Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 956,00 | 1.057,00 | 965,00 | 956,00 | -0,93% | 13,39M | 956,00-0,93% | 29/05 | |
AGLT P Ware H-agility | 250,00 | 258,00 | 253,00 | 249,00 | -1,19% | 4,14M | 250,00-1,19% | 29/05 | |
KFH Kuwait Finance House KSCP | 750,00 | 797,00 | 754,00 | 750,00 | 0,00% | 27,34M | 750,000,00% | 29/05 | |
KPRO Kwt Projects Co | 90,50 | 98,00 | 91,00 | 90,30 | 0,00% | 4,06M | 90,500,00% | 29/05 | |
WARB Warba Bank | 247,00 | 227,00 | 249,00 | 242,00 | +2,07% | 37,23M | 247,00+2,07% | 29/05 | |
KIBK Kuwait Int Bank | 239,00 | 226,00 | 241,00 | 238,00 | 0,00% | 18,7M | 239,000,00% | 29/05 | |
ZAIN Zain Mobile Telecommunications | 477,00 | 466,00 | 481,00 | 477,00 | -0,42% | 7,21M | 477,00-0,42% | 29/05 | |
NIND National Industries Group Holding SAK | 239,00 | 256,00 | 243,00 | 238,00 | -1,65% | 9,08M | 239,00-1,65% | 29/05 | |
BOUK Boubyan Bank | 672,00 | 678,00 | 678,00 | 672,00 | -0,59% | 7,03M | 672,00-0,59% | 29/05 | |
BURG Burgan Bank | 253,00 | 240,00 | 255,00 | 252,00 | -0,39% | 2,59M | 253,00-0,39% | 29/05 |
Nome | Preço |
---|---|
AGLT P Ware H-agility | 250,00-3,000-1,19% |
NBKK National Bank Kt | 956,00-9,000-0,93% |
ZAIN Zain Mobile Telecommunications | 477,00-2,000-0,42% |
GBKK Gulf Bank | 335,00-3,000-0,89% |
KFH Kuwait Finance | 750,000,000,00% |
Nome | Preço |
---|---|
STC Kuwait Telecm Co | 551,00-3,00-0,54% |
CBKK Commercial Bank | 518,00-2,000-0,38% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 90,500,000,00% |
MABK Mabanee | 840,00+5,000+0,60% |