Vn Small Cap (VNISC)

Ho Chi Minh

Moeda em VND

1.462,81

+9,07(+0,62%)

Fechado·05:00:59

Var. Diária

1.453,74

1.464,08

Var. 52 semanas

1.162,54

1.590,89

Composição do Vn Small Cap

Encontre nesta página a composição do Vn Small Cap. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Vn Small Cap. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
APG Securities Joint Stock	12.600,0	12.600,0	12.000,0	+6,78%	1,13M	aa.aa	05:00:59
Ben Tre Pharmaceutical JSC	11.800,0	11.800,0	11.250,0	0,00%	2,1K	aa.aa	05:00:59
DIC Holdings Construction JSC	13.300,0	13.900,0	13.300,0	+1,14%	2,25M	aa.aa	05:00:59
FIT INVEST JSC	4.510,0	4.570,0	4.470,0	+0,22%	1,23M	aa.aa	05:00:59
Ha Noi South Housing and Urban Development	21.550,0	22.000,0	21.400,0	-0,69%	616,8K	aa.aa	05:00:59
Phuc Hungnstruction	5.210,0	5.300,0	5.080,0	+2,56%	295,2K	aa.aa	05:00:59
Saigon Thuong Tin Real Estate JSC	6.900,0	7.040,0	6.740,0	+3,92%	9,18M	aa.aa	05:00:59
Tay Ninh Cable Car Tour Co.	17.000,0	17.100,0	17.000,0	-0,58%	3,8K	aa.aa	05:00:59
Mekong Fisheries JSC	6.790,0	6.920,0	6.790,0	-3,00%	14,9K	aa.aa	05:00:59
Bentre Aquaproduct Import and Export JSC	48.050,0	48.050,0	48.000,0	-2,24%	2,8K	aa.aa	05:00:59
ACC Binh Duong Investment and Construction JSC	14.300,0	14.300,0	13.900,0	0,00%	42,7K	aa.aa	05:00:59
Cuulong Fish JSC	10.650,0	10.750,0	9.860,0	+0,47%	71,8K	aa.aa	05:00:59
AgriBank Securities JSC	15.200,0	15.450,0	15.050,0	+2,70%	2,06M	aa.aa	05:00:59
Sao Mai Group Corp	7.340,0	7.420,0	7.300,0	+0,41%	805,9K	aa.aa	05:00:59
An Pha Petroleum Group JSC	5.050,0	5.200,0	5.040,0	+0,20%	55,7K	aa.aa	05:00:59
Binh Duong Construction Civil Eng	9.880,0	9.900,0	9.730,0	-0,10%	54,8K	aa.aa	05:00:59
BIDV Insurance Corp	35.700,0	35.900,0	35.600,0	+0,28%	23,1K	aa.aa	05:00:59
Binh Dinh Minerals JSC	19.800,0	20.100,0	19.600,0	+1,02%	50K	aa.aa	05:00:59
BaoMinh Insurance Corp	21.100,0	21.300,0	21.100,0	+0,24%	39K	aa.aa	05:00:59
Ben Thanh Rubber JSC	14.200,0	14.300,0	13.800,0	+1,07%	23,9K	aa.aa	05:00:59
Ba Ria Thermal Power JSC	11.950,0	12.050,0	11.950,0	-0,83%	31,3K	aa.aa	05:00:59
3 2 Investment Construction JSC	18.200,0	18.300,0	18.000,0	-0,55%	2,6K	aa.aa	05:00:59
Construction JSC 47	7.110,0	7.150,0	7.050,0	+0,85%	95,9K	aa.aa	05:00:59
Cuu Long Petro Urban Development	7.380,0	7.460,0	7.300,0	+0,82%	676,3K	aa.aa	05:00:59
Chuong Duong Corp	15.500,0	16.400,0	15.300,0	-4,91%	165,5K	aa.aa	05:00:59
Cat Loi JSC	50.600,0	50.600,0	50.000,0	+1,20%	600	aa.aa	02/06
Cat Lai Port JSC	34.750,0	34.800,0	34.650,0	+0,72%	9,5K	aa.aa	05:00:59
