Vn Small Cap (VNISC)

Ho Chi Minh

Moeda em VND

1.500,90

-16,12(-1,06%)

Fechado·05:00:59

Var. Diária

1.499,92

1.525,89

Var. 52 semanas

1.162,54

1.697,66

Composição do Vn Small Cap

Encontre nesta página a composição do Vn Small Cap. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Vn Small Cap. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
An Phat Plastic and Green	7.990,0	8.160,0	7.990,0	-0,62%	1,91M	aa.aa	05:00:59
APG Securities Joint Stock	10.400,0	10.450,0	10.200,0	0,00%	45,3K	aa.aa	05:00:59
Ben Tre Pharmaceutical JSC	10.400,0	10.400,0	10.200,0	-0,95%	6,2K	aa.aa	05:00:59
DIC Holdings Construction JSC	10.300,0	10.500,0	10.100,0	+1,98%	443,7K	aa.aa	05:00:59
FIT INVEST JSC	4.610,0	4.710,0	4.610,0	-0,65%	401,2K	aa.aa	05:00:59
Ha Noi South Housing and Urban Development	15.000,0	15.300,0	15.000,0	-0,33%	125,3K	aa.aa	05:00:59
Phuc Hungnstruction	4.780,0	4.810,0	4.760,0	-0,62%	59,6K	aa.aa	05:00:59
Saigon Thuong Tin Real Estate JSC	7.090,0	7.160,0	7.030,0	-0,28%	1,77M	aa.aa	05:00:59
Tay Ninh Cable Car Tour Co.	19.950,0	19.950,0	19.950,0	+0,25%	200	aa.aa	05:00:59
Mekong Fisheries JSC	6.700,0	6.950,0	6.610,0	0,00%	5,2K	aa.aa	05:00:59
Bentre Aquaproduct Import and Export JSC	62.700,0	64.100,0	62.700,0	+0,80%	3,6K	aa.aa	05:00:59
ACC Binh Duong Investment and Construction JSC	12.700,0	12.750,0	12.000,0	-0,39%	51,6K	aa.aa	05:00:59
Cuulong Fish JSC	13.500,0	13.500,0	13.500,0	-3,23%	5,3K	aa.aa	05:00:59
AgriBank Securities JSC	16.150,0	16.350,0	15.950,0	-0,62%	530,2K	aa.aa	05:00:59
Sao Mai Group Corp	6.250,0	6.400,0	6.250,0	-1,57%	249K	aa.aa	05:00:59
An Pha Petroleum Group JSC	4.840,0	4.840,0	4.800,0	+1,04%	56,8K	aa.aa	05:00:59
Binh Duong Construction Civil Eng	11.700,0	11.700,0	11.350,0	+0,43%	40,5K	aa.aa	05:00:59
BIDV Insurance Corp	26.750,0	27.450,0	26.500,0	+1,90%	325,6K	aa.aa	05:00:59
Binh Dinh Minerals JSC	15.600,0	16.050,0	15.600,0	-2,50%	72,1K	aa.aa	05:00:59
BaoMinh Insurance Corp	19.900,0	20.650,0	19.850,0	0,00%	1,95M	aa.aa	05:00:59
Ben Thanh Rubber JSC	12.500,0	12.500,0	12.500,0	0,00%	500	aa.aa	05:00:59
Ba Ria Thermal Power JSC	8.180,0	8.400,0	8.180,0	-1,09%	42,9K	aa.aa	05:00:59
3 2 Investment Construction JSC	11.700,0	11.850,0	11.500,0	-0,43%	46,6K	aa.aa	05:00:59
Cuu Long Petro Urban Development	5.690,0	5.740,0	5.690,0	-0,35%	154,7K	aa.aa	05:00:59
Chuong Duong Corp	24.800,0	24.950,0	24.700,0	-0,40%	148,4K	aa.aa	05:00:59
Cat Loi JSC	58.600,0	58.600,0	53.000,0	+5,78%	1,4K	aa.aa	05:00:59
