Vn Small Cap (VNISC)

Ho Chi Minh

Moeda em VND

1.183,48

-50,04(-4,06%)

Fechado05:00:59

Var. Diária

1.162,54

1.208,44

Var. 52 semanas

1.162,54

1.590,89

Composição do Vn Small Cap

Encontre nesta página a composição do Vn Small Cap. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Vn Small Cap. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
APG Securities Joint Stock	8.410,0	8.990,0	8.410,0	-6,97%	656,7K	aa.aa	05:00:59
Ben Tre Pharmaceutical JSC	10.600,0	10.850,0	10.600,0	-2,30%	5,9K	aa.aa	05:00:59
DIC Holdings Construction JSC	10.750,0	11.300,0	10.750,0	-6,93%	1,38M	aa.aa	05:00:59
FIT INVEST JSC	3.850,0	4.120,0	3.840,0	-6,55%	3,14M	aa.aa	05:00:59
Ha Noi South Housing and Urban Development	19.250,0	19.250,0	19.250,0	-6,78%	187K	aa.aa	05:00:59
Phuc Hungnstruction	4.600,0	4.700,0	4.360,0	-1,08%	44,4K	aa.aa	05:00:59
Saigon Thuong Tin Real Estate JSC	5.070,0	5.280,0	5.070,0	-6,97%	6,85M	aa.aa	05:00:59
Tay Ninh Cable Car Tour Co.	15.500,0	15.600,0	15.500,0	0,00%	4,2K	aa.aa	05:00:59
Mekong Fisheries JSC	6.420,0	6.420,0	5.990,0	0,00%	1,2K	aa.aa	05:00:59
Bentre Aquaproduct Import and Export JSC	40.800,0	41.350,0	37.250,0	+5,43%	28K	aa.aa	05:00:59
ACC Binh Duong Investment and Construction JSC	14.300,0	14.400,0	13.450,0	-1,04%	832,4K	aa.aa	05:00:59
Cuulong Fish JSC	9.000,0	9.000,0	8.370,0	0,00%	39,2K	aa.aa	05:00:59
AgriBank Securities JSC	13.650,0	14.100,0	13.650,0	-6,83%	3,22M	aa.aa	05:00:59
Sao Mai Group Corp	5.890,0	6.180,0	5.890,0	-6,95%	2,58M	aa.aa	05:00:59
An Pha Petroleum Group JSC	4.200,0	4.370,0	3.960,0	+1,45%	11,6K	aa.aa	05:00:59
Binh Duong Construction Civil Eng	10.350,0	10.350,0	9.710,0	-0,48%	1,08M	aa.aa	05:00:59
BIDV Insurance Corp	32.400,0	32.400,0	29.500,0	+2,86%	172,3K	aa.aa	05:00:59
Binh Dinh Minerals JSC	18.600,0	19.650,0	18.600,0	-7,00%	220,6K	aa.aa	05:00:59
BaoMinh Insurance Corp	18.500,0	19.500,0	17.250,0	0,00%	228K	aa.aa	05:00:59
Ben Thanh Rubber JSC	12.700,0	12.900,0	12.700,0	-2,31%	10,6K	aa.aa	05:00:59
Ba Ria Thermal Power JSC	10.900,0	11.000,0	10.750,0	-0,91%	30,9K	aa.aa	05:00:59
CIC39	16.400,0	16.400,0	15.200,0	+0,61%	14,7K	aa.aa	05:00:59
Construction JSC 47	5.600,0	5.940,0	5.570,0	-5,72%	75,5K	aa.aa	05:00:59
Cuu Long Petro Urban Development	5.690,0	6.110,0	5.690,0	-6,87%	919,9K	aa.aa	05:00:59
Chuong Duong Corp	17.700,0	17.900,0	16.600,0	0,00%	21,7K	aa.aa	05:00:59
Cat Loi JSC	45.350,0	45.500,0	45.200,0	-4,73%	4,5K	aa.aa	05:00:59
Cat Lai Port JSC	32.500,0	33.000,0	32.000,0	+1,40%	7,9K	aa.aa	05:00:59
