Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
KHG Khai Hoan Land Real Estate JSC | 6.490,00 | 6.380,00 | 6.550,00 | 6.330,00 | +1,72% | 12,26M | 6.490,00+1,72% | 05:00:59 | |
BAF BAF Viet Nam Agriculture JSC | 35.450,00 | 35.400,00 | 35.600,00 | 34.950,00 | +0,14% | 5,54M | 35.450,00+0,14% | 05:00:59 | |
SCR Saigon Thuong Tin Real Estate JSC | 7.260,00 | 7.160,00 | 7.420,00 | 7.140,00 | +1,40% | 5,45M | 7.260,00+1,40% | 05:00:59 | |
HHS Hoang Huy Investment Services JSC | 14.950,00 | 14.900,00 | 15.000,00 | 14.650,00 | +0,34% | 3,42M | 14.950,00+0,34% | 04:45:00 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 3.210,00 | 3.210,00 | 3.280,00 | 3.210,00 | 0,00% | 3,91M | 3.210,000,00% | 05:00:59 |
Nome | Preço |
---|---|
DPR Dong Phu Rubber JSC | 41.700,00+2.100,0+5,30% |
LHG Long Hau Corp | 32.850,00+1.350,0+4,29% |
VRC Vrc Real Estate and Investment JSC | 12.900,00+400,0+3,20% |
TTF Truong Thanh Furniture Corp | 2.670,00+80,0+3,09% |
EVE Everpia Vietnam JSC | 10.450,00+300,0+2,96% |
Nome | Preço |
---|---|
PIT Petrolimex International Trading | 7.270,00-430,0-5,58% |
SFC Saigon Fuel JSC | 20.000,00-950,0-4,53% |
HAH Hai An Transport and Stevedoring | 66.500,00-1.600,0-2,35% |
PAC Dry Cell and Storage Battery | 23.450,00-550,0-2,29% |
ASP An Pha Petroleum Group JSC | 5.420,00-120,0-2,17% |