Anúncio

Vn Small Cap (VNISC)

Ho Chi Minh

Moeda em VND

1.225,02

-0,51(-0,04%)

Fechado·05:00:59

Var. Diária

1.218,24

1.230,08

Var. 52 semanas

1.186,40

1.594,42

Composição do Vn Small Cap

Encontre nesta página a composição do Vn Small Cap. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Vn Small Cap. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
An Phat Plastic and Green	7.060,0	7.280,0	7.060,0	-1,94%	1,53M	aa.aa	05:00:59
APG Securities Joint Stock	4.040,0	4.180,0	4.030,0	-1,70%	99,4K	aa.aa	05:00:59
Ben Tre Pharmaceutical JSC	13.000,0	13.000,0	13.000,0	-1,52%	11K	aa.aa	05:00:59
DIC Holdings Construction JSC	6.020,0	6.130,0	6.000,0	+0,17%	108K	aa.aa	05:00:59
FIT INVEST JSC	2.880,0	2.940,0	2.830,0	-0,69%	119,5K	aa.aa	05:00:59
Ha Noi South Housing and Urban Development	7.800,0	8.050,0	7.800,0	-2,50%	136,5K	aa.aa	05:00:59
Phuc Hungnstruction	3.640,0	3.640,0	3.520,0	0,00%	3,8K	aa.aa	05:00:59
Saigon Thuong Tin Real Estate JSC	3.900,0	4.010,0	3.850,0	+0,26%	1,59M	aa.aa	05:00:59
Son Ha Sai Gon	3.880,0	3.880,0	3.800,0	0,00%	900	aa.aa	05:00:59
Tay Ninh Cable Car Tour Co.	17.550,0	17.800,0	17.550,0	-1,40%	1,2K	aa.aa	05:00:59
Central Hydropower JSC	26.500,0	26.500,0	26.450,0	+0,19%	12,5K	aa.aa	05:00:59
Mekong Fisheries JSC	7.800,0	7.840,0	7.800,0	0,00%	4,3K	aa.aa	05:00:59
Bentre Aquaproduct Import and Export JSC	50.000,0	50.000,0	49.350,0	0,00%	2,5K	aa.aa	05:00:59
ACC Binh Duong Investment and Construction JSC	3.650,0	3.720,0	3.590,0	-0,82%	143,7K	aa.aa	05:00:59
Cuulong Fish JSC	11.000,0	11.400,0	10.400,0	0,00%	4,3K	aa.aa	05:00:59
AgriBank Securities JSC	11.250,0	11.650,0	11.250,0	-3,02%	283,2K	aa.aa	05:00:59
Sao Mai Group Corp	4.910,0	4.990,0	4.730,0	+2,94%	255,8K	aa.aa	05:00:59
An Pha Petroleum Group JSC	16.100,0	16.450,0	15.800,0	+2,22%	141,7K	aa.aa	05:00:59
Binh Duong Construction Civil Eng	5.020,0	5.200,0	4.950,0	+0,40%	49,4K	aa.aa	05:00:59
BIDV Insurance Corp	20.350,0	20.850,0	20.100,0	-2,16%	13,8K	aa.aa	05:00:59
Binh Dinh Minerals JSC	11.250,0	11.250,0	10.950,0	+6,64%	80,8K	aa.aa	05:00:59
BaoMinh Insurance Corp	13.850,0	14.150,0	13.850,0	0,00%	121,7K	aa.aa	05:00:59
Ben Thanh Rubber JSC	10.900,0	11.000,0	10.900,0	-0,91%	400	aa.aa	05:00:59
Ba Ria Thermal Power JSC	7.400,0	7.450,0	7.360,0	0,00%	50,6K	aa.aa	05:00:59
3 2 Investment Construction JSC	14.900,0	14.900,0	14.900,0	0,00%	1,4K	aa.aa	05:00:59
Construction JSC 47	8.120,0	8.120,0	8.120,0	0,00%	3,2K	aa.aa	05:00:59
