Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nifty Next 50 c1May 25 | Mai 25 | 67.165,00 | 67.388,80 | 66.908,40 | -0,48% | 67.165,00-0,48% | 06:59:31 | ||
Nifty Next 50 c2Jun 25 | Jun 25 | 67.490,00 | 67.660,00 | 67.200,00 | -0,37% | 67.490,00-0,37% | 06:59:11 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ETEA Eternal Ltd | 224,79 | 226,80 | 227,47 | 221,10 | -0,89% | 224,66M | 224,79-0,89% | 06:59:59 | |
INGL InterGlobe Aviation Ltd | 5.313,50 | 5.420,00 | 5.328,00 | 5.230,50 | -1,96% | 28,75M | 5.313,50-1,96% | 06:59:59 | |
SAMD Samvardhana Motherson International Ltd | 148,33 | 149,99 | 153,31 | 147,07 | -1,11% | 26,2M | 148,33-1,11% | 06:59:59 | |
JIOF Jio Financial Services Ltd | 291,40 | 281,75 | 292,90 | 279,10 | +3,43% | 24,4M | 291,40+3,43% | 06:59:59 | |
PNBK Punjab National Bank | 102,02 | 100,96 | 102,66 | 100,11 | +1,05% | 21,24M | 102,02+1,05% | 06:59:59 |
Nome | Preço |
---|---|
JIOF Jio Financial Services | 291,40+9,65+3,43% |
SIEM Siemens Ltd | 3.299,10+50,40+1,55% |
CHLA Cholamandalam Inv. and Finance | 1.665,20+20,40+1,24% |
PNBK Punjab Bank | 102,02+1,06+1,05% |
MACE Macrotech Developers | 1.453,40+14,30+0,99% |
Nome | Preço |
---|---|
INGL InterGlobe Aviation Ltd | 5.313,50-106,50-1,96% |
JSWE JSW Energy | 497,35-7,55-1,50% |
UNSP United Spirits | 1.533,10-22,40-1,44% |
INED Info Edge India | 1.452,50-21,00-1,43% |
BJAT Bajaj Holdings | 13.803,00-175,00-1,25% |