Camimex JSC	7.010,0	7.080,0	6.920,0	+1,30%	436K	aa.aa	05:00:59
Clean Natural Gas Vietnam JSC	28.700,0	28.700,0	28.550,0	+0,53%	40,7K	aa.aa	05:00:59
Southern Rubber Industry JSC	14.050,0	14.150,0	13.600,0	+3,69%	2,27M	aa.aa	05:00:59
South Basic Chemicals JSC	35.500,0	36.300,0	34.550,0	+2,90%	2,55M	aa.aa	05:00:59
CuongThuan Idico Development Invest	20.600,0	20.900,0	20.150,0	+2,74%	2,53M	aa.aa	05:00:59
Industrial Urban Development JSC	33.800,0	34.100,0	33.700,0	+0,15%	125,2K	aa.aa	05:00:59
Cuu Long Pharmaceutical	27.300,0	27.500,0	26.350,0	+2,82%	496,1K	aa.aa	05:00:59
Hoa An JSC	42.600,0	43.000,0	42.400,0	-0,70%	35,2K	aa.aa	05:00:59
Dong Hai JSC of Bentre	25.700	26.000	25.600	+0,19%	45,2K	aa.aa	05:00:59
Duong Hieu Trading and Mining	6.800,0	6.800,0	6.750,0	0,00%	12K	aa.aa	05:00:59
Dong Phu Rubber JSC	38.450,0	38.700,0	38.100,0	+1,45%	419,5K	aa.aa	05:00:59
Dien Quang JSC	11.200,0	11.250,0	11.200,0	-0,44%	13,1K	aa.aa	05:00:59
Danang Rubber JSC	20.950,0	21.100,0	20.750,0	+1,21%	623,8K	aa.aa	05:00:59
Dam Sen Water Park Corp	46.450,0	46.500,0	46.400,0	-0,21%	5,8K	aa.aa	05:00:59
De Tam JSC	4.320,0	4.490,0	4.320,0	-3,14%	58,9K	aa.aa	05:00:59
Dinhvu Port Investment Development	80.000,0	80.200,0	79.800,0	+0,25%	14,3K	aa.aa	05:00:59
Elcom Tech Communications	22.700,0	22.800,0	22.200,0	+1,79%	924,5K	aa.aa	05:00:59
Everpia Vietnam JSC	9.250,0	9.250,0	9.150,0	0,00%	19K	aa.aa	05:00:59
Phan Vu Ha Nam Concrete JSC	3.850,0	3.880,0	3.820,0	-0,26%	98,4K	aa.aa	05:00:59
Fecon Foundation Engineering	14.100,0	14.200,0	14.000,0	+0,71%	897,7K	aa.aa	05:00:59
Sao Ta Foods JSC	37.650,0	37.900,0	37.550,0	-0,40%	44,5K	aa.aa	05:00:59
Duc Thanh Wood Processing	22.100,0	22.250,0	21.950,0	-0,23%	10,3K	aa.aa	05:00:59
Binh Thanh Import Export Production	16.700,0	16.800,0	16.600,0	+0,60%	455K	aa.aa	05:00:59
International Gas Product Shipping	12.600,0	12.750,0	12.600,0	0,00%	55,5K	aa.aa	05:00:59
Thuan An Wood Processing	9.700,0	9.950,0	9.300,0	-3,00%	700	aa.aa	05:00:59
Hai An Transport and Stevedoring	78.000,0	79.100,0	75.600,0	+2,63%	2,18M	aa.aa	05:00:59
Hapaco Group JSC	5.500,0	5.540,0	5.430,0	+1,10%	230,5K	aa.aa	05:00:59
An Duong Thao Dien Real estate Trad	3.270,0	3.320,0	3.250,0	-0,91%	208,6K	aa.aa	05:00:59
Hang Xanh Motors Service JSC	15.050,0	15.150,0	14.800,0	0,00%	1,03M	aa.aa	05:00:59
Hoang Huy Investment Services	15.150,0	15.250,0	14.750,0	0,00%	6,6M	aa.aa	05:00:59
Hochiminh City Metal Corp	11.900,0	12.200,0	11.500,0	+3,48%	1,7K	aa.aa	05:00:59
Hoang Quan Consulting Trading Serv	3.350,00	3.480,00	3.340,00	-2,33%	10,66M	aa.aa	05:00:59
