Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
EVF EVN Finance JSC | 13.150,00 | 13.550,00 | 13.450,00 | 13.100,00 | -2,95% | 5,85M | 13.150,00-2,95% | 26/04 | |
BAF BAF Viet Nam Agriculture JSC | 28.300,00 | 27.450,00 | 28.500,00 | 27.350,00 | +3,10% | 5,06M | 28.300,00+3,10% | 26/04 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 3.790,00 | 3.700,00 | 3.790,00 | 3.680,00 | +2,43% | 4,05M | 3.790,00+2,43% | 26/04 | |
KHG Khai Hoan Land Real Estate JSC | 5.390,00 | 5.500,00 | 5.480,00 | 5.390,00 | -2,00% | 3,17M | 5.390,00-2,00% | 26/04 | |
VSC Vietnam Container Shipping JSC | 20.450,00 | 20.100,00 | 20.850,00 | 19.850,00 | +1,74% | 2,67M | 20.450,00+1,74% | 26/04 |
Nome | Preço | |
---|---|---|
CTI CuongThuan Idico Development Invest | 15.350,00 | +1.000,0 | +6,97%
DXV Da Nang Construction Building Mater | 6.360,00 | +410,0 | +6,89%
TCR Taicera Enterprise Co | 3.800,00 | +230,0 | +6,44%
FCN Fecon Foundation Engineering | 14.950,00 | +900,0 | +6,41%
TCO Tco Holdings JSC | 11.800,00 | +700,0 | +6,31%
Nome | Preço | |
---|---|---|
SVD Vu Dang Investment Trading JSC | 2.700,00 | -150,00 | -5,26%
NBB 577 Investment | 23.550,00 | -1.200,0 | -4,85%
VNG Thanh Thanh Cong Tourist JSC | 8.300,00 | -400,0 | -4,60%
QCG Quoc Cuong Gia Lai JSC | 15.200,00 | -700,0 | -4,40%
BFC Binh Dien Fertilizer JSC | 27.200,00 | -1.000,0 | -3,55%