Vn Small Cap (VNISC)

Ho Chi Minh

Moeda em VND

1.529,24

+13,15(+0,87%)

Fechado·05:00:59

Var. Diária

1.516,09

1.538,46

Var. 52 semanas

1.162,54

1.538,46

Composição do Vn Small Cap

Encontre nesta página a composição do Vn Small Cap. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Vn Small Cap. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
APG Securities Joint Stock	12.150,0	12.700,0	12.150,0	-0,82%	1,22M	aa.aa	05:00:59
Ben Tre Pharmaceutical JSC	12.300,0	12.500,0	12.300,0	-1,60%	4,1K	aa.aa	05:00:59
DIC Holdings Construction JSC	13.850,0	14.150,0	13.600,0	+1,84%	1,87M	aa.aa	05:00:59
FIT INVEST JSC	4.890,0	5.140,0	4.860,0	-2,20%	3,2M	aa.aa	05:00:59
Ha Noi South Housing and Urban Development	23.200,0	23.950,0	22.550,0	+1,98%	1,81M	aa.aa	05:00:59
Phuc Hungnstruction	5.340,0	5.410,0	5.250,0	-0,37%	228,2K	aa.aa	05:00:59
Saigon Thuong Tin Real Estate JSC	8.440,0	8.690,0	8.230,0	+2,93%	14M	aa.aa	05:00:59
Tay Ninh Cable Car Tour Co.	17.150,0	17.250,0	16.750,0	+2,39%	30,3K	aa.aa	05:00:59
Mekong Fisheries JSC	7.200,0	7.400,0	7.140,0	-2,70%	17,1K	aa.aa	05:00:59
Bentre Aquaproduct Import and Export JSC	49.600,0	49.650,0	49.500,0	-1,00%	1,8K	aa.aa	05:00:59
ACC Binh Duong Investment and Construction JSC	14.300,0	14.300,0	13.950,0	+2,14%	33,8K	aa.aa	05:00:59
Cuulong Fish JSC	12.500,0	12.500,0	12.350,0	+0,40%	43,7K	aa.aa	05:00:59
AgriBank Securities JSC	16.250,0	16.550,0	16.100,0	0,00%	1,83M	aa.aa	05:00:59
Sao Mai Group Corp	8.220,0	8.310,0	8.100,0	+1,86%	2,92M	aa.aa	05:00:59
An Pha Petroleum Group JSC	5.350,0	5.400,0	5.260,0	0,00%	49,5K	aa.aa	05:00:59
Binh Duong Construction Civil Eng	10.550,0	10.700,0	10.400,0	+0,96%	256,5K	aa.aa	05:00:59
BIDV Insurance Corp	39.150,0	39.850,0	38.000,0	+3,85%	85,4K	aa.aa	05:00:59
Binh Dinh Minerals JSC	20.450,0	20.600,0	20.300,0	+1,24%	182,8K	aa.aa	05:00:59
BaoMinh Insurance Corp	20.900,0	21.150,0	20.850,0	-0,24%	241,5K	aa.aa	05:00:59
Ben Thanh Rubber JSC	14.050,0	14.250,0	13.900,0	+1,08%	35,5K	aa.aa	05:00:59
Ba Ria Thermal Power JSC	11.950,0	12.000,0	11.900,0	0,00%	29K	aa.aa	05:00:59
3 2 Investment Construction JSC	18.000,0	18.200,0	17.550,0	-1,10%	2,6K	aa.aa	05:00:59
Cuu Long Petro Urban Development	7.290,0	7.520,0	7.250,0	-0,14%	838,2K	aa.aa	05:00:59
Chuong Duong Corp	15.000,0	15.300,0	15.000,0	0,00%	41,2K	aa.aa	05:00:59
Cat Loi JSC	50.700,0	50.900,0	50.500,0	+0,40%	4,4K	aa.aa	05:00:59
Cat Lai Port JSC	34.200,0	34.250,0	34.150,0	+0,15%	14,8K	aa.aa	05:00:59