Idico Infrastructure Development	18.150,0	18.200,0	17.950,0	0,00%	53,6K	aa.aa	05:00:59
Logistics Vicem JSC	9.000,0	9.300,0	9.000,0	0,00%	13,6K	aa.aa	05:00:59
International Development & Investm	6.530,0	6.580,0	6.500,0	+0,93%	1,09M	aa.aa	05:00:59
Becamex Infrastructure Development	12.800,0	13.100,0	12.800,0	-1,54%	2,12M	aa.aa	05:00:59
Investment Trading of Real Estate	15.450,0	15.750,0	15.200,0	0,00%	858,1K	aa.aa	05:00:59
Innovative Technology Development	13.650,0	13.950,0	13.650,0	-1,09%	20,9K	aa.aa	05:00:59
Japan Vietnam Medical Instrument JSC	5.280,0	5.300,0	5.200,0	+0,96%	406,1K	aa.aa	05:00:59
Khanh Hoa Power JSC	12.300,0	12.400,0	12.200,0	+0,41%	241,1K	aa.aa	05:00:59
Mirae JSC	3.120,0	3.120,0	3.080,0	+0,32%	62,5K	aa.aa	05:00:59
Binh Duong Mineral and Construction	17.000,0	17.300,0	16.950,0	-0,29%	1,56M	aa.aa	05:00:59
Long An Food Processing Export JSC	17.800,0	18.050,0	17.800,0	-1,39%	1,3K	aa.aa	05:00:59
Lam Dong Mineral and Building Mater	29.500,0	29.600,0	28.150,0	+1,55%	83,8K	aa.aa	05:00:59
Lizen JSC	9.640,0	9.750,0	9.640,0	0,00%	1,6M	aa.aa	05:00:59
Long Hau Corp	31.300,0	31.600,0	31.050,0	+0,97%	152,2K	aa.aa	05:00:59
Lix Detergent JSC	28.700,0	29.000,0	28.500,0	-0,86%	23,5K	aa.aa	05:00:59
Lam Son Sugar JSC	9.600,0	9.620,0	9.510,0	+0,31%	449,2K	aa.aa	05:00:59
My Chau Printing & Packaging Holdin	30.700,0	30.700,0	29.500,0	+0,66%	14,8K	aa.aa	05:00:59
MHC JSC	8.700,0	8.900,0	8.670,0	+0,69%	145,1K	aa.aa	05:00:59
577 Investment	22.800,0	22.800,0	22.600,0	0,00%	16,7K	aa.aa	05:00:59
NoiBai Cargo Terminal Services JSC	106.800,0	107.500,0	104.700,0	+2,69%	11,7K	aa.aa	05:00:59
Nui Nho Stone JSC	33.300,0	33.450,0	32.500,0	+0,91%	52,7K	aa.aa	05:00:59
Tu Liem Urban Development JSC	18.000,0	18.450,0	17.950,0	-1,64%	4,79M	aa.aa	05:00:59
Ocean Group JSC	4.200,0	4.290,0	4.160,0	-0,71%	306,5K	aa.aa	05:00:59
Dry Cell and Storage Battery	37.500,0	38.100,0	37.350,0	+0,13%	716,9K	aa.aa	05:00:59
PetroVietnam General Services Corp	23.850,0	24.100,0	23.600,0	+1,06%	895,6K	aa.aa	05:00:59
Petrolimex Gas Corp JSC	15.550,0	15.550,0	15.400,0	+2,64%	109,2K	aa.aa	05:00:59
Petrolimex International Trading	7.490,0	7.500,0	7.290,0	-0,13%	16,1K	aa.aa	05:00:59
ICAPITAL Investment JSC	5.900,0	5.900,0	5.600,0	+1,37%	37,5K	aa.aa	05:00:59
Victory Capital JSC	2.430,0	2.430,0	2.410,0	+0,41%	14,6K	aa.aa	05:00:59
Quoc Cuong Gia Lai JSC	11.850,0	12.300,0	11.750,0	-2,07%	1,21M	aa.aa	05:00:59
Rangdong Light source and Vacuum	98.000	98.000	98.000	+0,20%	16,5K	aa.aa	05:00:59
