| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 851,00 | 1.057,00 | 860,00 | 851,00 | -0,47% | 4,89M | 851,00-0,47% | 30/09 | |
MKHZN P Ware H-agility | 140,00 | 258,00 | 142,00 | 140,00 | 0,00% | 5,74M | 140,000,00% | 30/09 | |
KFH Kuwait Finance House KSCP | 774,00 | 797,00 | 774,00 | 771,00 | +0,13% | 10,34M | 774,00+0,13% | 30/09 | |
KPRO Kwt Projects Co | 74,20 | 98,00 | 75,00 | 74,00 | -1,07% | 4,01M | 74,20-1,07% | 30/09 | |
WARB Warba Bank | 271,00 | 227,00 | 272,00 | 271,00 | 0,00% | 1,79M | 271,000,00% | 30/09 | |
KIBK Kuwait Int Bank | 250,00 | 226,00 | 252,00 | 250,00 | -0,40% | 6,19M | 250,00-0,40% | 30/09 | |
ZAIN Zain Mobile Telecommunications | 595,00 | 466,00 | 598,00 | 595,00 | 0,00% | 4,34M | 595,000,00% | 30/09 | |
NIND National Industries Group Holding SAK | 233,00 | 256,00 | 235,00 | 232,00 | +0,43% | 3,03M | 233,00+0,43% | 30/09 | |
BOUK Boubyan Bank | 672,00 | 678,00 | 679,00 | 671,00 | +0,15% | 1,13M | 672,00+0,15% | 30/09 | |
BURG Burgan Bank | 180,00 | 240,00 | 181,00 | 179,00 | 0,00% | 747,18K | 180,000,00% | 30/09 |
| Nome | Preço |
|---|---|
MKHZN P Ware H-agility | 140,000,000,00% |
NBKK National Bank Kt | 851,00-4,000-0,47% |
ZAIN Zain Mobile Telecommunications | 595,000,000,00% |
GBKK Gulf Bank | 334,00+2,000+0,60% |
KFH Kuwait Finance | 774,00+1,000+0,13% |
| Nome | Preço |
|---|---|
STC Kuwait Telecm Co | 597,00-5,00-0,83% |
CBKK Commercial Bank | 518,00-2,000-0,38% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 74,20-0,800-1,07% |
MABK Mabanee | 920,00-8,000-0,86% |