Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 1.057,00 | 1.057,00 | 1.059,00 | 1.041,00 | +1,54% | 13,53M | 1.057,00+1,54% | 24/03 | |
AGLT P Ware H-agility | 258,00 | 258,00 | 261,00 | 258,00 | 0,00% | 6,08M | 258,000,00% | 24/03 | |
KFH Kuwait Finance House KSCP | 797,00 | 797,00 | 797,00 | 786,00 | +1,27% | 8,84M | 797,00+1,27% | 24/03 | |
KPRO Kwt Projects Co | 97,60 | 98,00 | 98,70 | 97,60 | -0,41% | 4,32M | 97,60-0,41% | 25/03 | |
WARB Warba Bank | 228,00 | 227,00 | 232,00 | 228,00 | 0,00% | 14,28M | 228,000,00% | 25/03 | |
KIBK Kuwait Int Bank | 226,00 | 226,00 | 227,00 | 223,00 | +1,35% | 11,74M | 226,00+1,35% | 24/03 | |
ZAIN Zain Mobile Telecommunications | 466,00 | 466,00 | 468,00 | 464,00 | 0,00% | 3,14M | 466,000,00% | 24/03 | |
NIND National Industries Group Holding SAK | 256,00 | 256,00 | 256,00 | 252,00 | 0,00% | 2,85M | 256,000,00% | 24/03 | |
BOUK Boubyan Bank | 678,00 | 678,00 | 680,00 | 675,00 | +0,30% | 1,87M | 678,00+0,30% | 24/03 | |
BURG Burgan Bank | 240,00 | 240,00 | 242,00 | 238,00 | 0,00% | 4,62M | 240,000,00% | 24/03 |
Nome | Preço |
---|---|
AGLT P Ware H-agility | 258,000,000,00% |
NBKK National Bank Kt | 1.057,00+16,000+1,54% |
ZAIN Zain Mobile Telecommunications | 466,000,000,00% |
GBKK Gulf Bank | 348,00+10,000+2,96% |
KFH Kuwait Finance | 797,00+10,000+1,27% |
Nome | Preço |
---|---|
STC Kuwait Telecm Co | 560,00-2,00-0,36% |
CBKK Commercial Bank | 750,00-36,000-4,58% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 97,60-0,400-0,41% |
MABK Mabanee | 807,00+12,000+1,51% |