| Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITSep 26 | Set 26 | 28.352,00 | 28.352,00 | 28.352,00 | -0,88% | 28.352,00-0,88% | 23/09 | ||
| Gift Nifty ITOct 26 | Out 26 | 28.436,00 | 28.436,00 | 28.436,00 | -0,88% | 28.436,00-0,88% | 23/09 | ||
| Gift Nifty ITNov 26 | Nov 26 | 28.517,00 | 28.517,00 | 28.517,00 | -0,88% | 28.517,00-0,88% | 23/09 |
| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 163,64 | 164,90 | 165,67 | 163,36 | -0,76% | 7,03M | 163,64-0,76% | 06:44:59 | |
INFY Infosys | 1.014,50 | 1.014,50 | 1.022,80 | 1.005,20 | -0,59% | 6,89M | 1.014,50-0,59% | 06:59:59 | |
TCS Tata Consultancy Services | 2.087,00 | 2.087,00 | 2.096,90 | 2.067,10 | -0,12% | 1,76M | 2.087,00-0,12% | 06:59:59 | |
TEML Tech Mahindra Ltd | 1.543,00 | 1.543,00 | 1.576,20 | 1.543,00 | -0,90% | 1,71M | 1.543,00-0,90% | 06:59:59 | |
COFO Coforge Limited | 1.785,90 | 1.785,90 | 1.803,40 | 1.758,10 | +0,20% | 1,12M | 1.785,90+0,20% | 06:59:59 |
| Nome | Preço |
|---|---|
PERS Persistent Systems | 5.277,00+37,00+0,71% |
COFO Coforge | 1.785,90+3,50+0,20% |
TCS Tata Consult | 2.087,00-2,60-0,12% |
MBFL MphasiS | 2.248,20-10,80-0,48% |
INFY Infosys | 1.014,50-6,00-0,59% |
| Nome | Preço |
|---|---|
LTIM LTM Ltd | 4.038,00-47,00-1,15% |
HCLT HCL Tech | 1.245,20-11,50-0,92% |
TEML Tech Mahindra | 1.543,00-14,00-0,90% |
WIPR Wipro | 163,64-1,26-0,76% |
LTEH L&T Technology Services | 3.209,10-22,20-0,69% |