Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nifty Next 50 c1Jun 25 | Jun 25 | 66.920,00 | 67.775,20 | 66.912,00 | -1,03% | 66.920,00-1,03% | 06:59:48 | ||
Nifty Next 50 c2Jul 25 | Jul 25 | 67.320,00 | 67.921,20 | 67.306,40 | -0,94% | 67.320,00-0,94% | 06:58:33 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ETEA Eternal Ltd | 247,25 | 252,15 | 252,00 | 246,85 | -1,94% | 20,65M | 247,25-1,94% | 06:59:59 | |
PNBK Punjab National Bank | 105,88 | 106,79 | 108,42 | 105,70 | -0,85% | 16,23M | 105,88-0,85% | 06:59:59 | |
CNBK Canara Bank Ltd | 109,23 | 111,24 | 112,10 | 109,00 | -1,81% | 14,82M | 109,23-1,81% | 06:59:59 | |
SAMD Samvardhana Motherson International Ltd | 150,80 | 153,18 | 153,47 | 150,38 | -1,55% | 11,24M | 150,80-1,55% | 06:59:59 | |
IOC Indian Oil Corporation Ltd | 141,68 | 141,85 | 143,47 | 141,20 | -0,12% | 9,98M | 141,68-0,12% | 06:59:59 |
Nome | Preço |
---|---|
SIEM Siemens Ltd | 3.321,60+50,10+1,53% |
LTIM LTIMindtree | 5.514,50+65,00+1,19% |
PIDI Pidilite Industries | 3.018,30+19,50+0,65% |
GOCP Godrej Consumer Products | 1.195,60+7,60+0,64% |
ABB ABB India | 6.034,50+20,50+0,34% |
Nome | Preço |
---|---|
JNSP Jindal | 891,00-31,60-3,43% |
DIVI Divis Laboratories | 6.538,00-149,50-2,24% |
ADAI Adani Energy Solutions | 848,85-16,85-1,95% |
ETEA Eternal | 247,25-4,90-1,94% |
JSWE JSW Energy | 503,35-9,50-1,85% |