Vn Small Cap (VNISC)

Ho Chi Minh

Moeda em VND

1.597,17

+3,02(+0,19%)

Fechado·05:00:59

Var. Diária

1.590,29

1.607,89

Var. 52 semanas

1.162,54

1.697,66

Composição do Vn Small Cap

Encontre nesta página a composição do Vn Small Cap. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Vn Small Cap. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
An Phat Plastic and Green	8.080,0	8.190,0	8.060,0	+0,87%	2,47M	aa.aa	05:00:59
APG Securities Joint Stock	11.750,0	11.850,0	11.600,0	-0,42%	626,4K	aa.aa	05:00:59
Ben Tre Pharmaceutical JSC	12.200,0	12.450,0	11.300,0	+0,41%	54,5K	aa.aa	05:00:59
DIC Holdings Construction JSC	12.300,0	12.500,0	12.150,0	+0,82%	671,3K	aa.aa	05:00:59
FIT INVEST JSC	4.830,0	4.890,0	4.810,0	-0,21%	886,1K	aa.aa	05:00:59
Ha Noi South Housing and Urban Development	23.000,0	24.800,0	23.000,0	-4,17%	1,2M	aa.aa	05:00:59
Phuc Hungnstruction	5.650,0	5.900,0	5.580,0	-0,53%	182,1K	aa.aa	05:00:59
Saigon Thuong Tin Real Estate JSC	9.010,0	9.200,0	8.900,0	+0,45%	7,08M	aa.aa	05:00:59
Tay Ninh Cable Car Tour Co.	21.200,0	21.300,0	21.200,0	-0,47%	1,6K	aa.aa	05:00:59
Mekong Fisheries JSC	7.290,0	7.300,0	7.200,0	+1,25%	2,1K	aa.aa	05:00:59
Bentre Aquaproduct Import and Export JSC	62.800,0	62.800,0	61.200,0	+0,64%	5,5K	aa.aa	05:00:59
ACC Binh Duong Investment and Construction JSC	13.900,0	13.900,0	13.750,0	0,00%	12,2K	aa.aa	05:00:59
Cuulong Fish JSC	12.200,0	12.200,0	11.850,0	0,00%	26,9K	aa.aa	05:00:59
AgriBank Securities JSC	17.450,0	17.950,0	17.450,0	-1,97%	1,86M	aa.aa	05:00:59
Sao Mai Group Corp	8.200,0	8.260,0	8.180,0	+0,12%	1,32M	aa.aa	05:00:59
An Pha Petroleum Group JSC	4.850,0	4.910,0	4.850,0	-1,02%	46,3K	aa.aa	05:00:59
Binh Duong Construction Civil Eng	11.150,0	11.250,0	11.050,0	+0,90%	50,4K	aa.aa	05:00:59
BIDV Insurance Corp	51.900,0	53.800,0	51.700,0	-0,19%	404,5K	aa.aa	05:00:59
Binh Dinh Minerals JSC	17.100,0	17.150,0	17.000,0	0,00%	41,8K	aa.aa	05:00:59
BaoMinh Insurance Corp	21.750,0	22.100,0	21.550,0	-0,68%	440,7K	aa.aa	05:00:59
Ben Thanh Rubber JSC	13.050,0	13.250,0	12.300,0	-1,14%	3,2K	aa.aa	05:00:59
Ba Ria Thermal Power JSC	10.950,0	11.100,0	10.950,0	-0,90%	65,3K	aa.aa	05:00:59
3 2 Investment Construction JSC	17.650,0	17.700,0	17.300,0	-0,28%	3,3K	aa.aa	05:00:59
Cuu Long Petro Urban Development	6.970,0	7.150,0	6.950,0	-0,99%	511,6K	aa.aa	05:00:59
Chuong Duong Corp	28.700,0	29.100,0	26.900,0	+3,99%	737,7K	aa.aa	05:00:59
Cat Loi JSC	50.300,0	50.300,0	49.900,0	+2,13%	600	aa.aa	05:00:59
