Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12.900,00 | 12.900,00 | 13.000,00 | 12.650,00 | 0,00% | 70,37M | 12.900,000,00% | 05:00:59 | |
VIX VIX Securities JSC | 12.450,00 | 12.400,00 | 12.800,00 | 12.400,00 | +0,40% | 38,83M | 12.450,00+0,40% | 05:00:59 | |
CII Ho Chi Minh City Infrastructure Investment JSC | 13.400,00 | 13.000,00 | 13.900,00 | 13.300,00 | +3,08% | 25,36M | 13.400,00+3,08% | 05:00:59 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 27.600,00 | 27.400,00 | 28.000,00 | 27.250,00 | +0,73% | 18,3M | 27.600,00+0,73% | 05:00:59 | |
TPB Tien Phong Commercial Joint Stock Bank | 14.050,00 | 14.050,00 | 14.200,00 | 14.000,00 | 0,00% | 17,75M | 14.050,000,00% | 05:00:59 |
Nome | Preço |
---|---|
IMP Imexpharm Corp | 49.300,00+2.300,0+4,89% |
CTR Viettel Construction | 93.600,00+4.300+4,82% |
LPB Fortune Vietnam Joint Stock Commercial Bank | 34.500,00+1.450+4,39% |
PNJ Phu Nhuan Jewelry JSC | 76.400,00+2.400,0+3,24% |
CII Ho Chi Minh City Infrastructure Inv | 13.400,00+400,0+3,08% |
Nome | Preço |
---|---|
ANV Nam Viet Corp | 15.100,00-500,0-3,21% |
TCH Hoang Huy Investment | 17.650,00-500,0-2,75% |
VIC Vingroup JSC | 76.500,00-2.000-2,55% |
SZC Sonadezi Chau Duc | 31.900,00-600,0-1,85% |
PLX Vietnam National Petro | 35.150,00-550,0-1,54% |