Camimex JSC	7.100,0	7.190,0	7.070,0	+0,71%	567,3K	aa.aa	05:00:59
Clean Natural Gas Vietnam JSC	28.850,0	29.350,0	28.850,0	-0,69%	240K	aa.aa	05:00:59
Southern Rubber Industry JSC	14.300,0	14.450,0	14.200,0	+0,70%	1,1M	aa.aa	05:00:59
South Basic Chemicals JSC	36.000,0	36.600,0	35.850,0	+0,14%	1,73M	aa.aa	05:00:59
CuongThuan Idico Development Invest	24.900,0	25.600,0	24.450,0	+1,63%	3,39M	aa.aa	05:00:59
Industrial Urban Development JSC	35.900,0	36.200,0	35.800,0	-0,42%	79,9K	aa.aa	05:00:59
Cuu Long Pharmaceutical	23.200,0	23.350,0	23.150,0	0,00%	416,4K	aa.aa	05:00:59
Hoa An JSC	44.750,0	44.900,0	42.700,0	+4,92%	420,9K	aa.aa	05:00:59
Dong Hai JSC of Bentre	29.100	29.250	28.650	+1,04%	304,7K	aa.aa	05:00:59
Duong Hieu Trading and Mining	6.620,0	6.730,0	6.600,0	-0,30%	18,4K	aa.aa	05:00:59
Dong Phu Rubber JSC	40.200,0	40.750,0	40.000,0	+0,63%	811,4K	aa.aa	05:00:59
Danang Rubber JSC	22.700,0	23.050,0	22.650,0	+0,22%	806,8K	aa.aa	05:00:59
Dam Sen Water Park Corp	46.400,0	46.600,0	46.250,0	+0,32%	6,8K	aa.aa	05:00:59
De Tam JSC	4.790,0	4.880,0	4.600,0	+1,05%	185,1K	aa.aa	05:00:59
Dinhvu Port Investment Development	77.900,0	78.000,0	77.300,0	+0,39%	25,4K	aa.aa	05:00:59
Elcom Tech Communications	23.300,0	23.400,0	22.850,0	+1,53%	1,64M	aa.aa	05:00:59
Everpia Vietnam JSC	10.700,0	11.200,0	10.500,0	-4,04%	115,1K	aa.aa	05:00:59
Phan Vu Ha Nam Concrete JSC	4.160,0	4.230,0	4.150,0	0,00%	239,2K	aa.aa	05:00:59
Fecon Foundation Engineering	15.400,0	15.900,0	15.300,0	+0,65%	4,34M	aa.aa	05:00:59
Sao Ta Foods JSC	38.250,0	38.450,0	38.100,0	+0,39%	102,3K	aa.aa	05:00:59
Duc Thanh Wood Processing	21.100,0	21.150,0	20.900,0	+0,96%	43,3K	aa.aa	05:00:59
Binh Thanh Import Export Production	19.500,0	19.700,0	19.250,0	+0,26%	968K	aa.aa	05:00:59
International Gas Product Shipping	13.050,0	13.100,0	12.850,0	+1,56%	209,6K	aa.aa	05:00:59
Thuan An Wood Processing	9.950,0	9.950,0	9.300,0	-0,50%	1,9K	aa.aa	16/07
Hai An Transport and Stevedoring	68.400,0	69.300,0	68.000,0	+0,74%	2,9M	aa.aa	05:00:59
Hapaco Group JSC	6.600,0	6.700,0	6.530,0	+0,15%	80,5K	aa.aa	05:00:59
An Duong Thao Dien Real estate Trad	4.300,0	4.350,0	4.210,0	0,00%	1,92M	aa.aa	05:00:59
Hang Xanh Motors Service JSC	16.150,0	17.250,0	16.050,0	-0,62%	5,68M	aa.aa	05:00:59
Hoang Huy Investment Services	17.450,0	17.900,0	17.150,0	+1,75%	7,52M	aa.aa	05:00:59
Hochiminh City Metal Corp	11.600,0	11.800,0	11.600,0	-0,43%	23,4K	aa.aa	05:00:59