Cat Lai Port JSC	34.450,0	34.500,0	34.300,0	0,00%	21,2K	aa.aa	05:00:59
Camimex JSC	7.120,0	7.170,0	7.100,0	-0,70%	257,2K	aa.aa	05:00:59
Clean Natural Gas Vietnam JSC	28.550,0	28.550,0	28.400,0	+0,18%	104,5K	aa.aa	05:00:59
Southern Rubber Industry JSC	15.400,0	15.400,0	14.400,0	+6,94%	2,72M	aa.aa	05:00:59
South Basic Chemicals JSC	33.550,0	33.900,0	33.500,0	+0,15%	671,3K	aa.aa	05:00:59
CuongThuan Idico Development Invest	24.350,0	25.000,0	24.300,0	-1,62%	928,5K	aa.aa	05:00:59
Industrial Urban Development JSC	37.900,0	38.300,0	36.350,0	+4,41%	180,3K	aa.aa	05:00:59
Cuu Long Pharmaceutical	21.100,0	21.400,0	21.050,0	-0,24%	165,6K	aa.aa	05:00:59
Hoa An JSC	49.200,0	50.100,0	49.150,0	-1,30%	36,1K	aa.aa	05:00:59
Dong Hai JSC of Bentre	30.900	31.650	30.900	-0,96%	204,8K	aa.aa	05:00:59
Duong Hieu Trading and Mining	6.500,0	6.530,0	6.400,0	-0,46%	3,4K	aa.aa	05:00:59
DOMESCO Medical Import Export	64.000,0	64.300,0	64.000,0	+1,43%	1K	aa.aa	05:00:59
Dong Phu Rubber JSC	36.900,0	37.200,0	36.650,0	+0,68%	456,4K	aa.aa	05:00:59
Danang Rubber JSC	17.300,0	17.600,0	17.000,0	+1,76%	762,3K	aa.aa	05:00:59
Dam Sen Water Park Corp	45.000,0	45.000,0	44.600,0	0,00%	14,1K	aa.aa	05:00:59
De Tam JSC	4.800,0	4.800,0	4.700,0	0,00%	11,1K	aa.aa	05:00:59
Dinhvu Port Investment Development	74.000,0	74.000,0	73.900,0	0,00%	19K	aa.aa	05:00:59
Elcom Tech Communications	22.100,0	22.350,0	21.850,0	+0,45%	660,8K	aa.aa	05:00:59
Everpia Vietnam JSC	10.350,0	10.700,0	10.350,0	-0,48%	34,2K	aa.aa	05:00:59
Phan Vu Ha Nam Concrete JSC	4.100,0	4.180,0	4.060,0	-0,24%	75,8K	aa.aa	05:00:59
Fecon Foundation Engineering	17.650,0	18.100,0	17.650,0	-1,67%	2,96M	aa.aa	05:00:59
Sao Ta Foods JSC	36.950,0	37.000,0	36.600,0	+0,68%	45,8K	aa.aa	05:00:59
Duc Thanh Wood Processing	20.950,0	20.950,0	20.800,0	+0,96%	30,3K	aa.aa	05:00:59
Binh Thanh Import Export Production	20.750,0	21.750,0	20.600,0	-3,04%	1,37M	aa.aa	05:00:59
International Gas Product Shipping	11.600,0	11.800,0	11.500,0	-0,85%	46,5K	aa.aa	05:00:59
Hai An Transport and Stevedoring	57.900,0	59.500,0	56.300,0	+1,58%	2,64M	aa.aa	05:00:59
Hapaco Group JSC	6.200,0	6.520,0	6.200,0	-3,13%	63,8K	aa.aa	05:00:59
An Duong Thao Dien Real estate Trad	5.360,0	5.700,0	5.300,0	-5,13%	1,07M	aa.aa	05:00:59
Hang Xanh Motors Service JSC	13.850,0	14.100,0	13.850,0	-0,36%	1,3M	aa.aa	05:00:59
Hoang Huy Investment Services	15.650,0	16.400,0	15.650,0	-2,19%	5,85M	aa.aa	05:00:59
Hochiminh City Metal Corp	11.850,0	11.900,0	11.650,0	+0,42%	29,9K	aa.aa	05:00:59