Cat Lai Port JSC	30.500,0	30.550,0	30.500,0	-0,16%	3,2K	aa.aa	05:00:59
Camimex JSC	6.650,0	6.740,0	6.620,0	-1,34%	121,9K	aa.aa	05:00:59
Clean Natural Gas Vietnam JSC	26.150,0	26.500,0	26.000,0	-2,61%	50,2K	aa.aa	05:00:59
Southern Rubber Industry JSC	12.900,0	13.050,0	12.850,0	0,00%	95,8K	aa.aa	05:00:59
South Basic Chemicals JSC	30.500,0	31.350,0	29.800,0	+0,83%	1,16M	aa.aa	05:00:59
CuongThuan Idico Development Invest	24.650,0	25.800,0	24.650,0	-3,90%	696,3K	aa.aa	05:00:59
Industrial Urban Development JSC	35.800,0	36.200,0	35.600,0	-0,56%	50,9K	aa.aa	05:00:59
Cuu Long Pharmaceutical	57.800,0	58.000,0	57.100,0	+0,70%	275K	aa.aa	05:00:59
Hoa An JSC	57.000,0	57.900,0	56.000,0	-1,55%	92,5K	aa.aa	05:00:59
Dong Hai JSC of Bentre	37.500	38.650	37.500	-1,32%	702K	aa.aa	05:00:59
Duong Hieu Trading and Mining	6.070,0	6.080,0	6.070,0	-0,33%	17,2K	aa.aa	05:00:59
DOMESCO Medical Import Export	61.200,0	61.200,0	61.200,0	-0,33%	100	aa.aa	05:00:59
Dong Phu Rubber JSC	41.300,0	44.000,0	41.300,0	-5,71%	1,05M	aa.aa	05:00:59
Danang Rubber JSC	15.500,0	15.900,0	15.350,0	-1,90%	274,4K	aa.aa	05:00:59
Dam Sen Water Park Corp	41.500,0	41.850,0	41.350,0	0,00%	8,6K	aa.aa	05:00:59
De Tam JSC	4.000,0	4.000,0	3.990,0	0,00%	1,2K	aa.aa	05:00:59
Dinhvu Port Investment Development	71.900,0	72.400,0	71.900,0	0,00%	7K	aa.aa	05:00:59
Elcom Tech Communications	23.450,0	24.000,0	23.250,0	-2,09%	962,1K	aa.aa	05:00:59
Everpia Vietnam JSC	10.700,0	10.950,0	10.250,0	+0,94%	54K	aa.aa	05:00:59
Phan Vu Ha Nam Concrete JSC	3.690,0	3.750,0	3.690,0	-0,27%	69,8K	aa.aa	05:00:59
Fecon Foundation Engineering	14.250,0	14.800,0	14.200,0	-1,72%	502,6K	aa.aa	05:00:59
Sao Ta Foods JSC	37.850,0	37.900,0	37.500,0	+0,13%	40,6K	aa.aa	05:00:59
Duc Thanh Wood Processing	19.650,0	19.900,0	19.650,0	-0,51%	17,9K	aa.aa	05:00:59
Binh Thanh Import Export Production	14.850,0	15.250,0	14.750,0	+0,68%	542K	aa.aa	05:00:59
International Gas Product Shipping	11.150,0	11.300,0	11.150,0	-0,89%	40,3K	aa.aa	05:00:59
Hai An Transport and Stevedoring	57.700,0	59.900,0	57.700,0	-2,70%	1,56M	aa.aa	05:00:59
Hapaco Group JSC	7.390,0	7.400,0	7.300,0	+1,09%	35,6K	aa.aa	05:00:59
An Duong Thao Dien Real estate Trad	3.690,0	3.760,0	3.690,0	-1,60%	103,9K	aa.aa	05:00:59
Hang Xanh Motors Service JSC	11.750,0	12.150,0	11.600,0	-1,26%	892,7K	aa.aa	05:00:59
Hoang Huy Investment Services	11.200,0	11.550,0	11.200,0	-1,75%	1,56M	aa.aa	05:00:59