Sam Holdings	6.700,0	6.750,0	6.610,0	+1,67%	398,5K	aa.aa	05:00:59
Savimex Corp	17.200,0	17.250,0	16.300,0	-0,29%	25,1K	aa.aa	05:00:59
Saigon Fuel JSC	20.500,0	20.500,0	19.950,0	+3,02%	1,8K	aa.aa	05:00:59
Southern Fertilizer JSC	10.650,0	10.900,0	10.650,0	+1,43%	18,8K	aa.aa	05:00:59
Sea & Air Freight International	28.000,0	28.300,0	28.000,0	0,00%	5,3K	aa.aa	05:00:59
Saigon Telecommunication & Tech	18.200,0	18.700,0	17.900,0	-0,55%	90,4K	aa.aa	05:00:59
Son Ha International Corp	14.450,0	14.450,0	14.400,0	0,00%	698,1K	aa.aa	05:00:59
Can Don Hydro Power JSC	14.700,0	14.700,0	14.500,0	+0,34%	130,9K	aa.aa	05:00:59
Superdong Fast Ferry Kien Giang JSC	10.550,0	10.750,0	10.400,0	+1,93%	436,4K	aa.aa	05:00:59
Sai Gon Mien Trung Beer	40.900,0	40.900,0	40.700,0	0,00%	400	aa.aa	05:00:59
ST8 Holdings JSC	6.500,0	6.530,0	6.460,0	+0,46%	274,9K	aa.aa	05:00:59
Sonadezi Long Thanh Shareholding Co	40.900,0	40.900,0	40.600,0	+0,74%	2K	aa.aa	05:00:59
Tan Cang Logistics and Stevedoring	34.000,0	34.000,0	33.450,0	+1,80%	64,9K	aa.aa	05:00:59
Thanh Cong Textile Garment Invest	33.350,0	33.500,0	33.000,0	+0,76%	2,01M	aa.aa	05:00:59
Tco Holdings JSC	10.550,0	10.700,0	10.400,0	-1,40%	359,4K	aa.aa	05:00:59
Binh Duong Trade and Development	11.650,0	11.900,0	11.600,0	-0,43%	1,33M	aa.aa	05:00:59
Thu Duc Housing Development Corp	4.600,0	4.740,0	4.530,0	-1,71%	361,2K	aa.aa	05:00:59
Tien Giang Investment Construction	62.000,0	62.500,0	60.400,0	+2,65%	42,6K	aa.aa	05:00:59
Tienlen Steel Corp JSC	5.370,0	5.450,0	5.330,0	+0,75%	294,9K	aa.aa	05:00:59
TMT Motor JSC	11.800,0	11.900,0	11.750,0	0,00%	11,6K	aa.aa	05:00:59
TNT JSC	5.060,00	5.080,00	4.940,00	-0,39%	62,7K	aa.aa	05:00:59
Tay Ninh Rubber JSC	66.100,0	66.700,0	66.000,0	+0,30%	70,7K	aa.aa	05:00:59
Truong Thanh Furniture Corp	2.560,0	2.580,0	2.530,0	-0,78%	714,9K	aa.aa	05:00:59
Thien Viet Securities JSC	18.000,0	18.250,0	17.900,0	+1,12%	252,2K	aa.aa	05:00:59
Taya Vietnam Electric Wire and Cabl	15.000,0	15.350,0	15.000,0	-1,32%	21K	aa.aa	05:00:59
Idico Urban and House Development	38.050,0	38.050,0	38.050,0	0,00%	600	aa.aa	05:00:59
Vnsteel Vicasa JSC	9.890	10.000	9.840	+1,96%	1,7K	aa.aa	05:00:59
Viet Nam Fumigation JSC	66.900,0	67.700,0	66.400,0	0,00%	28,3K	aa.aa	05:00:59
Vietnam Petroleum Transport JSC	12.450,0	12.600,0	12.450,0	0,00%	213,8K	aa.aa	05:00:59
Vimedimex Medi Pharma JSC	17.000,0	17.000,0	17.000,0	-0,29%	2,1K	aa.aa	05:00:59
Vinalink International Freight Forw	20.300,0	20.700,0	20.000,0	+1,00%	98,2K	aa.aa	05:00:59