Camimex JSC	6.070,0	6.300,0	6.030,0	-6,33%	918,3K	aa.aa	05:00:59
Clean Natural Gas Vietnam JSC	26.000,0	26.200,0	24.750,0	-2,26%	301K	aa.aa	05:00:59
Southern Rubber Industry JSC	10.350,0	10.350,0	10.350,0	-6,76%	357,7K	aa.aa	05:00:59
South Basic Chemicals JSC	28.550,0	28.550,0	28.550,0	-6,85%	395,7K	aa.aa	05:00:59
CuongThuan Idico Development Invest	17.200,0	17.950,0	17.200,0	-6,78%	1,34M	aa.aa	05:00:59
Industrial Urban Development JSC	36.700,0	38.800,0	36.700,0	-3,42%	109,7K	aa.aa	05:00:59
Cuu Long Pharmaceutical	19.850,0	21.000,0	19.850,0	-6,81%	514,5K	aa.aa	05:00:59
Hoa An JSC	35.000,0	35.450,0	33.500,0	+1,30%	72,6K	aa.aa	05:00:59
Dong Hai JSC of Bentre	24.900	25.550	23.850	-2,54%	255,4K	aa.aa	05:00:59
Duong Hieu Trading and Mining	6.980,0	6.980,0	6.120,0	+6,73%	18,6K	aa.aa	05:00:59
Dong Phu Rubber JSC	34.800,0	34.800,0	34.800,0	-6,95%	201,2K	aa.aa	05:00:59
Dien Quang JSC	8.850,0	9.000,0	8.240,0	0,00%	12K	aa.aa	05:00:59
Danang Rubber JSC	20.000,0	20.000,0	20.000,0	-6,98%	484,7K	aa.aa	05:00:59
Dam Sen Water Park Corp	47.150,0	47.800,0	47.000,0	-0,32%	9,3K	aa.aa	05:00:59
De Tam JSC	4.060,0	4.060,0	4.060,0	-6,88%	100,3K	aa.aa	05:00:59
Dinhvu Port Investment Development	70.700,0	70.700,0	69.000,0	-0,42%	45,4K	aa.aa	05:00:59
Elcom Tech Communications	18.300,0	18.900,0	18.300,0	-6,87%	1,07M	aa.aa	05:00:59
Everpia Vietnam JSC	8.330,0	8.980,0	8.320,0	-6,82%	41,5K	aa.aa	05:00:59
Fecon Mining JSC	3.750,0	4.100,0	3.740,0	-6,48%	241,9K	aa.aa	05:00:59
Fecon Foundation Engineering	11.150,0	11.900,0	11.050,0	-5,91%	1,46M	aa.aa	05:00:59
Sao Ta Foods JSC	35.300,0	35.300,0	35.300,0	-6,98%	33,1K	aa.aa	05:00:59
Duc Thanh Wood Processing	18.400,0	18.750,0	17.550,0	-2,13%	52,9K	aa.aa	05:00:59
Binh Thanh Import Export Production	13.300,0	13.300,0	13.300,0	-6,67%	153,4K	aa.aa	05:00:59
International Gas Product Shipping	10.100,0	10.450,0	9.860,0	-4,72%	329K	aa.aa	05:00:59
Thuan An Wood Processing	10.050,0	10.200,0	10.050,0	0,00%	13,8K	aa.aa	03/04
Hai An Transport and Stevedoring	45.050,0	46.150,0	45.050,0	-6,92%	2,19M	aa.aa	05:00:59
Hapaco Group JSC	4.400,0	4.750,0	4.190,0	-2,00%	358,9K	aa.aa	05:00:59
An Duong Thao Dien Real estate Trad	2.830,0	2.990,0	2.800,0	-5,98%	609,4K	aa.aa	05:00:59
Hang Xanh Motors Service JSC	13.350,0	14.250,0	12.600,0	0,00%	689,5K	aa.aa	05:00:59
Hoang Huy Investment Services	9.090,0	9.320,0	9.090,0	-6,96%	7,23M	aa.aa	05:00:59
Hochiminh City Metal Corp	10.900,0	11.000,0	10.300,0	-0,91%	29,7K	aa.aa	05:00:59
Hoang Quan Consulting Trading Serv	2.540,00	2.730,00	2.540,00	-6,96%	8,58M	aa.aa	05:00:59