Hoang Quan Consulting Trading Serv	3.770,00	3.890,00	3.760,00	+0,27%	6,38M	aa.aa	05:00:59
Idico Infrastructure Development	22.550,0	22.750,0	22.400,0	+0,45%	111,3K	aa.aa	05:00:59
International Development & Investm	8.040,0	8.180,0	8.030,0	-0,62%	1,44M	aa.aa	05:00:59
Becamex Infrastructure Development	14.400,0	14.400,0	13.500,0	+6,67%	8,42M	aa.aa	05:00:59
Investment Trading of Real Estate	15.950,0	16.300,0	15.750,0	0,00%	343,9K	aa.aa	05:00:59
ITD Tech	13.550,0	13.600,0	13.500,0	-0,37%	15,3K	aa.aa	05:00:59
Japan Vietnam Medical Instrument JSC	5.190,0	5.300,0	5.140,0	0,00%	406,5K	aa.aa	05:00:59
Khanh Hoa Power JSC	12.600,0	12.950,0	12.500,0	0,00%	31,8K	aa.aa	05:00:59
Mirae JSC	3.120,0	3.130,0	3.090,0	+0,32%	48,1K	aa.aa	05:00:59
Binh Duong Mineral and Construction	18.850,0	19.150,0	18.750,0	-0,79%	1,97M	aa.aa	05:00:59
Long An Food Processing Export JSC	19.100,0	19.950,0	18.900,0	-2,05%	42,7K	aa.aa	05:00:59
Lam Dong Mineral and Building Mater	38.000,0	39.000,0	37.500,0	+0,40%	7,6K	aa.aa	05:00:59
Lizen JSC	12.500,0	12.900,0	12.450,0	-2,34%	6,7M	aa.aa	05:00:59
Long Hau Corp	31.500,0	31.800,0	31.000,0	0,00%	197,8K	aa.aa	05:00:59
Lix Detergent JSC	35.800,0	36.400,0	35.000,0	-1,92%	25,9K	aa.aa	05:00:59
Lam Son Sugar JSC	9.850,0	9.960,0	9.800,0	+0,51%	267,6K	aa.aa	05:00:59
My Chau Printing & Packaging Holdin	29.500,0	29.500,0	29.000,0	+0,68%	13,3K	aa.aa	05:00:59
MHC JSC	14.200,0	14.600,0	13.500,0	+2,16%	678,1K	aa.aa	05:00:59
577 Investment	21.900,0	22.450,0	21.600,0	-0,23%	496,1K	aa.aa	05:00:59
NoiBai Cargo Terminal Services JSC	106.500,0	108.000,0	106.300,0	-0,37%	26,3K	aa.aa	05:00:59
Nui Nho Stone JSC	44.200,0	44.950,0	43.000,0	+0,45%	14,7K	aa.aa	05:00:59
Tu Liem Urban Development JSC	19.500,0	19.900,0	19.300,0	+0,52%	1,55M	aa.aa	05:00:59
Ocean Group JSC	4.850,0	4.990,0	4.650,0	+3,19%	1,57M	aa.aa	05:00:59
Dry Cell and Storage Battery	26.950,0	27.500,0	26.900,0	-0,92%	427,6K	aa.aa	05:00:59
PetroVietnam General Services Corp	33.400,0	34.300,0	32.800,0	+1,83%	2,24M	aa.aa	05:00:59
Petrolimex Gas Corp JSC	13.800,0	13.850,0	13.800,0	0,00%	23,7K	aa.aa	05:00:59
Petrolimex International Trading	6.700,0	6.810,0	6.700,0	-1,62%	500	aa.aa	26/08
ICAPITAL Investment JSC	7.630,0	7.630,0	7.630,0	0,00%	70,7K	aa.aa	05:00:59
Victory Capital JSC	3.390,0	3.400,0	3.310,0	+3,04%	66,7K	aa.aa	05:00:59
Quoc Cuong Gia Lai JSC	13.900,0	14.350,0	13.800,0	-1,07%	764,4K	aa.aa	05:00:59