Vietnam Sun Corp	9.510,0	9.720,0	9.400,0	0,00%	12,3K	aa.aa	05:00:59
Vietnam Ocean Shipping JSC	14.300,00	14.500,00	14.250,00	0,00%	1,91M	aa.aa	05:00:59
Van Phat Hung Corp	5.180,0	5.230,0	5.160,0	-0,38%	160,8K	aa.aa	05:00:59
Vrc Real Estate and Investment JSC	12.700,0	13.200,0	12.700,0	0,00%	29,6K	aa.aa	05:00:59
Vietnam Container Shipping	18.050,0	18.050,0	17.550,0	+0,28%	7,52M	aa.aa	05:00:59
Viettronics Tan Binh JSC	9.680,0	9.680,0	9.680,0	-5,10%	100	aa.aa	05:00:59
Vietnam Tanker JSC	12.750,0	12.850,0	12.700,0	-0,39%	380,4K	aa.aa	05:00:59
Binh Dien Fertilizer JSC	48.500,0	49.700,0	48.500,0	-1,12%	1,06M	aa.aa	05:00:59
Nafoods Group JSC	22.400,0	23.000,0	22.350,0	0,00%	347,8K	aa.aa	05:00:59
Century Synthetic Fiber Corp	26.700,0	26.750,0	26.400,0	0,00%	57,2K	aa.aa	05:00:59
Truong Thanh Energy and Real Estate JSC	5.600,0	5.680,0	5.520,0	-1,23%	58,2K	aa.aa	05:00:59
Tin Nghia Industrial	19.100,0	19.300,0	18.900,0	+1,06%	152,1K	aa.aa	05:00:59
Damsan	7.880,0	8.000,0	7.840,0	-0,76%	55,2K	aa.aa	05:00:59
Hcd Investment Producing	7.250,0	7.280,0	7.220,0	+0,14%	83,4K	aa.aa	05:00:59
Ha Long Investment	2.660,0	2.750,0	2.630,0	+1,14%	37,6K	aa.aa	05:00:59
Dong A Hotel Group	3.360,0	3.400,0	3.290,0	+1,20%	233,9K	aa.aa	05:00:59
Pacific Petroleum Transport	14.650	14.900	14.500	+1,38%	250,4K	aa.aa	05:00:59
Hydro Power No3	56.900,0	57.200,0	56.900,0	-0,18%	5,1K	aa.aa	05:00:59
Saigon Viendong Tech	12.800,0	12.800,0	12.650,0	0,00%	600	aa.aa	05:00:59
Dat Phuong	67.500,0	68.800,0	67.400,0	-1,75%	1,28M	aa.aa	05:00:59
LDG Investment	2.300,0	2.360,0	2.260,0	0,00%	2,07M	aa.aa	05:00:59
Military Insurance	16.500	16.500	16.300	+0,92%	132,2K	aa.aa	05:00:59
City Auto	22.300,0	22.350,0	21.950,0	+0,90%	539,7K	aa.aa	05:00:59
Tracodi Construction Holdings JSC	1.940,0	1.960,0	1.940,0	+0,52%	563,3K	aa.aa	05:00:59
Thanh Nam	2.220,0	2.230,0	2.190,0	+0,91%	78,8K	aa.aa	05:00:59
Hoa Tho Textile	43.500	43.550	42.600	+0,46%	50,7K	aa.aa	05:00:59
An Phat Yen Bai Mineral Plastic	4.200,0	4.230,0	4.100,0	-0,71%	34K	aa.aa	05:00:59
TDG Global Investment JSC	3.230,00	3.270,00	3.220,00	-1,22%	21,7K	aa.aa	05:00:59
Viet Thang	16.450,0	16.450,0	16.450,0	+6,13%	100	aa.aa	02/06
Viet Dragon	16.300,0	16.800,0	16.150,0	+1,88%	4,26M	aa.aa	05:00:59
Pha Le Plastics	4.310,0	4.370,0	4.200,0	+0,23%	23,6K	aa.aa	05:00:59
Hanoi Plastics	10.800	10.900	10.650	0,00%	132,9K	aa.aa	05:00:59
Thang Long Urban	7.150,0	7.220,0	7.010,0	+2,14%	195,3K	aa.aa	05:00:59
Taseco Air Services	63.800,0	64.000,0	63.000,0	0,00%	19,5K	aa.aa	05:00:59