Idico Infrastructure Development	17.000,0	17.050,0	16.900,0	+0,29%	91,9K	aa.aa	05:00:59
Logistics Vicem JSC	8.450,0	9.500,0	8.450,0	-6,94%	8,9K	aa.aa	05:00:59
International Development & Investm	5.580,0	5.580,0	5.580,0	-6,84%	725,8K	aa.aa	05:00:59
Becamex Infrastructure Development	10.550,0	11.200,0	10.550,0	-6,64%	6,35M	aa.aa	05:00:59
Investment Trading of Real Estate	8.910,0	9.590,0	8.910,0	-6,99%	627,4K	aa.aa	05:00:59
Innovative Technology Development	11.100,0	11.400,0	10.650,0	-3,06%	32,2K	aa.aa	05:00:59
Japan Vietnam Medical Instrument JSC	3.920,0	4.000,0	3.920,0	-6,89%	974,1K	aa.aa	05:00:59
Khanh Hoa Power JSC	9.200,0	9.260,0	8.720,0	0,00%	239,9K	aa.aa	05:00:59
Mirae JSC	2.830,0	3.090,0	2.810,0	-5,35%	20,1K	aa.aa	05:00:59
Binh Duong Mineral and Construction	13.950,0	14.800,0	13.950,0	-7,00%	3,17M	aa.aa	05:00:59
Long An Food Processing Export JSC	15.500,0	16.000,0	15.350,0	-5,78%	16,6K	aa.aa	05:00:59
Lam Dong Mineral and Building Mater	26.100,0	27.400,0	25.800,0	+0,38%	97,3K	aa.aa	05:00:59
Lizen JSC	7.990,0	8.560,0	7.990,0	-6,98%	4,9M	aa.aa	05:00:59
Long Hau Corp	25.950,0	25.950,0	25.950,0	-6,82%	166,3K	aa.aa	05:00:59
Lix Detergent JSC	26.000,0	26.200,0	25.300,0	-4,24%	103,4K	aa.aa	05:00:59
Lam Son Sugar JSC	8.470,0	8.900,0	8.470,0	-6,92%	607K	aa.aa	05:00:59
My Chau Printing & Packaging Holdin	29.100,0	29.100,0	29.100,0	0,00%	4,5K	aa.aa	05:00:59
MHC JSC	7.650,0	8.410,0	7.600,0	-5,56%	83,2K	aa.aa	05:00:59
577 Investment	21.500,0	21.500,0	19.000,0	+5,39%	247,3K	aa.aa	05:00:59
NoiBai Cargo Terminal Services JSC	95.000,0	96.100,0	89.600,0	-1,35%	16K	aa.aa	05:00:59
Nui Nho Stone JSC	30.000,0	30.000,0	28.050,0	-0,50%	47,1K	aa.aa	05:00:59
Tu Liem Urban Development JSC	12.300,0	12.700,0	12.300,0	-6,82%	4,66M	aa.aa	05:00:59
Ocean Group JSC	3.880,0	4.130,0	3.880,0	-6,95%	875,9K	aa.aa	05:00:59
Dry Cell and Storage Battery	27.950,0	28.650,0	27.950,0	-6,99%	343,5K	aa.aa	05:00:59
PetroVietnam General Services Corp	16.700,0	16.800,0	16.700,0	-6,96%	663,1K	aa.aa	05:00:59
Petrolimex Gas Corp JSC	13.500,0	13.600,0	12.600,0	0,00%	50,9K	aa.aa	05:00:59
Petrolimex International Trading	6.500,0	6.700,0	6.500,0	+3,17%	800	aa.aa	05:00:59
ICAPITAL Investment JSC	5.320,0	5.370,0	4.800,0	+3,91%	15,6K	aa.aa	05:00:59
Victory Capital JSC	2.000,0	2.120,0	1.990,0	-6,10%	72,4K	aa.aa	05:00:59
Quoc Cuong Gia Lai JSC	8.650,0	8.670,0	8.650,0	-6,99%	1,45M	aa.aa	05:00:59
Rangdong Light source and Vacuum	102.900	104.400	99.400	-3,65%	34,8K	aa.aa	05:00:59