Rangdong Light source and Vacuum	96.400	97.300	96.000	-0,41%	10K	aa.aa	05:00:59
Sam Holdings	8.800,0	9.080,0	8.770,0	0,00%	1,23M	aa.aa	05:00:59
Savimex Corp	15.700,0	15.700,0	15.650,0	0,00%	2,1K	aa.aa	05:00:59
Saigon Fuel JSC	19.900,0	19.900,0	19.850,0	0,00%	1,3K	aa.aa	05:00:59
Southern Fertilizer JSC	10.550,0	10.750,0	10.100,0	-0,47%	18,9K	aa.aa	05:00:59
Saigon Telecommunication & Tech	18.100,0	18.750,0	18.100,0	-1,63%	18,4K	aa.aa	05:00:59
Son Ha International Corp	14.250,0	14.250,0	13.950,0	0,00%	242,7K	aa.aa	05:00:59
Can Don Hydro Power JSC	15.300,0	15.300,0	15.200,0	+0,33%	100,1K	aa.aa	05:00:59
Superdong Fast Ferry Kien Giang JSC	11.100,0	11.400,0	10.950,0	0,00%	215,3K	aa.aa	05:00:59
Sai Gon Mien Trung Beer	39.600,0	39.650,0	39.300,0	+0,25%	1,6K	aa.aa	05:00:59
ST8 Holdings JSC	6.700,0	6.750,0	6.620,0	+0,45%	212,3K	aa.aa	05:00:59
Sonadezi Long Thanh Shareholding Co	48.150,0	48.700,0	48.050,0	-0,82%	23,3K	aa.aa	05:00:59
Tan Cang Logistics and Stevedoring	35.050,0	35.200,0	34.800,0	-0,14%	17,6K	aa.aa	05:00:59
Thanh Cong Textile Garment Invest	30.100,0	30.200,0	29.750,0	+0,17%	2,13M	aa.aa	05:00:59
Tco Holdings JSC	12.100,0	12.300,0	11.500,0	0,00%	530,5K	aa.aa	05:00:59
Binh Duong Trade and Development	12.650,0	13.100,0	12.600,0	-1,94%	1,04M	aa.aa	05:00:59
Tien Giang Investment Construction	53.400,0	53.800,0	52.800,0	+1,33%	47,2K	aa.aa	05:00:59
Tienlen Steel Corp JSC	5.630,0	5.780,0	5.570,0	-0,88%	423,4K	aa.aa	05:00:59
TMT Motor JSC	11.950,0	12.100,0	11.750,0	+2,14%	11,8K	aa.aa	05:00:59
TNT JSC	8.500,00	8.500,00	8.120,00	+6,92%	451,2K	aa.aa	05:00:59
Tay Ninh Rubber JSC	69.800,0	71.000,0	68.600,0	-0,29%	224,2K	aa.aa	05:00:59
Techno Agricultural Supplying JSC	3.180,0	3.260,0	3.180,0	-0,31%	239,7K	aa.aa	05:00:59
Truong Thanh Furniture Corp	3.140,0	3.180,0	3.080,0	+0,96%	755,8K	aa.aa	05:00:59
Thien Viet Securities JSC	21.800,0	22.350,0	21.650,0	+0,23%	947,9K	aa.aa	05:00:59
Taya Vietnam Electric Wire and Cabl	17.500,0	17.950,0	17.200,0	+2,34%	5,9K	aa.aa	05:00:59
Idico Urban and House Development	47.500,0	47.500,0	47.150,0	+0,96%	1,7K	aa.aa	05:00:59
Vnsteel Vicasa JSC	9.800	9.800	9.600	+0,62%	9,6K	aa.aa	05:00:59
Viet Nam Fumigation JSC	58.600,0	59.000,0	58.400,0	0,00%	25K	aa.aa	05:00:59
Vietnam Petroleum Transport JSC	13.200,0	13.400,0	13.150,0	+0,38%	124K	aa.aa	05:00:59
Vimedimex Medi Pharma JSC	16.900,0	16.900,0	16.650,0	+1,50%	600	aa.aa	05:00:59
Vinalink International Freight Forw	22.250,0	22.300,0	22.000,0	+0,91%	40,3K	aa.aa	05:00:59