Saigon Real Estate	30.350,0	30.650,0	30.100,0	+0,50%	216,7K	aa.aa	05:00:59
Viet Phat Import Export	11.150,0	12.000,0	11.150,0	-6,69%	2,41M	aa.aa	05:00:59
Hong Ha Son Agricutural	4.260,0	4.260,0	3.990,0	+6,77%	224,2K	aa.aa	05:00:59
Binh Dinh Pharma	53.700,0	53.800,0	52.500,0	+2,09%	318,4K	aa.aa	05:00:59
YEAH1 Gr	12.050,0	12.250,0	11.950,0	+0,42%	3,26M	aa.aa	05:00:59
Viet Brand Invest	14.200	14.450	12.750	+4,80%	9,3K	aa.aa	05:00:59
Hai Phong Hoang Ha Paper	8.700,0	8.790,0	8.610,0	-0,23%	46,2K	aa.aa	05:00:59
Hai Phat Invest	4.390,0	4.480,0	4.370,0	-1,57%	2,8M	aa.aa	05:00:59
Sai Gon Ground	65.400,0	66.000,0	65.100,0	-1,06%	63K	aa.aa	05:00:59
Create Capital Vietnam	10.500,0	10.900,0	10.350,0	-0,47%	442,1K	aa.aa	05:00:59
Century Land	7.960,0	8.000,0	7.920,0	+0,89%	228,7K	aa.aa	05:00:59
FIRST REAL	9.300,0	9.550,0	9.290,0	-2,00%	257,7K	aa.aa	05:00:59
Hung Thinh Incons	9.770,0	9.850,0	9.730,0	+0,41%	394K	aa.aa	05:00:59
HVC Invest	14.200,0	14.200,0	13.450,0	-0,70%	975,4K	aa.aa	05:00:59
Song Hong Garment	36.900,0	37.600,0	36.900,0	-1,99%	228,9K	aa.aa	05:00:59
Thua Thien Hue	16.450,0	16.450,0	16.450,0	0,00%	21K	aa.aa	05:00:59
Power Engineering	40.950,0	42.450,0	40.850,0	-1,21%	617,7K	aa.aa	05:00:59
An Gia Real Estate Investment and Development	17.650,00	17.900,00	17.500,00	-0,28%	936,4K	aa.aa	05:00:59
TNH Hospital JSC	17.150,00	17.350,00	17.100,00	0,00%	273,2K	aa.aa	05:00:59
An Phat Holdings JSC	6.310,00	6.360,00	6.280,00	+0,64%	422,4K	aa.aa	05:00:59
BKG Viet Nam Investment JSC	2.900,00	2.900,00	2.860,00	+1,05%	56K	aa.aa	05:00:59
Thuan Duc JSC	33.600,00	33.600,00	32.800,00	+1,82%	38,8K	aa.aa	05:00:59
Truong Thanh Development and Construction	10.950,00	11.050,00	10.850,00	0,00%	446,2K	aa.aa	05:00:59
Binhthuan Agriculture Services	3.540,00	3.590,00	3.540,00	-0,28%	485,7K	aa.aa	05:00:59
JSC for Telecoms and Informatics	13.850,00	13.900,00	13.750,00	0,00%	98K	aa.aa	05:00:59
Khai Hoan Land Real Estate JSC	5.800,00	5.890,00	5.690,00	0,00%	12,67M	aa.aa	05:00:59
Vietnam National Seed JSC	85.900,00	85.900,00	83.200,00	+2,51%	5,9K	aa.aa	05:00:59
Tien Phong Securities	8.970,00	9.060,00	8.770,00	+4,06%	10,24M	aa.aa	05:00:59
BAF Viet Nam Agriculture JSC	36.000,00	36.400,00	35.400,00	+1,12%	6,22M	aa.aa	05:00:59
Quang Tri Minh Hung JSC	7.600,00	7.600,00	7.550,00	+0,66%	6,1K	aa.aa	05:00:59
911 JSC	7.620,00	7.650,00	7.580,00	-0,39%	129,5K	aa.aa	05:00:59
Siba High Tech Mechanical JSC	13.450,00	13.550,00	13.350,00	0,00%	267,1K	aa.aa	05:00:59
Thanh Cong Securities JSC	8.570,00	8.650,00	8.480,00	+1,54%	279,3K	aa.aa	05:00:59