Cuu Long Petro Urban Development	3.240,0	3.280,0	3.190,0	-0,31%	15,2K	aa.aa	05:00:59
Chuong Duong Corp	21.100,0	21.150,0	20.800,0	+0,96%	281,7K	aa.aa	05:00:59
COMA 18 JSC	6.850,0	6.880,0	6.660,0	-0,72%	15,2K	aa.aa	05:00:59
Cat Lai Port JSC	27.150,0	27.150,0	26.900,0	0,00%	300	aa.aa	05:00:59
Camimex JSC	4.550,0	4.670,0	4.510,0	+1,34%	51,6K	aa.aa	05:00:59
Clean Natural Gas Vietnam JSC	21.000,0	21.200,0	20.900,0	-0,94%	11,7K	aa.aa	05:00:59
Southern Rubber Industry JSC	12.500,0	12.650,0	12.250,0	-1,19%	52K	aa.aa	05:00:59
South Basic Chemicals JSC	21.500,0	21.500,0	20.150,0	+6,97%	783,9K	aa.aa	05:00:59
CuongThuan Idico Development Invest	15.300,0	15.300,0	15.050,0	-0,33%	557,6K	aa.aa	05:00:59
Industrial Urban Development JSC	22.000,0	22.300,0	21.850,0	-0,45%	50,7K	aa.aa	05:00:59
Cuu Long Pharmaceutical	50.100,0	50.100,0	45.500,0	+6,82%	353,2K	aa.aa	05:00:59
Hoa An JSC	54.500,0	55.000,0	53.200,0	+2,64%	19,6K	aa.aa	05:00:59
Dong Hai JSC of Bentre	39.200	39.500	38.700	-0,76%	469,9K	aa.aa	05:00:59
DHM	6.980,0	6.980,0	6.980,0	0,00%	200	aa.aa	05:00:59
Duc Long Gia Lai Group JSC	1.880,00	1.940,00	1.870,00	-1,57%	904,8K	aa.aa	05:00:59
Dong Phu Rubber JSC	37.800,0	38.800,0	37.650,0	-0,26%	563,1K	aa.aa	05:00:59
Danang Rubber JSC	9.810,0	9.940,0	9.770,0	+0,10%	173,8K	aa.aa	05:00:59
Dam Sen Water Park Corp	36.500,0	36.550,0	36.500,0	0,00%	4K	aa.aa	05:00:59
De Tam JSC	3.350,0	3.390,0	3.250,0	-1,18%	7,6K	aa.aa	05:00:59
Dinhvu Port Investment Development	75.900,0	76.400,0	75.500,0	-0,39%	9,8K	aa.aa	05:00:59
Da Nang Construction Building Mater	3.000,0	3.000,0	3.000,0	0,00%	500	aa.aa	05:00:59
Elcom Tech Communications	11.800,0	11.800,0	11.350,0	+0,85%	329K	aa.aa	05:00:59
Everpia Vietnam JSC	8.510,0	8.570,0	7.950,0	+0,12%	9K	aa.aa	05:00:59
Phan Vu Ha Nam Concrete JSC	2.800,0	2.850,0	2.800,0	0,00%	2,3K	aa.aa	05:00:59
Fecon Foundation Engineering	10.250,0	10.250,0	9.960,0	+0,99%	625,1K	aa.aa	05:00:59
Sao Ta Foods JSC	35.450,0	35.450,0	34.000,0	+6,94%	125,9K	aa.aa	05:00:59
Duc Thanh Wood Processing	15.800,0	15.800,0	15.800,0	0,00%	1,2K	aa.aa	05:00:59
Binh Thanh Import Export Production	7.930,0	8.090,0	7.930,0	0,00%	130,8K	aa.aa	05:00:59
International Gas Product Shipping	11.200,0	11.350,0	11.000,0	+1,36%	523,6K	aa.aa	05:00:59
Hai An Transport and Stevedoring	51.800,0	53.500,0	51.800,0	-1,33%	1,31M	aa.aa	05:00:59
Hapaco Group JSC	7.190,0	7.190,0	6.950,0	+0,56%	400	aa.aa	05:00:59