Vietnam Sun Corp	9.700,0	9.750,0	9.690,0	0,00%	3,6K	aa.aa	05:00:59
Vietnam Ocean Shipping JSC	15.300,00	15.450,00	14.900,00	+1,32%	2,25M	aa.aa	05:00:59
Van Phat Hung Corp	5.680,0	5.680,0	5.620,0	0,00%	112,6K	aa.aa	05:00:59
Vrc Real Estate and Investment JSC	15.000,0	15.900,0	14.600,0	-2,60%	29,7K	aa.aa	05:00:59
Vietnam Tanker JSC	11.900,0	12.100,0	11.850,0	-0,83%	465,1K	aa.aa	05:00:59
Binh Dien Fertilizer JSC	44.000,0	45.450,0	44.000,0	-3,19%	1,1M	aa.aa	05:00:59
Nafoods Group JSC	33.250,0	35.550,0	33.050,0	0,00%	1,23M	aa.aa	05:00:59
Century Synthetic Fiber Corp	26.050,0	26.500,0	25.400,0	+3,78%	116,5K	aa.aa	05:00:59
Truong Thanh Energy and Real Estate JSC	6.330,0	6.680,0	6.150,0	+1,28%	723,8K	aa.aa	05:00:59
Tin Nghia Industrial	19.400,0	19.750,0	19.200,0	-0,51%	100K	aa.aa	05:00:59
Damsan	8.720,0	8.780,0	8.650,0	+0,81%	113,2K	aa.aa	05:00:59
Hcd Investment Producing	7.910,0	7.910,0	7.420,0	+6,89%	630,4K	aa.aa	05:00:59
Ha Long Investment	2.930,0	2.960,0	2.920,0	-0,68%	34,8K	aa.aa	05:00:59
Dong A Hotel Group	3.720,0	3.750,0	3.700,0	+0,54%	327,2K	aa.aa	05:00:59
Pacific Petroleum Transport	14.950	15.050	14.900	0,00%	75,1K	aa.aa	05:00:59
A Dong Paint	26.950	27.000	26.550	-0,19%	94,5K	aa.aa	05:00:59
Hydro Power No3	57.000,0	57.000,0	56.700,0	+0,18%	2,6K	aa.aa	05:00:59
Saigon Viendong Tech	13.750,0	13.800,0	13.650,0	+1,85%	118,6K	aa.aa	05:00:59
Dat Phuong	43.500,0	45.200,0	43.500,0	-1,14%	2,41M	aa.aa	05:00:59
Military Insurance	17.350	17.450	17.150	0,00%	306,3K	aa.aa	05:00:59
City Auto	20.900,0	20.900,0	20.650,0	0,00%	312,2K	aa.aa	05:00:59
Thanh Nam	3.420,0	3.450,0	3.280,0	+4,27%	376,4K	aa.aa	05:00:59
Hoa Tho Textile	47.300	47.500	47.300	+0,11%	9,9K	aa.aa	05:00:59
An Phat Yen Bai Mineral Plastic	4.640,0	4.730,0	4.630,0	-0,22%	9,5K	aa.aa	05:00:59
TDG Global Investment JSC	3.440,00	3.500,00	3.440,00	+3,61%	50,7K	aa.aa	05:00:59
Viet Dragon	23.800,0	25.000,0	23.800,0	-2,86%	6,59M	aa.aa	05:00:59
Pha Le Plastics	5.140,0	5.160,0	5.010,0	0,00%	70,7K	aa.aa	05:00:59
Hanoi Plastics	12.000	12.350	11.950	-1,64%	165,5K	aa.aa	05:00:59
Thang Long Urban	7.740,0	7.850,0	7.710,0	-0,13%	296,9K	aa.aa	05:00:59
DSC Securities	20.000	21.100	20.000	-3,38%	411,9K	aa.aa	02:00:00
Taseco Air Services	71.500,0	72.000,0	69.000,0	+2,88%	35,8K	aa.aa	05:00:59
Saigon Real Estate	31.000,0	31.400,0	29.250,0	+3,33%	371,8K	aa.aa	05:00:59
Viet Phat Import Export	8.810,0	8.950,0	8.800,0	-0,90%	227,3K	aa.aa	05:00:59