Hoang Quan Consulting Trading Serv	3.770,00	3.870,00	3.720,00	+1,34%	17,77M	aa.aa	05:00:59
Idico Infrastructure Development	20.150,0	20.150,0	19.200,0	+6,90%	288,9K	aa.aa	05:00:59
Logistics Vicem JSC	9.200,0	9.200,0	9.100,0	+4,55%	10,1K	aa.aa	05:00:59
International Development & Investm	7.430,0	7.550,0	7.330,0	+1,36%	3,27M	aa.aa	05:00:59
Becamex Infrastructure Development	13.200,0	13.450,0	13.050,0	+1,54%	5,03M	aa.aa	05:00:59
Investment Trading of Real Estate	14.100,0	14.400,0	13.850,0	+1,44%	1,49M	aa.aa	05:00:59
Innovative Technology Development	13.950,0	14.000,0	13.850,0	+0,36%	27,9K	aa.aa	05:00:59
Japan Vietnam Medical Instrument JSC	6.300,0	6.400,0	6.170,0	+2,77%	1,33M	aa.aa	05:00:59
Khanh Hoa Power JSC	13.000,0	13.050,0	12.200,0	+6,56%	244,6K	aa.aa	05:00:59
Mirae JSC	3.150,0	3.170,0	3.120,0	0,00%	31,5K	aa.aa	05:00:59
Binh Duong Mineral and Construction	17.950,0	18.350,0	17.750,0	-0,55%	3,22M	aa.aa	05:00:59
Long An Food Processing Export JSC	19.500,0	19.500,0	19.250,0	+2,09%	19,5K	aa.aa	05:00:59
Lam Dong Mineral and Building Mater	30.850,0	30.950,0	30.500,0	+0,16%	44,9K	aa.aa	05:00:59
Lizen JSC	10.350,0	10.550,0	10.250,0	-0,48%	5,38M	aa.aa	05:00:59
Long Hau Corp	34.100,0	34.500,0	34.100,0	-0,15%	432,2K	aa.aa	05:00:59
Lix Detergent JSC	31.000,0	31.300,0	30.850,0	0,00%	70K	aa.aa	05:00:59
Lam Son Sugar JSC	9.550,0	9.650,0	9.530,0	-0,10%	699,4K	aa.aa	05:00:59
My Chau Printing & Packaging Holdin	31.500,0	31.500,0	30.400,0	0,00%	19,9K	aa.aa	05:00:59
MHC JSC	8.420,0	8.600,0	8.390,0	+1,45%	142K	aa.aa	05:00:59
577 Investment	23.150,0	23.500,0	22.700,0	-0,22%	61,8K	aa.aa	05:00:59
NoiBai Cargo Terminal Services JSC	109.000,0	109.000,0	108.500,0	-0,73%	13,8K	aa.aa	05:00:59
Nui Nho Stone JSC	33.600,0	33.600,0	32.350,0	+1,97%	75K	aa.aa	05:00:59
Tu Liem Urban Development JSC	20.200,0	21.000,0	19.800,0	+1,76%	4,76M	aa.aa	05:00:59
Ocean Group JSC	4.570,0	4.800,0	4.570,0	-2,97%	1,63M	aa.aa	05:00:59
Dry Cell and Storage Battery	28.900,0	28.900,0	28.900,0	+6,84%	462,4K	aa.aa	05:00:59
PetroVietnam General Services Corp	25.550,0	26.200,0	25.400,0	+0,20%	1,32M	aa.aa	05:00:59
Petrolimex Gas Corp JSC	14.050,0	14.050,0	13.850,0	+1,08%	37,3K	aa.aa	05:00:59
Petrolimex International Trading	7.240,0	7.250,0	7.150,0	+0,56%	6,8K	aa.aa	05:00:59
ICAPITAL Investment JSC	6.380,0	6.400,0	5.950,0	+5,80%	110,9K	aa.aa	05:00:59
Victory Capital JSC	3.680,0	3.680,0	3.650,0	+6,98%	1,23M	aa.aa	05:00:59
Quoc Cuong Gia Lai JSC	12.700,0	12.800,0	12.350,0	+3,67%	4,72M	aa.aa	05:00:59
