 988,60-11,80-1,18% |
| Nome | Preço |
|---|---|
COFO Coforge | 1.402,50-63,20-4,31% |
TEML Tech Mahindra | 1.358,40-46,30-3,30% |
LTEH L&T Technology Services | 3.041,30-98,50-3,14% |
HCLT HCL Tech | 1.039,90-31,90-2,98% |
TCS Tata Consult | 2.002,80-28,70-1,41% |