Hong Ha Son Agricutural	12.900,0	13.100,0	12.550,0	-1,53%	511,3K	aa.aa	05:00:59
Binh Dinh Pharma	52.800,0	53.000,0	52.600,0	+0,38%	94,4K	aa.aa	05:00:59
YEAH1 Gr	14.000,0	14.300,0	13.950,0	-1,41%	2,56M	aa.aa	05:00:59
Hai Phong Hoang Ha Paper	9.060,0	9.100,0	9.000,0	-0,44%	74,6K	aa.aa	05:00:59
Hai Phat Invest	5.410,0	5.610,0	5.390,0	-1,10%	4,04M	aa.aa	05:00:59
Sai Gon Ground	66.400,0	66.800,0	66.100,0	+0,15%	12K	aa.aa	05:00:59
Create Capital Vietnam	11.650,0	11.850,0	11.350,0	-1,27%	1,36M	aa.aa	05:00:59
Century Land	10.450,0	10.700,0	10.050,0	+1,46%	1,82M	aa.aa	05:00:59
FIRST REAL	8.680,0	8.680,0	8.440,0	+1,40%	236,7K	aa.aa	05:00:59
Yen Bai Industry	14.400,0	14.400,0	13.750,0	+0,35%	16,1K	aa.aa	05:00:59
Hung Thinh Incons	11.800,0	12.450,0	11.800,0	-3,28%	1,53M	aa.aa	05:00:59
HVC Invest	13.850,0	14.500,0	13.500,0	-4,48%	678,9K	aa.aa	05:00:59
Song Hong Garment	36.400,0	36.600,0	36.000,0	+1,11%	220,9K	aa.aa	05:00:59
Thua Thien Hue	16.600,0	16.650,0	16.450,0	-0,30%	30,7K	aa.aa	05:00:59
ICD Tan Cang Long Binh	29.000,0	29.000,0	28.850,0	+0,52%	11,3K	aa.aa	05:00:59
Power Engineering	35.900,0	36.200,0	35.600,0	-0,28%	281,4K	aa.aa	05:00:59
An Gia Real Estate Investment and Development	19.600,00	20.150,00	19.450,00	0,00%	1,22M	aa.aa	05:00:59
TNH Hospital JSC	16.150,00	16.400,00	16.000,00	+0,62%	442,7K	aa.aa	05:00:59
An Phat Holdings JSC	6.820,00	6.900,00	6.770,00	+0,44%	212,9K	aa.aa	05:00:59
Clever Group	9.600,00	9.600,00	9.010,00	+1,05%	1K	aa.aa	05:00:59
BKG Viet Nam Investment JSC	3.000,00	3.010,00	2.970,00	+0,33%	91,6K	aa.aa	05:00:59
Thuan Duc JSC	34.500,00	34.500,00	33.000,00	+3,60%	182,1K	aa.aa	05:00:59
Truong Thanh Development and Construction	12.800,00	12.800,00	11.900,00	+6,67%	3,05M	aa.aa	05:00:59
Binhthuan Agriculture Services	3.770,00	3.800,00	3.740,00	-0,53%	118,1K	aa.aa	05:00:59
JSC for Telecoms and Informatics	13.100,00	13.300,00	13.000,00	+0,38%	16K	aa.aa	05:00:59
Khai Hoan Land Real Estate JSC	6.880,00	6.950,00	6.750,00	0,00%	7,15M	aa.aa	05:00:59
Vietnam National Seed JSC	79.800,00	79.800,00	79.500,00	+0,38%	4,1K	aa.aa	05:00:59
Tien Phong Securities	14.450,00	14.750,00	14.100,00	+3,21%	9,5M	aa.aa	05:00:59
BAF Viet Nam Agriculture JSC	34.350,00	34.550,00	34.000,00	-1,01%	3,03M	aa.aa	05:00:59
911 JSC	7.330,00	7.390,00	7.300,00	-0,27%	142,4K	aa.aa	05:00:59
Siba High Tech Mechanical JSC	12.700,00	12.850,00	12.650,00	-0,78%	142,4K	aa.aa	05:00:59
Thanh Cong Securities JSC	11.200,00	11.550,00	11.100,00	+1,82%	1,38M	aa.aa	05:00:59