Rangdong Light source and Vacuum	96.600	97.000	96.600	0,00%	3,5K	aa.aa	05:00:59
Sam Holdings	7.380,0	7.590,0	7.280,0	-0,14%	943,9K	aa.aa	05:00:59
Savimex Corp	16.850,0	17.150,0	16.450,0	+0,30%	347,5K	aa.aa	05:00:59
Saigon Fuel JSC	21.950,0	21.950,0	21.950,0	+5,02%	100	aa.aa	15/07
Southern Fertilizer JSC	11.100,0	11.150,0	10.800,0	-0,45%	14,2K	aa.aa	05:00:59
Sea & Air Freight International	27.200,0	27.700,0	27.200,0	0,00%	800	aa.aa	05:00:59
Saigon Telecommunication & Tech	17.350,0	17.600,0	17.250,0	-0,86%	95,6K	aa.aa	05:00:59
Son Ha International Corp	14.800,0	14.900,0	14.250,0	+4,59%	755,8K	aa.aa	05:00:59
Can Don Hydro Power JSC	15.100,0	15.100,0	15.000,0	0,00%	86,9K	aa.aa	05:00:59
Superdong Fast Ferry Kien Giang JSC	10.850,0	10.950,0	10.750,0	0,00%	307,7K	aa.aa	05:00:59
Sai Gon Mien Trung Beer	42.000,0	42.000,0	41.600,0	+0,48%	11,2K	aa.aa	05:00:59
ST8 Holdings JSC	7.170,0	7.490,0	7.100,0	-0,83%	692,2K	aa.aa	05:00:59
Sonadezi Long Thanh Shareholding Co	44.000,0	44.000,0	43.500,0	0,00%	21,2K	aa.aa	05:00:59
Tan Cang Logistics and Stevedoring	34.700,0	35.000,0	34.650,0	+0,43%	55,2K	aa.aa	05:00:59
Thanh Cong Textile Garment Invest	31.800,0	31.950,0	31.350,0	+0,95%	2,6M	aa.aa	05:00:59
Tco Holdings JSC	10.450,0	10.600,0	10.200,0	+2,45%	549,5K	aa.aa	05:00:59
Binh Duong Trade and Development	11.900,0	12.100,0	11.650,0	+2,15%	1,98M	aa.aa	05:00:59
Tien Giang Investment Construction	58.500,0	59.300,0	58.300,0	+0,17%	42,3K	aa.aa	05:00:59
Tienlen Steel Corp JSC	5.860,0	6.180,0	5.800,0	-2,01%	1,3M	aa.aa	05:00:59
TMT Motor JSC	13.950,0	14.200,0	13.850,0	+1,45%	84,6K	aa.aa	05:00:59
TNT JSC	5.380,00	5.570,00	5.350,00	+0,94%	96,1K	aa.aa	05:00:59
Tay Ninh Rubber JSC	68.800,0	69.200,0	68.400,0	+0,88%	202,3K	aa.aa	05:00:59
Truong Thanh Furniture Corp	3.060,0	3.100,0	3.010,0	+0,33%	2,33M	aa.aa	05:00:59
Thien Viet Securities JSC	18.650,0	19.400,0	18.400,0	-2,61%	766K	aa.aa	05:00:59
Taya Vietnam Electric Wire and Cabl	14.850,0	14.900,0	14.400,0	-0,34%	5,5K	aa.aa	05:00:59
Idico Urban and House Development	42.000,0	42.000,0	40.300,0	+4,22%	9,4K	aa.aa	05:00:59
Vnsteel Vicasa JSC	11.850	11.850	11.800	+6,76%	217,6K	aa.aa	05:00:59
Viet Nam Fumigation JSC	65.000,0	65.200,0	64.800,0	-0,15%	95,7K	aa.aa	05:00:59
Vietnam Petroleum Transport JSC	12.900,0	12.950,0	12.850,0	+0,39%	212,2K	aa.aa	05:00:59
Vimedimex Medi Pharma JSC	17.150,0	17.150,0	17.100,0	0,00%	24,5K	aa.aa	05:00:59
