Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Gift Nifty ITApr 25 | Abr 25 | 33.592,00 | 33.592,00 | 33.592,00 | -3,60% | 33.592,00-3,60% | 04/04 | ||
Gift Nifty ITMay 25 | Mai 25 | 33.733,00 | 33.733,00 | 33.733,00 | 0,00% | 33.733,000,00% | 04/04 | ||
Gift Nifty ITJun 25 | Jun 25 | 33.847,00 | 33.847,00 | 33.847,00 | 0,00% | 33.847,000,00% | 04/04 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
INFY Infosys | 1.396,75 | 1.451,65 | 1.405,90 | 1.307,00 | -3,78% | 21,72M | 1.396,75-3,78% | 06:59:59 | |
WIPR Wipro Ltd | 242,90 | 246,30 | 243,85 | 228,00 | -1,38% | 13,01M | 242,90-1,38% | 06:59:59 | |
TCS Tata Consultancy Services | 3.274,05 | 3.299,40 | 3.291,40 | 3.056,05 | -0,77% | 6,62M | 3.274,05-0,77% | 06:59:59 | |
HCLT HCL Technologies | 1.374,10 | 1.422,10 | 1.383,75 | 1.302,75 | -3,38% | 6,48M | 1.374,10-3,38% | 06:59:59 | |
TEML Tech Mahindra Ltd | 1.288,00 | 1.320,95 | 1.293,80 | 1.209,40 | -2,49% | 3,04M | 1.288,00-2,49% | 06:59:59 |
Nome | Preço |
---|---|
TCS Tata Consult | 3.274,05-25,35-0,77% |
PERS Persistent Systems | 4.573,55-36,40-0,79% |
WIPR Wipro | 242,90-3,40-1,38% |
LTIM LTIMindtree | 4.057,15-79,10-1,91% |
TEML Tech Mahindra | 1.288,00-32,95-2,49% |
Nome | Preço |
---|---|
MBFL MphasiS | 2.102,20-127,00-5,70% |
LTEH L&T Technology Services | 4.083,60-190,60-4,46% |
COFO Coforge | 6.340,70-267,20-4,04% |
INFY Infosys | 1.396,75-54,90-3,78% |
HCLT HCL Tech | 1.374,10-48,00-3,38% |