An Duong Thao Dien Real estate Trad	2.460,0	2.470,0	2.340,0	+5,13%	150,8K	aa.aa	05:00:59
Hang Xanh Motors Service JSC	8.500,0	8.570,0	8.490,0	-0,23%	76,8K	aa.aa	05:00:59
Ba Ria Vung Tau House Development	9.980,0	10.100,0	9.940,0	-1,19%	1,13M	aa.aa	05:00:59
Hoang Huy Investment Services	8.580,0	8.900,0	8.580,0	-3,60%	773K	aa.aa	05:00:59
Hochiminh City Metal Corp	10.700,0	10.800,0	10.450,0	+1,90%	1,3M	aa.aa	05:00:59
Hoang Quan Consulting Trading Serv	1.880,00	1.900,00	1.860,00	+1,08%	2,04M	aa.aa	05:00:59
Hoa Binh Rubber JSC	31.850,0	31.850,0	29.400,0	+6,17%	1,2K	aa.aa	05:00:59
Idico Infrastructure Development	18.150,0	18.200,0	18.150,0	0,00%	3,6K	aa.aa	05:00:59
Logistics Vicem JSC	11.900,0	11.900,0	11.250,0	-0,83%	1,6K	aa.aa	05:00:59
HUD1 Investment and Construction	4.450,0	4.450,0	4.450,0	+5,95%	100	aa.aa	05:00:59
International Development & Investm	4.830,0	4.830,0	4.500,0	+6,86%	1,25M	aa.aa	05:00:59
Becamex Infrastructure Development	6.540,0	6.640,0	6.500,0	+0,31%	1,28M	aa.aa	05:00:59
Investment Trading of Real Estate	8.700,0	8.800,0	8.590,0	-1,14%	23,5K	aa.aa	05:00:59
ITD Tech	10.400,0	10.500,0	10.400,0	-0,95%	800	aa.aa	05:00:59
Japan Vietnam Medical Instrument JSC	2.740,0	2.740,0	2.590,0	+6,61%	418,3K	aa.aa	05:00:59
Khanh Hoa Power JSC	9.420,0	9.490,0	9.350,0	-0,84%	7,2K	aa.aa	05:00:59
Mirae JSC	2.210,0	2.210,0	2.150,0	+0,45%	2,3K	aa.aa	07/10
Binh Duong Mineral and Construction	13.000,0	13.150,0	12.700,0	+2,36%	901,3K	aa.aa	05:00:59
Long An Food Processing Export JSC	19.000,0	19.000,0	17.800,0	+6,74%	300	aa.aa	05:00:59
Lam Dong Mineral and Building Mater	27.900,0	28.700,0	26.450,0	-0,36%	38,1K	aa.aa	05:00:59
Lizen JSC	6.280,0	6.390,0	6.280,0	-0,48%	488,3K	aa.aa	05:00:59
Long Giang Investment and Urban Dev	4.200,0	4.290,0	4.000,0	0,00%	17,9K	aa.aa	05:00:59
Long Hau Corp	26.350,0	26.400,0	26.250,0	0,00%	65,1K	aa.aa	05:00:59
Lix Detergent JSC	24.750,0	24.800,0	24.300,0	+0,20%	14,2K	aa.aa	05:00:59
Lam Son Sugar JSC	8.050,0	8.080,0	7.890,0	-0,37%	188,4K	aa.aa	05:00:59
My Chau Printing & Packaging Holdin	27.750,0	27.800,0	27.700,0	+0,18%	24,5K	aa.aa	05:00:59
Mien Dong JSC	40.000,0	40.500,0	40.000,0	0,00%	9,7K	aa.aa	05:00:59
MHC JSC	6.980,0	6.980,0	6.980,0	0,00%	200	aa.aa	05:00:59
577 Investment	17.200,0	17.300,0	17.000,0	-0,86%	13,4K	aa.aa	05:00:59
NoiBai Cargo Terminal Services JSC	83.300,0	83.400,0	83.000,0	-0,12%	13K	aa.aa	05:00:59