Sam Holdings	6.000,0	6.000,0	5.590,0	0,00%	2,31M	aa.aa	05:00:59
Savimex Corp	15.300,0	15.300,0	15.300,0	-6,99%	7,1K	aa.aa	05:00:59
Saigon Fuel JSC	25.450,0	25.850,0	23.600,0	0,00%	0	aa.aa	28/03
Southern Fertilizer JSC	9.400,0	9.400,0	9.400,0	-6,93%	2K	aa.aa	05:00:59
Sea & Air Freight International	24.000,0	24.100,0	24.000,0	-4,57%	3,1K	aa.aa	05:00:59
Saigon Telecommunication & Tech	16.050,0	17.250,0	16.050,0	-6,96%	125,4K	aa.aa	05:00:59
Son Ha International Corp	14.500,0	14.500,0	14.000,0	-0,34%	110K	aa.aa	05:00:59
Can Don Hydro Power JSC	13.650,0	13.750,0	12.800,0	-0,73%	291,5K	aa.aa	05:00:59
Superdong Fast Ferry Kien Giang JSC	8.960,0	9.200,0	8.960,0	-6,96%	947,7K	aa.aa	05:00:59
Sai Gon Mien Trung Beer	38.950,0	38.950,0	37.800,0	+1,70%	57,4K	aa.aa	05:00:59
ST8 Holdings JSC	6.060,0	6.240,0	6.060,0	-6,91%	876,8K	aa.aa	05:00:59
Sonadezi Long Thanh Shareholding Co	38.000,0	39.100,0	35.500,0	-0,39%	34,9K	aa.aa	05:00:59
Tan Cang Logistics and Stevedoring	33.600,0	34.800,0	33.600,0	-6,93%	393,9K	aa.aa	05:00:59
Thanh Cong Textile Garment Invest	27.800,0	27.800,0	27.800,0	-6,87%	52,2K	aa.aa	05:00:59
Tco Holdings JSC	10.250,0	10.500,0	9.540,0	0,00%	193K	aa.aa	05:00:59
Binh Duong Trade and Development	9.540,0	9.540,0	9.540,0	-6,93%	750,2K	aa.aa	05:00:59
Thu Duc Housing Development Corp	2.420,0	2.500,0	2.420,0	-6,92%	491K	aa.aa	05:00:59
Tien Giang Investment Construction	49.700,0	50.100,0	47.250,0	-2,17%	279,4K	aa.aa	05:00:59
Tienlen Steel Corp JSC	4.260,0	4.430,0	4.260,0	-6,99%	1,05M	aa.aa	05:00:59
TMT Motor JSC	10.300,0	10.900,0	10.300,0	-6,79%	41K	aa.aa	05:00:59
TNT JSC	4.330,00	4.350,00	4.330,00	-6,88%	179,1K	aa.aa	05:00:59
Tay Ninh Rubber JSC	59.100,0	59.100,0	59.100,0	-6,93%	24,6K	aa.aa	05:00:59
Truong Thanh Furniture Corp	2.340,0	2.340,0	2.340,0	-6,77%	882,1K	aa.aa	05:00:59
Thien Viet Securities JSC	14.750,0	15.500,0	14.750,0	-6,94%	292,3K	aa.aa	05:00:59
Taya Vietnam Electric Wire and Cabl	12.150,0	12.300,0	12.150,0	-6,90%	50,7K	aa.aa	05:00:59
Idico Urban and House Development	33.800,0	36.500,0	32.850,0	-4,11%	18,2K	aa.aa	05:00:59
Vnsteel Vicasa JSC	10.400	10.450	9.720	-0,48%	2K	aa.aa	05:00:59
Viet Nam Fumigation JSC	60.000,0	60.600,0	55.800,0	0,00%	134K	aa.aa	05:00:59
Vietnam Petroleum Transport JSC	12.100,0	12.350,0	11.300,0	+0,41%	559,1K	aa.aa	05:00:59
Vimedimex Medi Pharma JSC	16.150,0	16.150,0	15.300,0	+4,19%	10K	aa.aa	05:00:59
Vinalink International Freight Forw	16.450,0	17.000,0	16.200,0	0,00%	3,1K	aa.aa	05:00:59
Vietnam Sun Corp	9.700,0	9.700,0	9.400,0	0,00%	9,2K	aa.aa	05:00:59
