Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nifty Next 50 c1Jul 25 | Jul 25 | 68.290,00 | 68.726,00 | 68.155,00 | -0,44% | 68.290,00-0,44% | 06:59:52 | ||
Nifty Next 50 c2Aug 25 | Ago 25 | 68.620,00 | 69.129,40 | 68.559,60 | -0,49% | 68.620,00-0,49% | 06:59:08 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ETEA Eternal Ltd | 299,75 | 271,70 | 311,25 | 289,65 | +10,32% | 269,33M | 299,75+10,32% | 06:59:59 | |
CNBK Canara Bank Ltd | 107,83 | 112,03 | 112,70 | 107,71 | -3,75% | 42,33M | 107,83-3,75% | 06:59:59 | |
PNBK Punjab National Bank | 109,27 | 112,60 | 113,10 | 109,12 | -2,96% | 17,92M | 109,27-2,96% | 06:59:59 | |
INID Indian Railway Finance Corp | 130,70 | 134,37 | 135,13 | 130,51 | -2,73% | 16,44M | 130,70-2,73% | 06:59:59 | |
JIOF Jio Financial Services Ltd | 311,00 | 317,25 | 318,45 | 309,85 | -1,97% | 15,8M | 311,00-1,97% | 06:59:59 |
Nome | Preço |
---|---|
ETEA Eternal | 299,75+28,05+10,32% |
INED Info Edge India | 1.461,00+61,20+4,37% |
HVEL Havells India | 1.578,90+47,30+3,09% |
SHCM Shree Cement | 32.465,00+930,00+2,95% |
INGL InterGlobe Aviation Ltd | 5.957,00+79,00+1,34% |
Nome | Preço |
---|---|
CNBK Canara Bank | 107,83-4,20-3,75% |
SAMD Samvardhana Motherson International Ltd | 97,50-3,31-3,28% |
PNBK Punjab Bank | 109,27-3,33-2,96% |
INID Indian Railway Finance | 130,70-3,67-2,73% |
JIOF Jio Financial Services | 311,00-6,25-1,97% |