Nui Nho Stone JSC	39.000,0	39.000,0	37.850,0	+1,43%	25,2K	aa.aa	05:00:59
Tu Liem Urban Development JSC	11.450,0	11.500,0	11.350,0	-0,43%	156,4K	aa.aa	05:00:59
Ocean Group JSC	2.250,0	2.250,0	2.190,0	+6,64%	1,27M	aa.aa	05:00:59
Dry Cell and Storage Battery	14.800,0	14.800,0	13.650,0	+6,86%	433,6K	aa.aa	05:00:59
PetroVietnam General Services Corp	49.400,0	51.500,0	49.300,0	-2,76%	421,1K	aa.aa	05:00:59
Petrolimex Gas Corp JSC	15.400,0	15.500,0	14.800,0	0,00%	103,3K	aa.aa	05:00:59
Petrolimex International Trading	7.270,0	7.430,0	6.890,0	-1,62%	4,4K	aa.aa	05:00:59
Pha Lai Thermal Power JSC	8.710,0	9.130,0	8.520,0	+1,99%	324,2K	aa.aa	05:00:59
Phu Tai JSC	29.800,0	30.000,0	29.300,0	+1,53%	200,3K	aa.aa	05:00:59
ICAPITAL Investment JSC	5.090,0	5.100,0	5.090,0	-1,93%	200	aa.aa	05:00:59
Quoc Cuong Gia Lai JSC	9.700,0	9.830,0	9.700,0	-1,32%	92,1K	aa.aa	05:00:59
Rangdong Light source and Vacuum	73.000	73.100	73.000	0,00%	800	aa.aa	05:00:59
Sam Holdings	6.060,0	6.070,0	5.900,0	-0,33%	125,6K	aa.aa	05:00:59
Savimex Corp	12.300,0	12.300,0	11.800,0	0,00%	1K	aa.aa	07/10
Sea & Air Freight International	26.450,0	26.450,0	26.450,0	0,00%	1,7K	aa.aa	05:00:59
Saigon Telecommunication & Tech	8.500,0	8.870,0	8.500,0	-4,17%	5,7K	aa.aa	05:00:59
Son Ha International Corp	14.000,0	14.000,0	13.750,0	0,00%	207,1K	aa.aa	05:00:59
Can Don Hydro Power JSC	13.900,0	13.900,0	13.800,0	+0,36%	41K	aa.aa	05:00:59
Superdong Fast Ferry Kien Giang JSC	7.300,0	7.400,0	7.220,0	+0,83%	55,7K	aa.aa	05:00:59
Sai Gon Mien Trung Beer	40.550,0	40.650,0	40.500,0	-0,98%	2,7K	aa.aa	05:00:59
Sao Vang Rubber JSC	35.000,0	36.200,0	35.000,0	0,00%	5,4K	aa.aa	05:00:59
ST8 Holdings JSC	2.300,0	2.500,0	2.300,0	-2,13%	169,2K	aa.aa	05:00:59
Sonadezi Long Thanh Shareholding Co	28.600,0	28.900,0	28.000,0	+3,25%	46,9K	aa.aa	05:00:59
Tan Cang Logistics and Stevedoring	29.000,0	29.100,0	28.800,0	0,00%	10,6K	aa.aa	05:00:59
Thanh Cong Textile Garment Invest	15.100,0	15.400,0	14.800,0	+0,67%	719K	aa.aa	05:00:59
Janus JSC	10.550,0	10.600,0	10.200,0	-0,47%	147,2K	aa.aa	05:00:59
Binh Duong Trade and Development	6.400,0	6.400,0	6.270,0	0,00%	938,8K	aa.aa	05:00:59
Thu Duc Housing Development Corp	2.880,0	2.890,0	2.810,0	-0,69%	5,8K	aa.aa	05:00:59
Tien Giang Investment Construction	27.500,0	27.600,0	27.200,0	-0,36%	8,9K	aa.aa	05:00:59
Thien Long Group Corp	54.800,0	57.000,0	54.400,0	0,00%	532,8K	aa.aa	05:00:59