Vietnam Ocean Shipping JSC	11.250,00	11.250,00	11.250,00	-6,64%	781,2K	aa.aa	05:00:59
Van Phat Hung Corp	5.200,0	5.500,0	5.130,0	-5,28%	264,3K	aa.aa	05:00:59
Vrc Real Estate and Investment JSC	11.250,0	11.250,0	10.500,0	0,00%	54,2K	aa.aa	05:00:59
Vietnam Container Shipping	13.950,0	14.200,0	13.950,0	-7,00%	4,37M	aa.aa	05:00:59
Viettronics Tan Binh JSC	9.700,0	9.730,0	9.600,0	-0,51%	3,1K	aa.aa	05:00:59
Vietnam Tanker JSC	10.900,0	11.550,0	10.750,0	-5,63%	1,53M	aa.aa	05:00:59
Binh Dien Fertilizer JSC	34.500,0	35.300,0	32.650,0	-1,71%	485,1K	aa.aa	05:00:59
Nafoods Group JSC	17.900,0	18.200,0	16.950,0	-1,65%	1,48M	aa.aa	05:00:59
Century Synthetic Fiber Corp	18.850,0	18.850,0	18.850,0	-6,91%	28,6K	aa.aa	05:00:59
Truong Thanh Energy and Real Estate JSC	5.040,0	5.050,0	5.040,0	-6,84%	121,9K	aa.aa	05:00:59
Tin Nghia Industrial	16.900,0	17.500,0	16.500,0	-4,52%	238,2K	aa.aa	05:00:59
Damsan	7.050,0	7.300,0	7.050,0	-6,87%	440,8K	aa.aa	05:00:59
Hcd Investment Producing	6.160,0	6.230,0	6.150,0	-6,81%	340,9K	aa.aa	05:00:59
Ha Long Investment	2.500,0	2.500,0	2.330,0	0,00%	223,7K	aa.aa	05:00:59
Dong A Hotel Group	2.800,0	2.850,0	2.660,0	-1,75%	201,6K	aa.aa	05:00:59
Pacific Petroleum Transport	12.850	13.850	12.150	-1,53%	443,7K	aa.aa	05:00:59
Hydro Power No3	57.000,0	57.900,0	55.500,0	+2,15%	4,1K	aa.aa	05:00:59
Saigon Viendong Tech	11.500,0	11.500,0	11.400,0	+0,44%	3,9K	aa.aa	05:00:59
Dat Phuong	42.200,0	44.600,0	42.200,0	-6,95%	1,47M	aa.aa	05:00:59
LDG Investment	1.600,0	1.670,0	1.600,0	-6,43%	3,63M	aa.aa	05:00:59
Military Insurance	14.300	15.000	14.200	-5,61%	153,1K	aa.aa	05:00:59
City Auto	18.900,0	19.000,0	17.800,0	-0,53%	303,8K	aa.aa	05:00:59
Tracodi Construction Holdings JSC	1.970,0	2.040,0	1.970,0	-6,64%	1,21M	aa.aa	05:00:59
Thanh Nam	1.780,0	1.800,0	1.730,0	-3,26%	102K	aa.aa	05:00:59
Hoa Tho Textile	35.700	36.000	35.700	-6,91%	253,1K	aa.aa	05:00:59
An Phat Yen Bai Mineral Plastic	3.900,0	3.910,0	3.660,0	-0,76%	303K	aa.aa	05:00:59
TDG Global Investment JSC	3.110,00	3.130,00	3.110,00	-6,89%	153,1K	aa.aa	05:00:59
Viet Thang	13.450,0	14.000,0	13.000,0	-3,58%	6,9K	aa.aa	05:00:59
Viet Dragon	14.200,0	14.400,0	14.200,0	-6,89%	2,08M	aa.aa	05:00:59
Pha Le Plastics	3.820,0	4.000,0	3.820,0	-6,83%	56,1K	aa.aa	05:00:59
Hanoi Plastics	10.050	10.450	10.050	-6,94%	562,5K	aa.aa	05:00:59
Thang Long Urban	5.380,0	5.480,0	5.120,0	-2,18%	170,6K	aa.aa	05:00:59
Taseco Air Services	49.900,0	51.700,0	46.000,0	+2,78%	63,4K	aa.aa	05:00:59