Vinalink International Freight Forw	21.000,0	21.000,0	20.950,0	-2,10%	6,4K	aa.aa	05:00:59
Vietnam Sun Corp	9.880,0	9.900,0	9.550,0	0,00%	37,8K	aa.aa	05:00:59
Vietnam Ocean Shipping JSC	15.150,00	15.500,00	15.100,00	-0,33%	3,07M	aa.aa	05:00:59
Van Phat Hung Corp	6.030,0	6.100,0	5.920,0	+2,20%	535,9K	aa.aa	05:00:59
Vrc Real Estate and Investment JSC	13.550,0	13.550,0	12.700,0	+6,69%	181,3K	aa.aa	05:00:59
Viettronics Tan Binh JSC	10.100,0	10.100,0	10.100,0	0,00%	12,5K	aa.aa	05:00:59
Vietnam Tanker JSC	12.800,0	13.000,0	12.650,0	0,00%	798,9K	aa.aa	05:00:59
Binh Dien Fertilizer JSC	45.150,0	45.600,0	45.050,0	-0,33%	443,3K	aa.aa	05:00:59
Nafoods Group JSC	21.700,0	21.900,0	21.450,0	-0,91%	572,3K	aa.aa	05:00:59
Century Synthetic Fiber Corp	26.450,0	26.700,0	26.200,0	-0,75%	28K	aa.aa	05:00:59
Truong Thanh Energy and Real Estate JSC	6.300,0	6.500,0	6.260,0	+0,64%	384,1K	aa.aa	05:00:59
Tin Nghia Industrial	19.300,0	19.400,0	19.200,0	+0,52%	238,7K	aa.aa	05:00:59
Damsan	8.070,0	8.200,0	8.010,0	+0,62%	234,7K	aa.aa	05:00:59
Hcd Investment Producing	7.850,0	7.940,0	7.730,0	-0,51%	96K	aa.aa	05:00:59
Ha Long Investment	2.870,0	2.930,0	2.840,0	+1,41%	282K	aa.aa	05:00:59
Dong A Hotel Group	3.540,0	3.600,0	3.530,0	-0,56%	349,5K	aa.aa	05:00:59
Pacific Petroleum Transport	15.550	15.600	15.400	0,00%	199,3K	aa.aa	05:00:59
Hydro Power No3	56.700,0	56.800,0	56.500,0	+0,53%	3,3K	aa.aa	05:00:59
Saigon Viendong Tech	12.600,0	12.600,0	12.550,0	0,00%	10,1K	aa.aa	05:00:59
Dat Phuong	45.200,0	45.600,0	43.050,0	+5,24%	4,18M	aa.aa	05:00:59
Military Insurance	17.500	17.650	17.300	+1,45%	433,5K	aa.aa	05:00:59
City Auto	22.250,0	22.300,0	21.400,0	+1,37%	936,9K	aa.aa	05:00:59
Thanh Nam	2.630,0	2.700,0	2.540,0	+3,14%	770,5K	aa.aa	05:00:59
Hoa Tho Textile	47.000	47.700	46.200	+3,41%	168,1K	aa.aa	05:00:59
An Phat Yen Bai Mineral Plastic	4.400,0	4.420,0	4.370,0	+0,92%	241,8K	aa.aa	05:00:59
TDG Global Investment JSC	3.440,00	3.490,00	3.410,00	-0,29%	115,6K	aa.aa	05:00:59
Viet Thang	15.400,0	15.400,0	15.300,0	-3,14%	2,7K	aa.aa	05:00:59
Viet Dragon	15.700,0	16.100,0	15.650,0	-0,32%	4,12M	aa.aa	05:00:59
Pha Le Plastics	5.380,0	5.650,0	5.130,0	0,00%	91,4K	aa.aa	05:00:59
Hanoi Plastics	11.350	11.500	11.250	+0,89%	276,6K	aa.aa	05:00:59
Thang Long Urban	7.210,0	7.210,0	7.060,0	+1,55%	316,8K	aa.aa	05:00:59
Taseco Air Services	63.800,0	64.500,0	63.500,0	-0,78%	12,7K	aa.aa	05:00:59
Saigon Real Estate	30.300,0	30.900,0	29.850,0	+1,51%	493,4K	aa.aa	05:00:59