Tienlen Steel Corp JSC	3.100,0	3.110,0	3.010,0	+2,99%	154,6K	aa.aa	05:00:59
TMT Motor JSC	11.500,0	11.500,0	11.400,0	0,00%	2,5K	aa.aa	05:00:59
TNT JSC	9.770,00	10.500,00	9.770,00	-6,95%	20,1K	aa.aa	05:00:59
Tan Dai Hung Plastic JSC	9.640,0	9.640,0	9.640,0	-6,86%	100	aa.aa	05:00:59
Tay Ninh Rubber JSC	24.500,0	24.750,0	24.100,0	+1,66%	258,6K	aa.aa	05:00:59
Techno Agricultural Supplying JSC	1.700,0	1.720,0	1.660,0	0,00%	27,6K	aa.aa	05:00:59
T Cap Securities JSC	6.390,0	6.410,0	5.960,0	-0,16%	7,1K	aa.aa	05:00:59
Thien Viet Securities JSC	13.350,0	13.450,0	13.150,0	0,00%	77,1K	aa.aa	05:00:59
Idico Urban and House Development	54.000,0	54.200,0	54.000,0	-0,37%	400	aa.aa	05:00:59
Vnsteel Vicasa JSC	6.080	6.080	6.030	-5,88%	1,1K	aa.aa	05:00:59
Viet Nam Fumigation JSC	42.250,0	42.700,0	42.100,0	-1,05%	6K	aa.aa	05:00:59
Vietnam Petroleum Transport JSC	10.150,0	10.350,0	10.150,0	-1,93%	48,2K	aa.aa	05:00:59
Vinalink International Freight Forw	18.650,0	18.650,0	18.650,0	0,00%	100	aa.aa	05:00:59
Vietnam Sun Corp	6.540,0	6.540,0	6.140,0	+0,62%	13,1K	aa.aa	05:00:59
Vietnam Ocean Shipping JSC	12.600,00	12.900,00	12.450,00	+2,44%	2,3M	aa.aa	05:00:59
Van Phat Hung Corp	2.620,0	2.670,0	2.530,0	+0,38%	38,7K	aa.aa	05:00:59
Vrc Real Estate and Investment JSC	11.150,0	11.200,0	11.150,0	-0,89%	640K	aa.aa	05:00:59
Water Supply Sewerage Construction	17.350,0	18.350,0	17.350,0	+1,17%	200	aa.aa	06/10
Viettronics Tan Binh JSC	11.200,0	11.200,0	11.200,0	+5,16%	300	aa.aa	05:00:59
Vietnam Tanker JSC	11.750,0	12.150,0	11.700,0	-1,67%	981,9K	aa.aa	05:00:59
Binh Dien Fertilizer JSC	62.400,0	63.000,0	58.000,0	+5,76%	481,4K	aa.aa	05:00:59
Nafoods Group JSC	47.950,0	47.950,0	47.850,0	-0,10%	276,4K	aa.aa	05:00:59
Century Synthetic Fiber Corp	7.710,0	7.730,0	7.540,0	+2,12%	7K	aa.aa	05:00:59
Vietnam Pesticide JSC	8.290,0	8.600,0	8.290,0	-0,36%	14,1K	aa.aa	05:00:59
Truong Thanh Energy and Real Estate JSC	6.100,0	6.100,0	5.990,0	+1,67%	81,3K	aa.aa	05:00:59
Tin Nghia Industrial	15.800,0	16.100,0	15.750,0	0,00%	15,7K	aa.aa	05:00:59
Damsan	7.600,0	7.620,0	7.450,0	+0,13%	21,1K	aa.aa	05:00:59
Hcd Investment Producing	6.000,0	6.100,0	6.000,0	-2,28%	38,6K	aa.aa	05:00:59
Ha Long Investment	4.650,0	4.720,0	4.500,0	+5,20%	1,18M	aa.aa	05:00:59
Dong A Hotel Group	2.200,0	2.350,0	2.200,0	-5,98%	124,3K	aa.aa	05:00:59
Pacific Petroleum Transport	25.000	25.200	24.150	+1,63%	1,82M	aa.aa	05:00:59
A Dong Paint	23.800	23.800	23.550	+1,06%	1,1K	aa.aa	05:00:59