Ibovespa

137.546,00

+760

+0,56%

Ibovespa Futuros

138.400,00

+990

+0,72%

US 500

5.966,80

+30,9

+0,52%

US 30

42.511,30

+205,8

+0,49%

S&P 500 VIX

17,69

-0,67

-3,65%

Bitcoin Futuro Futuros

106.360,00

+872,5

+0,83%

Índice Dólar

99,205

+0,570

+0,58%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	30,18	-0,27%	59,77M
Bradesco PN	16,50	+1,70%	50,84M
B3 ON	14,18	+3,43%	44,14M
JBS ON	38,85	-3,38%	28,51M
Itaú Unibanco PN	37,03	-0,32%	23,51M
Rede D'Or ON	36,30	-3,04%	16,52M
Vale ON	52,53	-0,06%	12,78M

Nome	Último	Var. %	Vol.
Dollar General BDR	26,40	+14,24%	19,44K
Analog Devices BDR	610,99	+12,64%	52,00
GeoPark BDR	40,20	+11,98%	254,00
Honeywell BDR	1.274,50	+11,42%	28,00
Americanas ON	5,68	+10,94%	8,15M
Bahema ON	4,10	+10,81%	15,40K
Dohler ON	6,51	+10,34%	400,00

Nome	Último	Var. %	Vol.
Renova ON	1,43	-12,80%	294,50K
Renova Unit	4,30	-12,24%	30,40K
Alexandria Real Estate Equities BDR	99,20	-8,98%	347,00
Panatlântica ON	33,13	-7,97%	100,00
Renova PN	1,43	-7,14%	361,10K
Fiset Reflorestamento	0,130	-7,14%	11,00K
FII Loft II	7,60	-5,00%	1,24K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	22,98	+0,27%	20,73M
Petrobras PN	30,18	-0,27%	59,77M
Azul PN	0,99	+8,79%	52,29M
Petz ON	4,34	+0,93%	28,29M
Vale ON	52,53	-0,06%	12,78M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa A Aaaaaa	13,04	+47,73%	19,26
Aaaa Aaaaaaa A Aaaa	13,04	+47,73%	19,26
Aaaaaaaaa	18,81	+42,91%	26,88
Aaaaaa Aa Aaaaa	18,81	+42,91%	26,88
Aaaaaaaaaaaaa	23,41	+41,57%	33,14
Aa Aaaaaa	23,41	+41,57%	33,14
Aaaaaaaa Aaaaaaaaa	32,13	+40,52%	45,15

Nome	Último	Potencial Alta	Preço-Justo
Aaa A Aaaaaa	13,04	+47,73%	19,26
Aaaa Aaaaaaa A Aaaa	13,04	+47,73%	19,26
Aaaaaaaaa	18,81	+42,91%	26,88
Aaaaaa Aa Aaaaa	18,81	+42,91%	26,88
Aaaaaaaaaaaaa	23,41	+41,57%	33,14
Aa Aaaaaa	23,41	+41,57%	33,14
Aaaaaaaa Aaaaaaaaa	32,13	+40,52%	45,15

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+791.9%

Índice Bovespa

+177.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+633.8%

Índice Bovespa

+177.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+307.4%

Índice Bovespa

+177.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+650.8%

Índice Bovespa

+177.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2058.4%

S&P 500

+316.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1042.3%

S&P 500

+316.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+658.5%

Dow Jones Industrial Average

+222.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+544.3%

S&P Midcap 400

+193.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1055.2%

S&P 500 Pure Value

+163.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+418.4%

S&P 500 Pure Value

+113.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+494.8%

S&P/BMV IPC

+33.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+728.7%

FTSE Italia All Share

+111.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+431.0%

DAX

+145.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+641.4%

Tadawul All Share

+28.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+303.5%

KOSPI

+32.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Vn Small Cap (VNISC)

Composição do Vn Small Cap

APG Securities Joint Stock

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Tay Ninh Cable Car Tour Co.

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Construction JSC 47

Cuu Long Petro Urban Development

Chuong Duong Corp

Cat Loi JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

Duong Hieu Trading and Mining

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Thuan An Wood Processing

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Idico Infrastructure Development

Logistics Vicem JSC

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

Innovative Technology Development

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC

Long Hau Corp

Lix Detergent JSC

Lam Son Sugar JSC

My Chau Printing & Packaging Holdin

MHC JSC