| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 870,00 | 1.057,00 | 874,00 | 865,00 | 0,00% | 2,88M | 870,000,00% | 09/09 | |
MKHZN P Ware H-agility | 149,00 | 258,00 | 151,00 | 148,00 | -1,32% | 6,6M | 149,00-1,32% | 09/09 | |
KFH Kuwait Finance House KSCP | 777,00 | 797,00 | 783,00 | 777,00 | -0,77% | 12,37M | 777,00-0,77% | 09/09 | |
KPRO Kwt Projects Co | 77,10 | 98,00 | 77,90 | 77,00 | -1,15% | 12,7M | 77,10-1,15% | 09/09 | |
WARB Warba Bank | 275,00 | 227,00 | 278,00 | 275,00 | -0,36% | 4,17M | 275,00-0,36% | 09/09 | |
KIBK Kuwait Int Bank | 258,00 | 226,00 | 258,00 | 256,00 | +0,39% | 9,51M | 258,00+0,39% | 09/09 | |
ZAIN Zain Mobile Telecommunications | 618,00 | 466,00 | 618,00 | 614,00 | +0,65% | 1,76M | 618,00+0,65% | 09/09 | |
NIND National Industries Group Holding SAK | 245,00 | 256,00 | 245,00 | 242,00 | +0,41% | 11,76M | 245,00+0,41% | 09/09 | |
BOUK Boubyan Bank | 679,00 | 678,00 | 680,00 | 675,00 | -0,15% | 1,45M | 679,00-0,15% | 09/09 | |
BURG Burgan Bank | 185,00 | 240,00 | 186,00 | 184,00 | 0,00% | 2,32M | 185,000,00% | 09/09 |
| Nome | Preço |
|---|---|
MKHZN P Ware H-agility | 149,00-2,000-1,32% |
NBKK National Bank Kt | 870,000,000,00% |
ZAIN Zain Mobile Telecommunications | 618,00+4,000+0,65% |
GBKK Gulf Bank | 348,00-3,000-0,85% |
KFH Kuwait Finance | 777,00-6,000-0,77% |
| Nome | Preço |
|---|---|
STC Kuwait Telecm Co | 600,00-4,00-0,66% |
CBKK Commercial Bank | 514,00+10,000+1,98% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 77,10-0,900-1,15% |
MABK Mabanee | 953,00-9,000-0,94% |