Hydro Power No3	43.050,0	43.200,0	42.800,0	+0,23%	4,4K	aa.aa	05:00:59
Saigon Viendong Tech	9.290,0	9.290,0	8.800,0	+6,90%	800	aa.aa	05:00:59
Dat Phuong	26.300,0	26.500,0	26.000,0	-0,38%	230,6K	aa.aa	05:00:59
Gia Lai Electricity	11.750	11.800	11.600	0,00%	63,3K	aa.aa	05:00:59
Military Insurance	16.350	16.450	16.200	+0,62%	177,6K	aa.aa	05:00:59
City Auto	18.400,0	18.400,0	18.200,0	+0,27%	244,3K	aa.aa	05:00:59
Thanh Nam	4.280,0	4.460,0	4.270,0	-4,46%	24,3K	aa.aa	05:00:59
Everland Investment	3.510,0	3.580,0	3.490,0	-1,40%	536,7K	aa.aa	05:00:59
Hoa Tho Textile	33.750	33.750	33.200	+1,66%	6,4K	aa.aa	05:00:59
An Phat Yen Bai Mineral Plastic	8.810,0	9.040,0	8.800,0	-2,22%	490,4K	aa.aa	05:00:59
TDG Global Investment JSC	2.160,00	2.180,00	2.100,00	+2,37%	39K	aa.aa	05:00:59
Sai Gon Cargo	43.500	43.550	43.050	0,00%	47,8K	aa.aa	05:00:59
Viet Dragon	9.280,0	9.720,0	8.990,0	-3,93%	544K	aa.aa	05:00:59
Pha Le Plastics	3.500,0	3.520,0	3.400,0	-0,28%	63,2K	aa.aa	05:00:59
Hanoi Plastics	9.650	9.740	9.500	-0,10%	41,1K	aa.aa	05:00:59
Thang Long Urban	8.190,0	8.200,0	7.980,0	+1,87%	214K	aa.aa	05:00:59
Nam Hoa Trading	11.100	11.100	11.100	+0,45%	100	aa.aa	05:00:59
DSC Securities	9.760	9.780	9.710	+0,21%	11,8K	aa.aa	02:00:00
Taseco Air Services	62.000,0	62.000,0	58.100,0	0,00%	1K	aa.aa	07/10
Saigon Real Estate	9.930,0	9.960,0	9.900,0	0,00%	37,1K	aa.aa	05:00:59
Viet Phat Import Export	1.220,0	1.270,0	1.210,0	-3,94%	107,5K	aa.aa	05:00:59
Petro Center	6.380,0	6.380,0	6.250,0	+1,27%	1,1K	aa.aa	05:00:59
HELIOS Biotech	8.400,0	8.700,0	8.200,0	+1,20%	1,1M	aa.aa	05:00:59
Binh Dinh Pharma	46.400,0	46.400,0	45.200,0	-0,11%	17K	aa.aa	05:00:59
YEAH1 Gr	7.960,0	8.060,0	7.780,0	+3,65%	1,53M	aa.aa	05:00:59
HHP Global JSC	17.600,0	17.700,0	17.400,0	0,00%	403,5K	aa.aa	05:00:59
Hai Phat Invest	3.910,0	3.980,0	3.910,0	-1,76%	2,21M	aa.aa	05:00:59
Sai Gon Ground	50.700,0	51.000,0	50.600,0	+0,20%	10,6K	aa.aa	05:00:59
Create Capital Vietnam	5.000,0	5.040,0	4.950,0	-0,99%	544,7K	aa.aa	05:00:59
Century Land	6.380,0	6.420,0	6.300,0	-0,62%	127,7K	aa.aa	05:00:59
FIRST REAL	2.400,0	2.520,0	2.400,0	-2,83%	94,6K	aa.aa	05:00:59
YBM JSC	9.820,0	10.900,0	9.820,0	-6,48%	9,4K	aa.aa	05:00:59
Hung Thinh Incons	7.350,0	7.470,0	7.350,0	-1,61%	201,2K	aa.aa	05:00:59
HVC Invest	10.350,0	10.450,0	10.300,0	-0,96%	242,9K	aa.aa	05:00:59
Song Hong Garment	31.450,0	32.150,0	31.400,0	+0,16%	117,9K	aa.aa	05:00:59