Saigon Real Estate	26.600,0	26.600,0	26.600,0	-6,99%	22,2K	aa.aa	05:00:59
Viet Phat Import Export	9.170,0	9.230,0	9.170,0	-7,00%	980,3K	aa.aa	05:00:59
Hong Ha Son Agricutural	3.330,0	3.550,0	3.330,0	-6,72%	83,4K	aa.aa	05:00:59
Binh Dinh Pharma	45.800,0	45.800,0	42.000,0	+2,58%	502,9K	aa.aa	05:00:59
YEAH1 Gr	10.400,0	10.400,0	10.400,0	-6,73%	404,3K	aa.aa	05:00:59
Viet Brand Invest	12.100	12.100	12.100	0,00%	100	aa.aa	05:00:59
Hai Phong Hoang Ha Paper	8.340,0	8.340,0	7.760,0	0,00%	363,6K	aa.aa	05:00:59
Hai Phat Invest	3.460,0	3.460,0	3.460,0	-6,99%	1,38M	aa.aa	05:00:59
Sai Gon Ground	68.000,0	69.700,0	64.500,0	-1,02%	86,4K	aa.aa	05:00:59
Create Capital Vietnam	7.020,0	7.500,0	7.020,0	-6,90%	840,6K	aa.aa	05:00:59
Century Land	6.400,0	6.400,0	6.200,0	+1,91%	960,9K	aa.aa	05:00:59
FIRST REAL	7.140,0	7.250,0	6.310,0	+5,31%	1,23M	aa.aa	05:00:59
Hung Thinh Incons	7.710,0	8.010,0	7.710,0	-7,00%	805,3K	aa.aa	05:00:59
HVC Invest	11.350,0	11.350,0	9.910,0	+6,57%	670K	aa.aa	05:00:59
Song Hong Garment	43.950,0	43.950,0	43.950,0	-6,98%	46,6K	aa.aa	05:00:59
Thua Thien Hue	15.500,0	15.950,0	15.400,0	-0,32%	38,8K	aa.aa	05:00:59
Power Engineering	27.900,0	30.000,0	27.300,0	-4,94%	520,5K	aa.aa	05:00:59
An Gia Real Estate Investment and Development	14.950,00	15.000,00	14.150,00	-1,64%	1,23M	aa.aa	05:00:59
TNH Hospital JSC	15.100,00	16.150,00	14.100,00	0,00%	820,4K	aa.aa	05:00:59
An Phat Holdings JSC	5.910,00	6.000,00	5.710,00	0,00%	1,14M	aa.aa	05:00:59
BKG Viet Nam Investment JSC	2.420,00	2.580,00	2.400,00	-6,20%	409,1K	aa.aa	05:00:59
Thuan Duc JSC	33.400,00	33.500,00	33.000,00	0,00%	168,9K	aa.aa	05:00:59
Truong Thanh Development and Construction	9.360,00	9.610,00	9.010,00	-3,31%	2,01M	aa.aa	05:00:59
Binhthuan Agriculture Services	3.290,00	3.490,00	3.290,00	-6,80%	962,6K	aa.aa	05:00:59
JSC for Telecoms and Informatics	11.300,00	11.950,00	11.300,00	-6,61%	48,5K	aa.aa	05:00:59
Khai Hoan Land Real Estate JSC	4.920,00	5.000,00	4.610,00	+0,41%	14,96M	aa.aa	05:00:59
Vietnam National Seed JSC	77.800,00	77.900,00	72.100,00	+1,04%	31K	aa.aa	05:00:59
Tien Phong Securities	7.240,00	7.500,00	7.240,00	-6,94%	14,63M	aa.aa	05:00:59
BAF Viet Nam Agriculture JSC	28.150,00	28.800,00	26.000,00	+0,72%	5,41M	aa.aa	05:00:59
Quang Tri Minh Hung JSC	7.000,00	7.500,00	7.000,00	-6,67%	4,6K	aa.aa	05:00:59
911 JSC	6.780,00	6.800,00	6.500,00	-2,87%	84,5K	aa.aa	05:00:59
Siba High Tech Mechanical JSC	10.700,00	11.200,00	10.350,00	-3,60%	525,1K	aa.aa	05:00:59
Thanh Cong Securities JSC	7.490,00	7.600,00	7.490,00	-6,96%	229,3K	aa.aa	05:00:59