Hochiminh City Metal Corp	11.350,0	11.400,0	11.200,0	+0,44%	35,1K	aa.aa	05:00:59
Hoang Quan Consulting Trading Serv	2.890,00	2.910,00	2.850,00	+1,05%	4,58M	aa.aa	05:00:59
Idico Infrastructure Development	26.050,0	26.450,0	26.000,0	-0,76%	54,4K	aa.aa	05:00:59
International Development & Investm	7.040,0	7.200,0	7.010,0	-2,09%	377,1K	aa.aa	05:00:59
Becamex Infrastructure Development	10.650,0	10.850,0	10.650,0	-1,39%	2,13M	aa.aa	05:00:59
Investment Trading of Real Estate	12.100,0	12.400,0	12.050,0	-2,02%	78,3K	aa.aa	05:00:59
ITD Tech	16.850,0	16.900,0	16.000,0	+6,65%	1,03M	aa.aa	05:00:59
Japan Vietnam Medical Instrument JSC	5.600,0	5.800,0	5.600,0	-0,88%	56,8K	aa.aa	05:00:59
Khanh Hoa Power JSC	11.800,0	11.800,0	11.700,0	-0,42%	17,7K	aa.aa	05:00:59
Mirae JSC	2.900,0	2.930,0	2.890,0	+0,35%	118,6K	aa.aa	05:00:59
Binh Duong Mineral and Construction	17.600,0	18.100,0	17.600,0	-2,76%	1,06M	aa.aa	05:00:59
Long An Food Processing Export JSC	18.850,0	18.850,0	18.250,0	+3,01%	2,7K	aa.aa	05:00:59
Lam Dong Mineral and Building Mater	34.400,0	34.550,0	33.800,0	-1,43%	59,6K	aa.aa	05:00:59
Lizen JSC	10.350,0	10.650,0	10.350,0	-1,43%	1,74M	aa.aa	05:00:59
Long Hau Corp	29.600,0	30.200,0	29.600,0	-0,50%	143K	aa.aa	05:00:59
Lix Detergent JSC	38.500,0	39.300,0	38.500,0	-0,26%	61,1K	aa.aa	05:00:59
Lam Son Sugar JSC	9.720,0	9.740,0	9.660,0	+0,21%	145,6K	aa.aa	05:00:59
My Chau Printing & Packaging Holdin	27.600,0	27.600,0	27.300,0	+0,36%	12,3K	aa.aa	05:00:59
MHC JSC	9.900,0	10.200,0	9.900,0	-2,94%	53,9K	aa.aa	05:00:59
577 Investment	17.950,0	18.000,0	17.600,0	+0,28%	40,5K	aa.aa	05:00:59
NoiBai Cargo Terminal Services JSC	96.100,0	97.000,0	95.400,0	-0,21%	24,8K	aa.aa	05:00:59
Nui Nho Stone JSC	54.600,0	55.900,0	54.300,0	-2,33%	40,6K	aa.aa	05:00:59
Tu Liem Urban Development JSC	17.000,0	17.450,0	17.000,0	-1,45%	511,7K	aa.aa	05:00:59
Ocean Group JSC	3.510,0	3.620,0	3.510,0	-2,50%	754,3K	aa.aa	05:00:59
Dry Cell and Storage Battery	23.450,0	24.500,0	23.450,0	-3,10%	217,9K	aa.aa	05:00:59
PetroVietnam General Services Corp	34.400,0	37.000,0	34.400,0	-6,90%	3,24M	aa.aa	05:00:59
Petrolimex Gas Corp JSC	14.450,0	14.800,0	14.300,0	-2,03%	37,3K	aa.aa	05:00:59
Petrolimex International Trading	7.500,0	7.700,0	7.500,0	+2,74%	23,9K	aa.aa	05:00:59
ICAPITAL Investment JSC	6.890,0	6.990,0	6.890,0	+2,07%	7,2K	aa.aa	05:00:59
Victory Capital JSC	2.760,0	2.780,0	2.750,0	-0,72%	46K	aa.aa	05:00:59
Quoc Cuong Gia Lai JSC	14.400,0	14.500,0	14.200,0	-0,35%	404,4K	aa.aa	05:00:59