Viet Phat Import Export	8.110,0	8.220,0	8.110,0	+0,25%	528K	aa.aa	05:00:59
Hong Ha Son Agricutural	6.090,0	6.100,0	6.000,0	+0,66%	134,9K	aa.aa	05:00:59
Binh Dinh Pharma	55.100,0	55.400,0	54.900,0	-0,36%	102,4K	aa.aa	05:00:59
YEAH1 Gr	12.900,0	13.200,0	12.800,0	+0,78%	5,08M	aa.aa	05:00:59
Viet Brand Invest	12.850	13.000	12.550	+1,58%	4,6K	aa.aa	05:00:59
Hai Phong Hoang Ha Paper	9.240,0	9.250,0	9.120,0	+0,11%	242,3K	aa.aa	05:00:59
Hai Phat Invest	5.280,0	5.440,0	5.150,0	+2,72%	5,67M	aa.aa	05:00:59
Sai Gon Ground	65.400,0	65.500,0	65.100,0	-0,15%	21,3K	aa.aa	05:00:59
Create Capital Vietnam	10.650,0	10.950,0	10.400,0	-0,93%	667,5K	aa.aa	05:00:59
Century Land	9.270,0	9.390,0	9.080,0	+2,09%	815,7K	aa.aa	05:00:59
FIRST REAL	9.670,0	9.740,0	9.300,0	-0,31%	978,2K	aa.aa	05:00:59
Hung Thinh Incons	11.000,0	11.350,0	10.850,0	+2,33%	1,84M	aa.aa	05:00:59
HVC Invest	14.250,0	14.450,0	14.100,0	+0,71%	248,6K	aa.aa	05:00:59
Song Hong Garment	37.950,0	38.000,0	37.050,0	+1,74%	479,6K	aa.aa	05:00:59
Thua Thien Hue	16.650,0	16.650,0	16.450,0	+1,52%	116K	aa.aa	05:00:59
Power Engineering	38.700,0	39.500,0	38.600,0	0,00%	1,1M	aa.aa	05:00:59
An Gia Real Estate Investment and Development	18.100,00	18.400,00	17.650,00	+3,13%	2,77M	aa.aa	05:00:59
TNH Hospital JSC	17.000,00	17.200,00	16.850,00	+0,89%	450,3K	aa.aa	05:00:59
An Phat Holdings JSC	6.710,00	6.890,00	6.620,00	+2,13%	915,1K	aa.aa	05:00:59
BKG Viet Nam Investment JSC	3.030,00	3.050,00	3.000,00	+0,33%	326,3K	aa.aa	05:00:59
Thuan Duc JSC	33.400,00	33.400,00	32.500,00	+1,21%	117,8K	aa.aa	05:00:59
Truong Thanh Development and Construction	11.000,00	11.350,00	10.900,00	-1,35%	1,05M	aa.aa	05:00:59
Binhthuan Agriculture Services	4.030,00	4.160,00	4.030,00	-1,47%	689,3K	aa.aa	05:00:59
JSC for Telecoms and Informatics	13.000,00	13.050,00	13.000,00	-0,38%	83,7K	aa.aa	05:00:59
Khai Hoan Land Real Estate JSC	6.920,00	7.000,00	6.680,00	+3,59%	20,04M	aa.aa	05:00:59
Vietnam National Seed JSC	84.400,00	84.800,00	84.100,00	+0,36%	2,5K	aa.aa	05:00:59
Tien Phong Securities	10.650,00	10.850,00	10.500,00	-0,47%	8,09M	aa.aa	05:00:59
BAF Viet Nam Agriculture JSC	34.000,00	34.000,00	33.500,00	+1,19%	3,6M	aa.aa	05:00:59
Quang Tri Minh Hung JSC	7.940,00	7.940,00	7.670,00	+1,79%	3K	aa.aa	05:00:59
911 JSC	7.230,00	7.470,00	7.210,00	0,00%	489K	aa.aa	05:00:59
Siba High Tech Mechanical JSC	12.100,00	12.200,00	12.050,00	0,00%	135,9K	aa.aa	05:00:59
Thanh Cong Securities JSC	9.020,00	9.090,00	8.920,00	+0,78%	674,6K	aa.aa	05:00:59

