Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 1.034,00 | 1.017,00 | 1.034,00 | 1.016,00 | +1,67% | 8,77M | 1.034,00+1,67% | 20/02 | |
AGLT P Ware H-agility | 275,00 | 269,00 | 276,00 | 269,00 | +2,23% | 11,05M | 275,00+2,23% | 20/02 | |
KFH Kuwait Finance House KSCP | 809,00 | 806,00 | 809,00 | 804,00 | +0,37% | 7,89M | 809,00+0,37% | 20/02 | |
KPRO Kwt Projects Co | 96,00 | 96,00 | 97,00 | 95,30 | 0,00% | 16,07M | 96,000,00% | 20/02 | |
WARB Warba Bank | 242,00 | 235,00 | 242,00 | 239,00 | +0,83% | 6,68M | 242,00+0,83% | 20/02 | |
KIBK Kuwait Int Bank | 218,00 | 218,00 | 219,00 | 217,00 | 0,00% | 5,37M | 218,000,00% | 20/02 | |
ZAIN Zain Mobile Telecommunications | 497,00 | 496,00 | 501,00 | 494,00 | +0,20% | 7,94M | 497,00+0,20% | 20/02 | |
NIND National Industries Group Holding SAK | 277,00 | 278,00 | 278,00 | 275,00 | -0,36% | 4M | 277,00-0,36% | 20/02 | |
BOUK Boubyan Bank | 669,00 | 668,00 | 672,00 | 665,00 | +0,15% | 3,26M | 669,00+0,15% | 20/02 | |
BURG Burgan Bank | 217,00 | 215,00 | 217,00 | 215,00 | +0,93% | 3,08M | 217,00+0,93% | 20/02 |
Nome | Preço |
---|---|
AGLT P Ware H-agility | 275,00+6,000+2,23% |
NBKK National Bank Kt | 1.034,00+17,000+1,67% |
ZAIN Zain Mobile Telecommunications | 497,00+1,000+0,20% |
GBKK Gulf Bank | 342,00+3,000+0,89% |
KFH Kuwait Finance | 809,00+3,000+0,37% |
Nome | Preço |
---|---|
STC Kuwait Telecm Co | 574,00+13,00+2,32% |
CBKK Commercial Bank | 739,000,000,00% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 96,000,000,00% |
MABK Mabanee | 802,000,000,00% |