Ibovespa

137.771,00

-254

-0,18%

Ibovespa Futuros

140.316,00

-248

-0,18%

US 500

6.471,10

+5,2

+0,08%

US 30

45.441,50

+23,4

+0,05%

S&P 500 VIX

14,81

+0,19

+1,30%

Bitcoin Futuro Futuros

111.365,00

-120,0

-0,11%

Índice Dólar

98,54

+0,418

+0,43%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,26	+4,57%	372,06M
Natura ON	8,97	+0,90%	132,65M
Natura ON	8,97	+0,90%	132,59M
Banco do Brasil ON	20,38	+1,65%	35,48M
Porto Seguro ON	50,99	-1,09%	23,65M
Itaú Unibanco PN	36,95	-0,67%	21,42M
Vale ON	55,41	+0,89%	18,81M

Nome	Último	Var. %	Vol.
Revee	23,95	+19,75%	2,00K
Tandem Diabetes Care DRC	4,40	+16,40%	1,28K
GoPro BDR	9,86	+15,32%	8,76K
Azul PN	0,68	+13,33%	49,05M
HollyFrontier BDR	267,84	+13,20%	50,00
FI da Amazonia FINAM	0,420	+10,53%	58,56M
OSX Brasil ON	2,69	+10,25%	5,90K

Nome	Último	Var. %	Vol.
FII Loft II	2,10	-50,00%	250,93K
FII SCP	2,38	-16,49%	654,00
FII SC 401	63,64	-11,61%	2,00
Fiset Reflorestamento	0,090	-10,00%	9,00K
FICA ON	20,00	-9,09%	3,10K
PEAB ON	35,30	-9,00%	100,00
Energisa MT ON	49,90	-7,59%	100,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	0,68	+13,33%	49,05M
Banco do Brasil ON	20,38	+1,65%	35,48M
Petrobras PN	30,43	-0,72%	21,74M
Vale ON	55,41	+0,89%	18,81M
Oi ON	0,60	-4,76%	3,72M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa Aaaaaaaa	12,44	+46,54%	18,23
Aaaaaaa Aaa Aa	12,44	+46,54%	18,23
Aaa Aaaaaaaaaa	14,15	+44,71%	20,48
Aaaa A Aaaaaaaaaaaa	14,15	+44,71%	20,48
Aaaaaa A	12,18	+44,15%	17,56
A Aa Aaaaaaaaaa	12,18	+44,15%	17,56
Aaaaaaaaaaaa Aa Aa	16,80	+41,73%	23,81

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa Aaaaaaaa	12,44	+46,54%	18,23
Aaaaaaa Aaa Aa	12,44	+46,54%	18,23
Aaa Aaaaaaaaaa	14,15	+44,71%	20,48
Aaaa A Aaaaaaaaaaaa	14,15	+44,71%	20,48
Aaaaaa A	12,18	+44,15%	17,56
A Aa Aaaaaaaaaa	12,18	+44,15%	17,56
Aaaaaaaaaaaa Aa Aa	16,80	+41,73%	23,81

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+803.6%

Índice Bovespa

+175.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+639.9%

Índice Bovespa

+175.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+296.3%

Índice Bovespa

+175.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+672.6%

Índice Bovespa

+175.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2450.3%

S&P 500

+353.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1093.9%

S&P 500

+353.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+716.8%

Dow Jones Industrial Average

+246.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+644.8%

S&P Midcap 400

+218.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1215.0%

S&P 500 Pure Value

+183.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+462.1%

S&P 500 Pure Value

+129.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+477.2%

S&P/BMV IPC

+34.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+789.1%

FTSE Italia All Share

+124.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+452.6%

DAX

+146.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+634.5%

Tadawul All Share

+29.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+356.2%

KOSPI

+55.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Vn Small Cap (VNISC)

Composição do Vn Small Cap

An Phat Plastic and Green

APG Securities Joint Stock

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Tay Ninh Cable Car Tour Co.

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Cuu Long Petro Urban Development

Chuong Duong Corp

Cat Loi JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

Duong Hieu Trading and Mining

DOMESCO Medical Import Export

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Idico Infrastructure Development

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC

Long Hau Corp

Lix Detergent JSC

Lam Son Sugar JSC

My Chau Printing & Packaging Holdin

MHC JSC

577 Investment

NoiBai Cargo Terminal Services JSC