Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nifty Next 50 c1Mar 25 | Mar 25 | 57.729,00 | 57.825,00 | 56.269,80 | +1,05% | 57.729,00+1,05% | 06:59:30 | ||
Nifty Next 50 c2Apr 25 | Abr 25 | 58.085,45 | 58.100,00 | 56.700,00 | +0,98% | 58.085,45+0,98% | 06:56:19 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
JIOF Jio Financial Services Ltd | 200,92 | 207,61 | 210,25 | 198,65 | -3,22% | 51,31M | 200,92-3,22% | 06:59:59 | |
INID Indian Railway Finance Corp | 111,13 | 112,42 | 115,86 | 108,04 | -1,15% | 42,92M | 111,13-1,15% | 06:59:59 | |
ZOMT Zomato Ltd | 222,14 | 222,10 | 225,58 | 215,25 | +0,02% | 33,26M | 222,14+0,02% | 06:59:59 | |
CNBK Canara Bank Ltd | 81,42 | 80,90 | 82,00 | 78,60 | +0,64% | 30,41M | 81,42+0,64% | 06:59:59 | |
PNBK Punjab National Bank | 87,29 | 87,39 | 88,70 | 85,49 | -0,11% | 29,51M | 87,29-0,11% | 06:59:59 |
Nome | Preço |
---|---|
RECM REC | 377,80+17,50+4,86% |
VARB Varun Beverages | 456,95+20,90+4,79% |
SIEM Siemens Ltd | 4.836,70+213,20+4,61% |
TVSM TVS Motor Company | 2.323,85+98,35+4,42% |
PWFC Power Finance Corporation | 379,70+15,40+4,23% |
Nome | Preço |
---|---|
JIOF Jio Financial Services | 200,92-6,69-3,22% |
UNBK Union Bank of India | 109,07-3,03-2,70% |
BJAT Bajaj Holdings | 11.346,75-227,60-1,97% |
ICIL ICICI Lombard | 1.663,50-27,45-1,62% |
LIFI LIC India | 729,20-11,30-1,53% |