Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 956,00 | 1.057,00 | 958,00 | 946,00 | +0,10% | 9,27M | 956,00+0,10% | 07/05 | |
AGLT P Ware H-agility | 262,00 | 258,00 | 267,00 | 259,00 | -1,50% | 13,02M | 262,00-1,50% | 08/05 | |
KFH Kuwait Finance House KSCP | 736,00 | 797,00 | 737,00 | 732,00 | +0,14% | 15,85M | 736,00+0,14% | 07/05 | |
KPRO Kwt Projects Co | 92,70 | 98,00 | 93,30 | 92,50 | +0,11% | 3,73M | 92,70+0,11% | 08/05 | |
WARB Warba Bank | 237,00 | 227,00 | 241,00 | 234,00 | +1,28% | 28,61M | 237,00+1,28% | 08/05 | |
KIBK Kuwait Int Bank | 236,00 | 226,00 | 236,00 | 231,00 | +2,16% | 14,95M | 236,00+2,16% | 08/05 | |
ZAIN Zain Mobile Telecommunications | 475,00 | 466,00 | 478,00 | 475,00 | -0,63% | 4,3M | 475,00-0,63% | 08/05 | |
NIND National Industries Group Holding SAK | 255,00 | 256,00 | 255,00 | 252,00 | +0,79% | 4,62M | 255,00+0,79% | 08/05 | |
BOUK Boubyan Bank | 678,00 | 678,00 | 680,00 | 677,00 | -0,44% | 3,35M | 678,00-0,44% | 07/05 | |
BURG Burgan Bank | 231,00 | 240,00 | 232,00 | 225,00 | +2,67% | 11,8M | 231,00+2,67% | 07/05 |
Nome | Preço |
---|---|
AGLT P Ware H-agility | 262,00-4,000-1,50% |
NBKK National Bank Kt | 956,00+1,000+0,10% |
ZAIN Zain Mobile Telecommunications | 475,00-3,000-0,63% |
GBKK Gulf Bank | 347,00+7,000+2,06% |
KFH Kuwait Finance | 736,00+1,000+0,14% |
Nome | Preço |
---|---|
STC Kuwait Telecm Co | 549,00+5,00+0,92% |
CBKK Commercial Bank | 547,00-15,000-2,67% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 92,70+0,100+0,11% |
MABK Mabanee | 781,00-1,000-0,13% |