Rangdong Light source and Vacuum	92.300	92.300	91.600	-0,32%	2,4K	aa.aa	05:00:59
Sam Holdings	7.100,0	7.360,0	7.100,0	-0,70%	277,6K	aa.aa	05:00:59
Savimex Corp	13.900,0	14.000,0	13.450,0	+1,46%	8K	aa.aa	05:00:59
Saigon Fuel JSC	18.500,0	18.500,0	17.550,0	+5,41%	1,4K	aa.aa	04/02
Southern Fertilizer JSC	10.000,0	10.000,0	10.000,0	-2,44%	1,1K	aa.aa	05:00:59
Saigon Telecommunication & Tech	16.200,0	16.500,0	15.850,0	-0,31%	51,2K	aa.aa	05:00:59
Son Ha International Corp	14.250,0	14.350,0	14.050,0	+0,35%	494,2K	aa.aa	05:00:59
Can Don Hydro Power JSC	14.000,0	14.000,0	13.950,0	0,00%	35,6K	aa.aa	05:00:59
Superdong Fast Ferry Kien Giang JSC	10.100,0	10.200,0	10.000,0	0,00%	79,3K	aa.aa	05:00:59
Sai Gon Mien Trung Beer	39.300,0	39.500,0	39.100,0	-0,51%	13,9K	aa.aa	05:00:59
ST8 Holdings JSC	4.370,0	4.460,0	4.350,0	-2,02%	95,7K	aa.aa	05:00:59
Sonadezi Long Thanh Shareholding Co	48.500,0	49.300,0	48.500,0	-1,62%	900	aa.aa	05:00:59
Tan Cang Logistics and Stevedoring	34.850,0	35.300,0	34.800,0	-1,13%	39,2K	aa.aa	05:00:59
Thanh Cong Textile Garment Invest	27.350,0	27.650,0	26.900,0	-1,08%	1,72M	aa.aa	05:00:59
Tco Holdings JSC	9.290,0	9.350,0	8.900,0	+3,22%	349,3K	aa.aa	05:00:59
Binh Duong Trade and Development	11.600,0	11.650,0	11.500,0	-0,43%	125K	aa.aa	05:00:59
Tien Giang Investment Construction	45.000,0	45.100,0	44.850,0	0,00%	23,4K	aa.aa	05:00:59
Tienlen Steel Corp JSC	5.160,0	5.290,0	5.100,0	-0,77%	130,3K	aa.aa	05:00:59
TMT Motor JSC	11.800,0	12.000,0	11.300,0	-2,07%	27,6K	aa.aa	05:00:59
TNT JSC	8.500,00	8.500,00	8.220,00	-0,58%	12K	aa.aa	05:00:59
Tay Ninh Rubber JSC	77.000,0	78.600,0	77.000,0	-2,04%	105,2K	aa.aa	05:00:59
Techno Agricultural Supplying JSC	2.860,0	2.880,0	2.850,0	-0,35%	127,3K	aa.aa	05:00:59
Truong Thanh Furniture Corp	3.000,0	3.080,0	3.000,0	-1,96%	1,19M	aa.aa	05:00:59
Thien Viet Securities JSC	15.200,0	15.300,0	14.800,0	+1,33%	254,9K	aa.aa	05:00:59
Idico Urban and House Development	61.000,0	61.000,0	61.000,0	-2,40%	2,3K	aa.aa	05:00:59
Vnsteel Vicasa JSC	8.190	8.200	8.190	-0,12%	1,2K	aa.aa	05:00:59
Viet Nam Fumigation JSC	54.700,0	55.200,0	54.000,0	+0,37%	5,2K	aa.aa	05:00:59
Vietnam Petroleum Transport JSC	12.300,0	12.550,0	12.200,0	-1,20%	170,5K	aa.aa	05:00:59
Vinalink International Freight Forw	20.900,0	21.000,0	20.900,0	-0,48%	2,4K	aa.aa	05:00:59
Vietnam Ocean Shipping JSC	14.500,00	15.800,00	14.500,00	-3,65%	5,27M	aa.aa	05:00:59
