Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 940,00 | 1.057,00 | 943,00 | 934,00 | -0,32% | 4,31M | 940,00-0,32% | 15/04 | |
AGLT P Ware H-agility | 240,00 | 258,00 | 244,00 | 238,00 | +0,42% | 9,45M | 240,00+0,42% | 15/04 | |
KFH Kuwait Finance House KSCP | 712,00 | 797,00 | 716,00 | 712,00 | -0,28% | 10,68M | 712,00-0,28% | 15/04 | |
KPRO Kwt Projects Co | 91,20 | 98,00 | 92,10 | 90,20 | +0,33% | 6,18M | 91,20+0,33% | 16/04 | |
WARB Warba Bank | 219,00 | 227,00 | 223,00 | 219,00 | -0,91% | 18,25M | 219,00-0,91% | 16/04 | |
KIBK Kuwait Int Bank | 207,00 | 226,00 | 208,00 | 204,00 | -0,75% | 8,14M | 207,00-0,75% | 15/04 | |
ZAIN Zain Mobile Telecommunications | 471,00 | 466,00 | 473,00 | 470,00 | -0,42% | 2,66M | 471,00-0,42% | 15/04 | |
NIND National Industries Group Holding SAK | 248,00 | 256,00 | 249,00 | 247,00 | 0,00% | 2,15M | 248,000,00% | 15/04 | |
BOUK Boubyan Bank | 639,00 | 678,00 | 655,00 | 632,00 | +0,47% | 2,55M | 639,00+0,47% | 15/04 | |
BURG Burgan Bank | 234,00 | 240,00 | 237,00 | 232,00 | 0,00% | 2,2M | 234,000,00% | 15/04 |
Nome | Preço |
---|---|
AGLT P Ware H-agility | 240,00+1,000+0,42% |
NBKK National Bank Kt | 940,00-3,000-0,32% |
ZAIN Zain Mobile Telecommunications | 471,00-2,000-0,42% |
GBKK Gulf Bank | 334,00+1,000+0,30% |
KFH Kuwait Finance | 712,00-2,000-0,28% |
Nome | Preço |
---|---|
STC Kuwait Telecm Co | 526,00-2,00-0,38% |
CBKK Commercial Bank | 793,00+1,000+0,13% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 91,20+0,300+0,33% |
MABK Mabanee | 789,00-1,000-0,13% |