Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 1.058,00 | 1.057,00 | 1.058,00 | 1.049,00 | +0,76% | 2,37M | 1.058,00+0,76% | 02:00:00 | |
AGLT P Ware H-agility | 143,00 | 258,00 | 145,00 | 142,00 | 0,00% | 5,71M | 143,000,00% | 02:00:00 | |
KFH Kuwait Finance House KSCP | 809,00 | 797,00 | 813,00 | 808,00 | -0,25% | 11,27M | 809,00-0,25% | 02:00:00 | |
KPRO Kwt Projects Co | 87,90 | 98,00 | 88,70 | 87,30 | +0,69% | 6,62M | 87,90+0,69% | 02:00:00 | |
WARB Warba Bank | 285,00 | 227,00 | 291,00 | 284,00 | +0,71% | 48,89M | 285,00+0,71% | 02:00:00 | |
KIBK Kuwait Int Bank | 270,00 | 226,00 | 277,00 | 269,00 | -0,74% | 14,4M | 270,00-0,74% | 02:00:00 | |
ZAIN Zain Mobile Telecommunications | 527,00 | 466,00 | 535,00 | 527,00 | -1,13% | 1,54M | 527,00-1,13% | 02:00:00 | |
NIND National Industries Group Holding SAK | 245,00 | 256,00 | 249,00 | 244,00 | -1,21% | 4,44M | 245,00-1,21% | 02:00:00 | |
BOUK Boubyan Bank | 703,00 | 678,00 | 703,00 | 699,00 | +0,57% | 665,21K | 703,00+0,57% | 02:00:00 | |
BURG Burgan Bank | 252,00 | 240,00 | 257,00 | 251,00 | -1,18% | 2M | 252,00-1,18% | 02:00:00 |
Nome | Preço |
---|---|
AGLT P Ware H-agility | 143,000,000,00% |
NBKK National Bank Kt | 1.058,00+8,000+0,76% |
ZAIN Zain Mobile Telecommunications | 527,00-6,000-1,13% |
GBKK Gulf Bank | 345,00+6,000+1,77% |
KFH Kuwait Finance | 809,00-2,000-0,25% |
Nome | Preço |
---|---|
STC Kuwait Telecm Co | 575,00-4,00-0,69% |
CBKK Commercial Bank | 569,00+24,000+4,40% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 87,90+0,600+0,69% |
MABK Mabanee | 886,00-1,000-0,11% |