Van Phat Hung Corp	4.290,0	4.310,0	4.260,0	-1,38%	2K	aa.aa	05:00:59
Vrc Real Estate and Investment JSC	13.100,0	13.400,0	13.100,0	-3,32%	300	aa.aa	05:00:59
Vietnam Tanker JSC	12.100,0	12.600,0	12.100,0	-3,59%	485,9K	aa.aa	05:00:59
Binh Dien Fertilizer JSC	52.800,0	52.800,0	49.450,0	+6,88%	798,2K	aa.aa	05:00:59
Nafoods Group JSC	41.550,0	42.000,0	40.000,0	+3,23%	768,1K	aa.aa	05:00:59
Century Synthetic Fiber Corp	15.900,0	16.150,0	15.850,0	-1,24%	13,2K	aa.aa	05:00:59
Truong Thanh Energy and Real Estate JSC	6.140,0	6.300,0	6.110,0	-0,16%	4,8K	aa.aa	05:00:59
Tin Nghia Industrial	19.600,0	20.350,0	19.550,0	-2,73%	143,6K	aa.aa	05:00:59
Damsan	8.440,0	8.660,0	8.440,0	-1,86%	69,9K	aa.aa	05:00:59
Hcd Investment Producing	7.730,0	7.800,0	7.700,0	-0,90%	49,6K	aa.aa	05:00:59
Ha Long Investment	5.180,0	5.490,0	5.180,0	-4,07%	472,4K	aa.aa	05:00:59
Dong A Hotel Group	3.600,0	3.730,0	3.320,0	+1,69%	41,1K	aa.aa	05:00:59
Pacific Petroleum Transport	15.200	15.500	15.100	-1,30%	245K	aa.aa	05:00:59
A Dong Paint	23.500	23.500	23.350	+0,43%	6,3K	aa.aa	05:00:59
Hydro Power No3	45.950,0	46.000,0	45.850,0	0,00%	8,4K	aa.aa	05:00:59
Saigon Viendong Tech	11.200,0	11.200,0	11.200,0	0,00%	8,2K	aa.aa	05:00:59
Dat Phuong	44.700,0	46.600,0	44.600,0	-2,40%	512,8K	aa.aa	05:00:59
Military Insurance	19.600	20.150	19.200	-0,76%	742,5K	aa.aa	05:00:59
City Auto	19.600,0	19.800,0	19.300,0	+1,82%	321,4K	aa.aa	05:00:59
Thanh Nam	5.000,0	5.030,0	4.920,0	-0,99%	18,1K	aa.aa	05:00:59
Hoa Tho Textile	43.700	43.750	43.100	+1,04%	8,6K	aa.aa	05:00:59
An Phat Yen Bai Mineral Plastic	5.200,0	5.250,0	5.100,0	-0,95%	222,1K	aa.aa	05:00:59
TDG Global Investment JSC	2.810,00	2.810,00	2.760,00	-0,71%	33,7K	aa.aa	05:00:59
Viet Dragon	18.000,0	18.800,0	18.000,0	-3,74%	948,9K	aa.aa	05:00:59
Pha Le Plastics	5.400,0	5.410,0	5.130,0	-2,00%	145,3K	aa.aa	05:00:59
Hanoi Plastics	10.900	11.000	10.900	-0,91%	79,5K	aa.aa	05:00:59
Thang Long Urban	8.410,0	8.450,0	8.380,0	-0,36%	126,9K	aa.aa	05:00:59
DSC Securities	14.850	14.900	14.600	-0,34%	15,5K	aa.aa	02:00:00
Taseco Air Services	72.000,0	73.900,0	71.000,0	-0,55%	12,9K	aa.aa	05:00:59
Saigon Real Estate	16.900,0	17.100,0	16.800,0	-1,17%	63,3K	aa.aa	05:00:59
Viet Phat Import Export	4.950,0	5.000,0	4.910,0	-1,00%	120K	aa.aa	05:00:59
Hong Ha Son Agricutural	6.790,0	6.800,0	6.670,0	+1,19%	109,3K	aa.aa	05:00:59
Binh Dinh Pharma	53.000,0	54.100,0	53.000,0	-2,03%	57,5K	aa.aa	05:00:59
YEAH1 Gr	12.300,0	12.750,0	12.300,0	-2,38%	1,37M	aa.aa	05:00:59
