Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nifty Next 50 c1Apr 25 | Abr 25 | 61.581,20 | 61.866,25 | 61.167,80 | +1,46% | 61.581,20+1,46% | 11/04 | ||
Nifty Next 50 c2May 25 | Mai 25 | 61.995,00 | 62.499,95 | 61.427,05 | +1,60% | 61.995,00+1,60% | 11/04 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ETEA Eternal Ltd | 217,20 | 211,39 | 218,31 | 214,10 | +2,75% | 28,92M | 217,20+2,75% | 11/04 | |
NHPC NHPC Ltd | 84,20 | 84,40 | 85,90 | 83,20 | -0,24% | 24,7M | 84,20-0,24% | 11/04 | |
JIOF Jio Financial Services Ltd | 230,02 | 220,92 | 230,98 | 223,72 | +4,12% | 24,63M | 230,02+4,12% | 11/04 | |
SAMD Samvardhana Motherson International Ltd | 118,23 | 113,01 | 120,00 | 115,45 | +4,62% | 23,09M | 118,23+4,62% | 11/04 | |
CNBK Canara Bank Ltd | 90,54 | 88,42 | 91,40 | 88,86 | +2,40% | 22,09M | 90,54+2,40% | 11/04 |
Nome | Preço |
---|---|
SAMD Samvardhana Motherson International Ltd | 118,23+5,22+4,62% |
HVEL Havells India | 1.532,85+63,15+4,30% |
JIOF Jio Financial Services | 230,02+9,10+4,12% |
ADNA Adani Green Energy | 893,65+32,90+3,82% |
DIVI Divis Laboratories | 5.589,30+203,15+3,77% |
Nome | Preço |
---|---|
ICIL ICICI Lombard | 1.718,55-67,95-3,80% |
ICIR ICICI Prudential Life Insurance | 552,95-15,90-2,80% |
GOCP Godrej Consumer Products | 1.223,60-18,75-1,51% |
SHCM Shree Cement | 30.107,95-262,30-0,86% |
DABU Dabur India | 461,30-3,95-0,85% |