| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 194,55 | 194,55 | 197,27 | 192,40 | -1,74% | 9,44M | 194,55-1,74% | 06:59:59 | |
INFY Infosys | 1.128,20 | 1.128,20 | 1.145,90 | 1.113,10 | -1,73% | 9,33M | 1.128,20-1,73% | 06:59:59 | |
TCS Tata Consultancy Services | 2.436,00 | 2.436,00 | 2.493,80 | 2.420,00 | -2,52% | 3,14M | 2.436,00-2,52% | 06:59:59 | |
HCLT HCL Technologies | 1.405,00 | 1.405,00 | 1.438,30 | 1.399,50 | -2,37% | 2,37M | 1.405,00-2,37% | 06:59:59 | |
TEML Tech Mahindra Ltd | 1.783,00 | 1.783,00 | 1.803,80 | 1.761,30 | -0,34% | 2M | 1.783,00-0,34% | 06:59:59 |
| Nome | Preço |
|---|---|
COFO Coforge | 2.060,00-0,80-0,04% |
LTIM LTM Ltd | 4.204,90-8,10-0,19% |
TEML Tech Mahindra | 1.783,00-6,10-0,34% |
PERS Persistent Systems | 6.065,00-32,00-0,52% |
INFY Infosys | 1.128,20-19,90-1,73% |
| Nome | Preço |
|---|---|
MBFL MphasiS | 2.468,40-66,90-2,64% |
TCS Tata Consult | 2.436,00-63,10-2,52% |
HCLT HCL Tech | 1.405,00-34,10-2,37% |
LTEH L&T Technology Services | 4.133,50-90,50-2,14% |
WIPR Wipro | 194,55-3,45-1,74% |
| Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITNov 26 | Nov 26 | 32.623,00 | 32.623,00 | 32.623,00 | +0,33% | 32.623,00+0,33% | 03/11 | ||
| Gift Nifty ITDec 26 | Dez 26 | 32.750,00 | 32.750,00 | 32.750,00 | +0,33% | 32.750,00+0,33% | 03/11 | ||
| Gift Nifty ITJan 27 | Jan 27 | 32.846,00 | 32.846,00 | 32.846,00 | +0,33% | 32.846,00+0,33% | 03/11 |