HHP Global JSC	13.350,0	13.450,0	13.100,0	+0,38%	969,1K	aa.aa	05:00:59
Hai Phat Invest	5.200,0	5.330,0	5.200,0	-1,70%	883,2K	aa.aa	05:00:59
Sai Gon Ground	57.000,0	60.500,0	57.000,0	-5,79%	21K	aa.aa	05:00:59
Create Capital Vietnam	8.900,0	9.260,0	8.900,0	-3,47%	973,4K	aa.aa	05:00:59
Century Land	7.110,0	7.300,0	7.110,0	-1,52%	247,4K	aa.aa	05:00:59
FIRST REAL	7.030,0	7.080,0	7.010,0	0,00%	23,3K	aa.aa	05:00:59
Yen Bai Industry	10.400,0	10.850,0	10.400,0	-3,26%	5,2K	aa.aa	05:00:59
Hung Thinh Incons	7.790,0	7.830,0	7.750,0	0,00%	201,4K	aa.aa	05:00:59
HVC Invest	12.900,0	13.000,0	12.800,0	-0,77%	61,9K	aa.aa	05:00:59
Song Hong Garment	40.500,0	41.300,0	38.600,0	+4,92%	2,71M	aa.aa	05:00:59
Thua Thien Hue	14.700,0	14.900,0	14.700,0	-1,34%	5,5K	aa.aa	05:00:59
ICD Tan Cang Long Binh	22.700,0	22.750,0	22.600,0	-0,22%	27,4K	aa.aa	05:00:59
Power Engineering	37.500,0	39.450,0	37.500,0	-2,60%	998,8K	aa.aa	05:00:59
An Gia Real Estate Investment and Development	14.550,00	14.750,00	14.550,00	-0,34%	246K	aa.aa	05:00:59
TNH Hospital JSC	12.000,00	12.150,00	11.950,00	0,00%	114,7K	aa.aa	05:00:59
An Phat Holdings JSC	6.230,00	6.270,00	6.220,00	-0,16%	187,9K	aa.aa	05:00:59
Clever Group	8.700,00	8.800,00	8.500,00	-1,14%	17,1K	aa.aa	05:00:59
BKG Viet Nam Investment JSC	2.790,00	2.800,00	2.780,00	0,00%	16,9K	aa.aa	05:00:59
Thuan Duc JSC	33.900,00	34.100,00	31.900,00	+4,63%	277K	aa.aa	05:00:59
Truong Thanh Development and Construction	10.900,00	10.950,00	10.850,00	-0,46%	64,9K	aa.aa	05:00:59
Binhthuan Agriculture Services	2.850,00	2.880,00	2.820,00	+1,06%	91,1K	aa.aa	05:00:59
JSC for Telecoms and Informatics	17.900,00	18.000,00	17.900,00	-0,28%	67,5K	aa.aa	05:00:59
Khai Hoan Land Real Estate JSC	6.660,00	6.780,00	6.660,00	-1,04%	13,98M	aa.aa	05:00:59
Vietnam National Seed JSC	76.800,00	76.800,00	76.800,00	+1,05%	100	aa.aa	05:00:59
Tien Phong Securities	13.900,00	14.300,00	13.750,00	-2,46%	2,81M	aa.aa	05:00:59
BAF Viet Nam Agriculture JSC	37.650,00	38.000,00	37.300,00	0,00%	3,46M	aa.aa	05:00:59
911 JSC	6.010,00	6.130,00	6.000,00	-0,17%	28,6K	aa.aa	05:00:59
Siba High Tech Mechanical JSC	12.800,00	13.000,00	12.650,00	-1,16%	96,5K	aa.aa	05:00:59
Thanh Cong Securities JSC	8.990,00	9.000,00	8.970,00	-0,11%	79,7K	aa.aa	05:00:59
Mocchau Dairy Cattle Breeding JSC	27.200,00	27.450,00	27.200,00	-0,91%	13,2K	aa.aa	05:00:59
Royal Manufacture Investment	10.500,00	10.700,00	10.500,00	-1,41%	47,1K	aa.aa	05:00:59