Ibovespa

127.796,00

+3.864

+3,12%

Ibovespa Futuros

127.730,00

+3.780

+3,05%

US 500

5.476,70

+493,9

+9,91%

US 30

40.774,20

+3.128,6

+8,31%

S&P 500 VIX

33,62

-18,71

-35,75%

Bitcoin Futuro Futuros

83.470,00

+6.370,0

+8,26%

Índice Dólar

102,72

+0,019

+0,02%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	33,30	+4,06%	106,24M
B3 ON	12,17	+3,66%	71,30M
Bradesco PN	12,47	+3,74%	64,65M
Vale ON	51,85	+5,39%	56,36M
Itaú Unibanco PN	31,78	+1,83%	36,76M
Petrobras ON	35,57	+3,13%	29,46M
Prio ON	35,80	+5,85%	27,16M

Nome	Último	Var. %	Vol.
F5 Networks BDR	362,00	+63,24%	2,00
CEG ON	80,60	+44,63%	300,00
Capri Holdings BDR	94,23	+27,75%	708,00
United Airlines BDR	208,34	+23,92%	60,00
Carnival BDR	111,80	+21,52%	117,00
FII Kinea II Real Estate Equity	0,29	+20,83%	19,17K
Gap BDR	117,79	+20,38%	811,00

Nome	Último	Var. %	Vol.
FII Vida Nova	2,10	-25,00%	4,32K
Paranapanema ON	2,03	-16,80%	4,44M
TAL Education DRC	5,66	-11,98%	14,40K
Dtcom ON	3,70	-11,90%	1,60K
Finansinos ON	12,50	-10,71%	100,00
Air Products And Chemicals BDR	384,56	-8,83%	7,90K
Weibo BDR	11,60	-8,66%	18,74K

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	51,85	+5,39%	56,36M
Petrobras PN	33,30	+4,06%	106,24M
Magazine Luiza ON	9,77	+11,28%	53,38M
Casas Bahia ON	7,28	+12,00%	11,22M
Oi ON	0,70	-2,78%	9,55M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaa	12,17	+51,40%	18,43
Aaaa Aaaaaa	12,17	+51,40%	18,43
Aaaaaaaaaaaaaaaaaa	11,94	+51,12%	18,04
Aaa Aaa Aaa A Aaa	11,94	+51,12%	18,04
Aaaaaaaaa Aa	12,76	+49,55%	19,08
Aaaaaa A Aa	12,76	+49,55%	19,08
Aaaaaaaaaa A Aaaaa	13,67	+44,61%	19,77

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+677.3%

Índice Bovespa

+151.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+536.4%

Índice Bovespa

+151.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+254.7%

Índice Bovespa

+151.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+551.7%

Índice Bovespa

+151.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1662.2%

S&P 500

+249.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1001.4%

S&P 500

+249.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+494.3%

S&P Midcap 400

+151.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+972.0%

S&P 500 Pure Value

+138.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+412.2%

S&P/BMV IPC

+16.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+570.5%

FTSE Italia All Share

+72.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+346.6%

DAX

+100.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+618.7%

Tadawul All Share

+32.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+226.4%

KOSPI

+12.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Vn Small Cap (VNISC)

Composição do Vn Small Cap

APG Securities Joint Stock

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Tay Ninh Cable Car Tour Co.

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

CIC39

Construction JSC 47

Cuu Long Petro Urban Development

Chuong Duong Corp

Cat Loi JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

Duong Hieu Trading and Mining

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Elcom Tech Communications

Everpia Vietnam JSC

Fecon Mining JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Thuan An Wood Processing

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Idico Infrastructure Development

Logistics Vicem JSC

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

Innovative Technology Development

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC

Long Hau Corp

Lix Detergent JSC

Lam Son Sugar JSC

My Chau Printing & Packaging Holdin

MHC JSC