Sonadezi Chau Duc	17.150,0	17.550,0	17.050,0	+0,59%	261,3K	aa.aa	05:00:59
Thua Thien Hue	10.600,0	10.850,0	10.600,0	0,00%	4,6K	aa.aa	07/10
ICD Tan Cang Long Binh	19.000,0	19.100,0	19.000,0	0,00%	15,9K	aa.aa	05:00:59
Rox Key Holdings JSC	11.400,0	11.500,0	11.200,0	+1,79%	300	aa.aa	05:00:59
Power Engineering	25.600,0	25.900,0	25.100,0	+0,99%	115,8K	aa.aa	05:00:59
An Gia Real Estate Investment and Development	8.970,00	8.970,00	8.860,00	-0,33%	64,8K	aa.aa	05:00:59
TNH Hospital JSC	5.980,00	5.980,00	5.700,00	+5,65%	121,3K	aa.aa	05:00:59
An Phat Holdings JSC	7.280,00	7.500,00	7.280,00	-1,62%	420,2K	aa.aa	05:00:59
Clever Group	8.100,00	8.500,00	7.910,00	-4,71%	1,4K	aa.aa	05:00:59
Vu Dang Investment Trading JSC	4.610,00	4.650,00	4.600,00	-3,96%	3,3K	aa.aa	05:00:59
BKG Viet Nam Investment JSC	1.650,00	1.670,00	1.630,00	0,00%	40,8K	aa.aa	05:00:59
Thuan Duc JSC	29.300,00	29.800,00	27.900,00	+1,74%	290,7K	aa.aa	05:00:59
Truong Thanh Development and Construction	10.750,00	10.800,00	10.600,00	-0,46%	166,9K	aa.aa	05:00:59
CIC JSC	5.400,00	5.500,00	5.250,00	+1,50%	1,1K	aa.aa	05:00:59
JSC for Telecoms and Informatics	17.250,00	17.250,00	17.200,00	+0,29%	11,1K	aa.aa	05:00:59
Dat Xanh Real Estate Services JSC	4.860,00	5.040,00	4.860,00	-3,57%	694,7K	aa.aa	05:00:59
Khai Hoan Land Real Estate JSC	4.510,00	4.530,00	4.470,00	-0,22%	1,91M	aa.aa	05:00:59
Tien Phong Securities	13.300,00	13.350,00	13.150,00	-0,37%	1,37M	aa.aa	05:00:59
An Cuong Wood Working JSC	29.800,00	30.500,00	29.700,00	-3,72%	600	aa.aa	05:00:59
911 JSC	3.480,00	3.480,00	3.470,00	-0,29%	3,7K	aa.aa	05:00:59
Siba High Tech Mechanical JSC	14.050,00	14.100,00	14.000,00	-0,71%	177,8K	aa.aa	05:00:59
Thanh Cong Securities JSC	9.680,00	9.890,00	9.650,00	-0,21%	186,3K	aa.aa	05:00:59
CDC Construction JSC	5.800,00	5.800,00	5.800,00	-1,69%	200	aa.aa	05:00:59
An Giang Agriculture Foods	9.720,00	9.720,00	9.650,00	0,00%	132,9K	aa.aa	05:00:59
Mocchau Dairy Cattle Breeding JSC	26.450,00	26.500,00	26.300,00	-0,19%	16,7K	aa.aa	05:00:59
Nam Tan Uyen Joint Stock	132.100,00	132.100,00	131.100,00	+0,76%	2,4K	aa.aa	05:00:59
Phuong Dong Viet Shipping and	9.050,00	9.380,00	8.880,00	+2,03%	91,7K	aa.aa	05:00:59
Royal Manufacture Investment	8.350,00	8.350,00	8.350,00	0,00%	100	aa.aa	05:00:59
Vietnam Machine Investment	83.000,00	85.600,00	83.000,00	-1,66%	98K	aa.aa	05:00:59
VietNam Asia Commercial Joint	9.000,00	9.020,00	8.940,00	-0,33%	688,7K	aa.aa	05:00:59