Ibovespa

182.893,00

+1.185

+0,65%

Ibovespa Futuros

183.590,00

+1.190

+0,65%

US 500

6.815,80

-66,9

-0,97%

US 30

49.040,40

-460,5

-0,93%

S&P 500 VIX

20,75

+2,11

+11,32%

Bitcoin Futuro Futuros

66.490,00

-6.135,0

-8,45%

Índice Dólar

97,68

+0,191

+0,20%

Market Movers

Nome	Último	Var. %	Vol.
Azul	11,94	-4,25%	292,99M
Bradesco PN	20,91	-0,33%	37,81M
Vale ON	87,43	-2,24%	37,53M
Itaú Unibanco PN	45,63	+2,26%	25,07M
Petrobras PN	37,18	-0,91%	24,68M
BTG Pactual Unit	58,89	+1,19%	11,61M
Centrais Eletricas Brasileiras	56,91	+3,51%	9,36M

Nome	Último	Var. %	Vol.
Stanley Black & Decker BDR	112,14	+13,84%	82,00
FII Brio Real Estate II	299,97	+13,17%	61,00
McKesson BDR	1.256,87	+11,91%	751,00
CH Robinson Worldwide BDR	51,76	+10,46%	2,00
Hershey BDR	233,91	+9,60%	1,08mil
Bristol Myers BDR	309,15	+9,10%	39,00
Haga ON	2,04	+9,09%	300,00

Nome	Último	Var. %	Vol.
FII RB Capital Desenvolvimento Residencial II	2,05	-29,31%	1,50mil
FMC BDR	35,25	-20,03%	19,46mil
Estee Lauder Companies BDR	20,52	-18,93%	7,00mil
RenauxView PN	1,57	-16,04%	200,00
Trade Desk BDR	1,39	-15,24%	34,49mil
Microstrategy DRC	8,21	-15,01%	12,74M
Shopify BDR	5,00	-13,04%	32,74mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	87,43	-2,24%	37,53M
Cogna ON	3,95	-2,23%	18,37M
Petrobras PN	37,18	-0,91%	24,68M
Itaú Unibanco PN	45,63	+2,26%	25,07M
Azul	12,00	-3,77%	296,41M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa	21,15	+57,62%	33,34
Aaaaaaa	21,15	+57,62%	33,34
A Aaaaaa	24,78	+55,53%	38,54
Aaaaa Aaaaa	24,78	+55,53%	38,54
Aaaaaaaaaaaaaa A	5,17	+52,64%	7,89
Aaaa Aaaa A Aaa Aa	5,17	+52,64%	7,89
Aaaaaaaaa Aa	15,45	+51,27%	23,37

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa	21,15	+57,62%	33,34
Aaaaaaa	21,15	+57,62%	33,34
A Aaaaaa	24,78	+55,53%	38,54
Aaaaa Aaaaa	24,78	+55,53%	38,54
Aaaaaaaaaaaaaa A	5,17	+52,64%	7,89
Aaaa Aaaa A Aaa Aa	5,17	+52,64%	7,89
Aaaaaaaaa Aa	15,45	+51,27%	23,37

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+988.2%

Índice Bovespa

+263.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+786.8%

Índice Bovespa

+263.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+376.2%

Índice Bovespa

+263.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+808.7%

Índice Bovespa

+263.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2945.4%

S&P 500

+382.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1099.7%

S&P 500

+382.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+821.7%

S&P Midcap 400

+242.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1284.2%

S&P 500 Pure Value

+223.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+560.7%

S&P/BMV IPC

+59.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+892.6%

FTSE Italia All Share

+145.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+460.1%

DAX

+150.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+619.9%

Tadawul All Share

+33.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+574.1%

KOSPI

+153.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Vn Small Cap (VNISC)

Composição do Vn Small Cap

An Phat Plastic and Green

APG Securities Joint Stock

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Tay Ninh Cable Car Tour Co.

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Cuu Long Petro Urban Development

Chuong Duong Corp

Cat Loi JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

Duong Hieu Trading and Mining

DOMESCO Medical Import Export

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Idico Infrastructure Development

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC

Long Hau Corp

Lix Detergent JSC

Lam Son Sugar JSC

My Chau Printing & Packaging Holdin

MHC JSC

577 Investment

NoiBai Cargo Terminal Services JSC