Ibovespa

135.565,00

+54

+0,04%

Ibovespa Futuros

136.886,00

-29

-0,02%

US 500

6.305,90

+8,4

+0,13%

US 30

44.544,00

+58,9

+0,13%

S&P 500 VIX

16,52

-0,64

-3,73%

Bitcoin Futuro Futuros

119.757,50

-5,0

0,00%

Índice Dólar

98,36

+0,280

+0,29%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,45	-42,21%	2,01B
Banco do Brasil ON	20,74	-0,67%	28,63M
Petrobras PN	31,47	-1,01%	27,43M
Itaú Unibanco PN	35,72	+1,51%	24,84M
Vale ON	54,30	-0,18%	20,21M
Weg ON	42,09	+2,36%	17,89M
Prio ON	43,30	+2,15%	16,75M

Nome	Último	Var. %	Vol.
FICA ON	14,30	+17,21%	1,10K
Renova Unit	3,33	+15,22%	12,00K
Renova ON	1,15	+15,00%	210,00K
Hedge Aaa FII	59,80	+14,58%	550,00
Renova PN	1,09	+11,22%	634,20K
Sigma Lithium DRC	12,30	+9,14%	283,14K
Tractor Supply BDR	17,42	+8,88%	10,00

Nome	Último	Var. %	Vol.
Gol PN	5,45	-42,21%	2,01B
Gol PN	5,45	-42,21%	469,96K
FII Novo Horizonte	11,61	-10,21%	103,00
Elevance BDR	339,72	-9,98%	6,00
Azul PN	0,69	-9,21%	33,53M
Sondotécnica PNA	40,91	-9,01%	200,00
Cemepe PN	4,05	-8,78%	600,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	20,74	-0,67%	28,63M
Gol PN	5,45	-42,21%	2,01B
Azul PN	0,69	-9,21%	33,53M
Petrobras PN	31,47	-1,01%	27,43M
Vale ON	54,30	-0,18%	20,21M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa	12,78	+48,16%	18,93
Aa Aaaaaaaaa Aaaa	12,78	+48,16%	18,93
Aaaaaaa	29,25	+47,15%	43,04
Aaaaaaa	29,25	+47,15%	43,04
Aaaaaaaaaa Aaa Aa	16,35	+46,07%	23,88
Aa Aaa	16,35	+46,07%	23,88
Aa Aaaaaaaaaaa	13,74	+42,21%	19,54

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa	12,78	+48,16%	18,93
Aa Aaaaaaaaa Aaaa	12,78	+48,16%	18,93
Aaaaaaa	29,25	+47,15%	43,04
Aaaaaaa	29,25	+47,15%	43,04
Aaaaaaaaaa Aaa Aa	16,35	+46,07%	23,88
Aa Aaa	16,35	+46,07%	23,88
Aa Aaaaaaaaaaa	13,74	+42,21%	19,54

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+783.8%

Índice Bovespa

+171.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+623.1%

Índice Bovespa

+171.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+290.5%

Índice Bovespa

+171.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+639.8%

Índice Bovespa

+171.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2336.1%

S&P 500

+341.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1065.4%

S&P 500

+341.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+692.2%

Dow Jones Industrial Average

+239.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+612.4%

S&P Midcap 400

+207.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1125.1%

S&P 500 Pure Value

+171.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+436.2%

S&P 500 Pure Value

+119.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+475.0%

S&P/BMV IPC

+31.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+720.3%

FTSE Italia All Share

+111.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+445.0%

DAX

+148.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+643.0%

Tadawul All Share

+30.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+382.2%

KOSPI

+56.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Vn Small Cap (VNISC)

Composição do Vn Small Cap

APG Securities Joint Stock

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Tay Ninh Cable Car Tour Co.

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Cuu Long Petro Urban Development

Chuong Duong Corp

Cat Loi JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

Duong Hieu Trading and Mining

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Thuan An Wood Processing

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Idico Infrastructure Development

Logistics Vicem JSC

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

Innovative Technology Development

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC

Long Hau Corp

Lix Detergent JSC

Lam Son Sugar JSC

My Chau Printing & Packaging Holdin

MHC JSC

577 Investment

NoiBai Cargo Terminal Services JSC