| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 870,00 | 1.057,00 | 870,00 | 866,00 | 0,00% | 0 | 870,000,00% | 09/11 | |
MKHZN P Ware H-agility | 156,00 | 258,00 | 159,00 | 150,00 | 0,00% | 0 | 156,000,00% | 09/11 | |
KFH Kuwait Finance House KSCP | 755,00 | 797,00 | 759,00 | 753,00 | 0,00% | 0 | 755,000,00% | 09/11 | |
KPRO Kwt Projects Co | 70,30 | 98,00 | 70,60 | 69,00 | 0,00% | 0 | 70,300,00% | 09/11 | |
WARB Warba Bank | 257,00 | 227,00 | 258,00 | 256,00 | 0,00% | 0 | 257,000,00% | 09/11 | |
KIBK Kuwait Int Bank | 240,00 | 226,00 | 242,00 | 238,00 | 0,00% | 0 | 240,000,00% | 09/11 | |
ZAIN Zain Mobile Telecommunications | 580,00 | 466,00 | 583,00 | 579,00 | 0,00% | 0 | 580,000,00% | 09/11 | |
NIND National Industries Group Holding SAK | 210,00 | 256,00 | 214,00 | 210,00 | 0,00% | 0 | 210,000,00% | 09/11 | |
BOUK Boubyan Bank | 659,00 | 678,00 | 659,00 | 655,00 | 0,00% | 0 | 659,000,00% | 09/11 | |
BURG Burgan Bank | 178,00 | 240,00 | 178,00 | 175,00 | 0,00% | 0 | 178,000,00% | 09/11 |
| Nome | Preço |
|---|---|
MKHZN P Ware H-agility | 156,000,000,00% |
NBKK National Bank Kt | 870,000,000,00% |
ZAIN Zain Mobile Telecommunications | 580,000,000,00% |
GBKK Gulf Bank | 330,000,000,00% |
KFH Kuwait Finance | 755,000,000,00% |
| Nome | Preço |
|---|---|
STC Kuwait Telecm Co | 587,000,000,00% |
CBKK Commercial Bank | 521,000,000,00% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 70,300,000,00% |
MABK Mabanee | 942,000,000,00% |