| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 870,00 | 1.057,00 | 878,00 | 859,00 | -0,57% | 6,85M | 870,00-0,57% | 08/09 | |
MKHZN P Ware H-agility | 149,00 | 258,00 | 151,00 | 148,00 | -1,32% | 6,6M | 149,00-1,32% | 08/09 | |
KFH Kuwait Finance House KSCP | 777,00 | 797,00 | 783,00 | 777,00 | -0,77% | 12,37M | 777,00-0,77% | 08/09 | |
KPRO Kwt Projects Co | 77,10 | 98,00 | 77,90 | 77,00 | -1,15% | 12,7M | 77,10-1,15% | 08/09 | |
WARB Warba Bank | 276,00 | 227,00 | 279,00 | 276,00 | -0,36% | 6,69M | 276,00-0,36% | 08/09 | |
KIBK Kuwait Int Bank | 257,00 | 226,00 | 258,00 | 252,00 | +1,18% | 19,54M | 257,00+1,18% | 08/09 | |
ZAIN Zain Mobile Telecommunications | 618,00 | 466,00 | 618,00 | 614,00 | +0,65% | 1,76M | 618,00+0,65% | 08/09 | |
NIND National Industries Group Holding SAK | 244,00 | 256,00 | 245,00 | 241,00 | +0,83% | 14,9M | 244,00+0,83% | 08/09 | |
BOUK Boubyan Bank | 680,00 | 678,00 | 682,00 | 665,00 | +1,49% | 6,89M | 680,00+1,49% | 08/09 | |
BURG Burgan Bank | 185,00 | 240,00 | 186,00 | 184,00 | 0,00% | 2,32M | 185,000,00% | 08/09 |
| Nome | Preço |
|---|---|
MKHZN P Ware H-agility | 149,00-2,000-1,32% |
NBKK National Bank Kt | 870,00-5,000-0,57% |
ZAIN Zain Mobile Telecommunications | 618,00+4,000+0,65% |
GBKK Gulf Bank | 351,00-1,000-0,28% |
KFH Kuwait Finance | 777,00-6,000-0,77% |
| Nome | Preço |
|---|---|
STC Kuwait Telecm Co | 600,00-4,00-0,66% |
CBKK Commercial Bank | 504,00+4,000+0,80% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 77,10-0,900-1,15% |
MABK Mabanee | 953,00-9,000-0,94% |