Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19.450,00 | 19.200,00 | 19.600,00 | 19.050,00 | +1,30% | 42,29M | 19.450,00+1,30% | 05:00:59 | |
VIX VIX Securities JSC | 11.300,00 | 11.250,00 | 11.300,00 | 11.100,00 | +0,44% | 29,39M | 11.300,00+0,44% | 05:00:59 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.000,00 | 10.950,00 | 11.100,00 | 10.950,00 | +0,46% | 23,02M | 11.000,00+0,46% | 05:00:59 | |
MBB Military Commercial Joint Stock Bank | 22.900,00 | 22.850,00 | 23.150,00 | 22.800,00 | +0,22% | 20,51M | 22.900,00+0,22% | 05:00:59 | |
VND VNDIRECT Securities Corp | 13.350,00 | 13.400,00 | 13.450,00 | 13.200,00 | -0,37% | 13,16M | 13.350,00-0,37% | 05:00:59 |
Nome | Preço |
---|---|
CTD Cotec Construction JSC | 95.000,00+3.500,0+3,83% |
BCM Investment and Industrial Development | 74.900,00+2.500+3,45% |
TLG Thien Long Group Corp | 66.000,00+2.000,0+3,13% |
MWG Mobile World Investment Corp | 58.100,00+1.400+2,47% |
SIP Sai Gon Vrg Investment | 87.500,00+1.800,00+2,10% |
Nome | Preço |
---|---|
FRT FPT Digital | 184.000,00-4.500,0-2,39% |
KDH Khang Dien House Trading Invest | 33.650,00-550,0-1,61% |
IMP Imexpharm Corp | 48.500,00-750,0-1,52% |
CII Ho Chi Minh City Infrastructure Inv | 14.450,00-200,0-1,37% |
PDR Phat Dat Real Estate Development | 19.150,00-250,0-1,29% |