| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 823,00 | 1.057,00 | 823,00 | 815,00 | +0,98% | 5,61M | 823,00+0,98% | 20/10 | |
MKHZN P Ware H-agility | 139,00 | 258,00 | 142,00 | 138,00 | 0,00% | 7,6M | 139,000,00% | 20/10 | |
KFH Kuwait Finance House KSCP | 750,00 | 797,00 | 759,00 | 748,00 | -0,53% | 14,71M | 750,00-0,53% | 20/10 | |
KPRO Kwt Projects Co | 69,90 | 98,00 | 70,70 | 69,90 | -0,14% | 4,55M | 69,90-0,14% | 20/10 | |
WARB Warba Bank | 256,00 | 227,00 | 260,00 | 255,00 | -0,39% | 4,1M | 256,00-0,39% | 20/10 | |
KIBK Kuwait Int Bank | 236,00 | 226,00 | 238,00 | 234,00 | 0,00% | 1,75M | 236,000,00% | 20/10 | |
ZAIN Zain Mobile Telecommunications | 574,00 | 466,00 | 582,00 | 570,00 | -1,20% | 3,03M | 574,00-1,20% | 20/10 | |
NIND National Industries Group Holding SAK | 208,00 | 256,00 | 212,00 | 207,00 | -0,48% | 8,02M | 208,00-0,48% | 20/10 | |
BOUK Boubyan Bank | 655,00 | 678,00 | 663,00 | 651,00 | -0,61% | 1,06M | 655,00-0,61% | 20/10 | |
BURG Burgan Bank | 175,00 | 240,00 | 176,00 | 174,00 | +1,16% | 7,09M | 175,00+1,16% | 20/10 |
| Nome | Preço |
|---|---|
MKHZN P Ware H-agility | 139,000,000,00% |
NBKK National Bank Kt | 823,00+8,000+0,98% |
ZAIN Zain Mobile Telecommunications | 574,00-7,000-1,20% |
GBKK Gulf Bank | 321,00+6,000+1,90% |
KFH Kuwait Finance | 750,00-4,000-0,53% |
| Nome | Preço |
|---|---|
STC Kuwait Telecm Co | 570,000,000,00% |
CBKK Commercial Bank | 506,00-1,000-0,20% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 69,90-0,100-0,14% |
MABK Mabanee | 929,00-4,000-0,43% |