Ibovespa

206.220,00

+1.918

+0,94%

Ibovespa Futuros

206.635,00

+1.717

+0,84%

US 500

7.772,10

+6,6

+0,09%

US 30

51.256,20

+24,5

+0,05%

S&P 500 VIX

15,41

+0,33

+2,19%

Bitcoin Futuro Futuros

81.870,00

-80,0

-0,10%

Índice Dólar

101,922

-0,008

-0,01%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	55,48	+2,12%	51,52M
Vale ON	67,64	-1,61%	38,74M
Itaú Unibanco PN	49,35	+0,49%	39,60M
Bradesco PN	21,51	-2,05%	88,15M
Axia Energia	59,38	-0,82%	30,00M
BTG Pactual Unit	77,47	+1,08%	18,40M
Sabesp ON	33,36	+4,09%	39,28M

Nome	Último	Var. %	Vol.
Celgpar ON	19,95	+89,82%	200,00
Telebras PN	12,00	+27,93%	56,50mil
Telebras ON	28,65	+27,90%	8,40mil
Westwing ON	4,12	+24,85%	109,10mil
Braskem PNB	4,00	+20,48%	2,20mil
FII Projeto Água Branca	241,48	+17,23%	102,00
Cedro Cachoeira ON	7,01	+16,83%	100,00

Nome	Último	Var. %	Vol.
FII Memorial Office	21,00	-38,86%	27,00
Cemepe PN	2,00	-20,00%	1,70mil
FII Grupo RCFA	0,60	-11,76%	1,00
General Shopping ON	4,01	-10,49%	1,20mil
VBI Office Fund II FII	84,60	-10,00%	18,00
SJ AU Logistica FII	0,90	-10,00%	10,44mil
Porto Sudeste ON	14,00	-9,68%	200,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	67,64	-1,61%	38,74M
Magazine Luiza ON	10,25	+5,56%	56,19M
Petrobras PN	55,48	+2,12%	51,52M
Ambipar ON	0,16	-5,88%	1,87M
Banco do Brasil ON	24,26	+0,33%	43,81M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa Aaa A A	10,36	+52,67%	15,82
Aaaaaaaa	10,36	+52,67%	15,82
Aa Aa Aaaaaaaaaaaa	3,42	+48,57%	5,08
Aa Aaaaaa	3,42	+48,57%	5,08
Aaaaaaaaaaaaaaaa A	19,86	+44,92%	28,78
Aaaaa Aa Aaaaaaa	19,86	+44,92%	28,78
Aaaa Aa A	4,42	+42,24%	6,29

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa Aaa A A	10,36	+52,67%	15,82
Aaaaaaaa	10,36	+52,67%	15,82
Aa Aa Aaaaaaaaaaaa	3,42	+48,57%	5,08
Aa Aaaaaa	3,42	+48,57%	5,08
Aaaaaaaaaaaaaaaa A	19,86	+44,92%	28,78
Aaaaa Aa Aaaaaaa	19,86	+44,92%	28,78
Aaaa Aa A	4,42	+42,24%	6,29

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1141.4%

Índice Bovespa

+308.5%

Ações nesta estratégia

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+950.0%

Índice Bovespa

+308.5%

Ações nesta estratégia

aaaaaaa aa

aaaaaa aaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+440.4%

Índice Bovespa

+308.5%

Ações nesta estratégia

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Desbloquear estratégia

Ações Baratas do Brasil

+943.0%

Índice Bovespa

+308.5%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3400.6%

S&P 500

+444.5%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1298.0%

S&P 500

+444.5%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aa

Desbloquear estratégia

Domine o Dow

+923.0%

Dow Jones Industrial Average

+291.0%

Ações nesta estratégia

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Desbloquear estratégia

Movimentadores Mid-Cap

+1082.5%

S&P Midcap 400

+256.5%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1371.5%

S&P 500 Pure Value

+238.3%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaa a

Desbloquear estratégia

O Melhor de Buffett

+482.1%

S&P 500 Pure Value

+173.8%

Ações nesta estratégia

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+569.5%

S&P/BMV IPC

+50.6%

Ações nesta estratégia

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+961.0%

FTSE Italia All Share

+157.3%

Ações nesta estratégia

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+486.4%

DAX

+153.0%

Ações nesta estratégia

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aa

Desbloquear estratégia

Superestrelas TASI

+610.1%

Tadawul All Share

+23.4%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+804.5%

KOSPI

+224.6%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Vn Small Cap (VNISC)

Composição do Vn Small Cap

An Phat Plastic and Green

APG Securities Joint Stock

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Tay Ninh Cable Car Tour Co.

Central Hydropower JSC

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Construction JSC 47

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHM

Duc Long Gia Lai Group JSC

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Da Nang Construction Building Mater

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Ba Ria Vung Tau House Development

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Hoa Binh Rubber JSC

Idico Infrastructure Development

Logistics Vicem JSC

HUD1 Investment and Construction

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater