Vn Small Cap (VNISC)

Ho Chi Minh

Moeda em VND

1.463,06

+2,77(+0,19%)

Fechado05:00:59

Var. Diária

1.461,37

1.469,65

Var. 52 semanas

1.343,90

1.590,89

Composição do Vn Small Cap

Encontre nesta página a composição do Vn Small Cap. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Vn Small Cap. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
APG Securities Joint Stock	8.680,0	9.100,0	8.330,0	+1,76%	789,1K	aa.aa	05:00:59
Ben Tre Pharmaceutical JSC	12.100,0	12.100,0	11.950,0	0,00%	800	aa.aa	05:00:59
DIC Holdings Construction JSC	11.050,0	11.200,0	11.000,0	-1,34%	397,9K	aa.aa	05:00:59
FIT INVEST JSC	4.100,0	4.160,0	4.060,0	+0,74%	860,5K	aa.aa	05:00:59
Ha Noi South Housing and Urban Development	25.400,0	26.050,0	25.200,0	-0,39%	491,5K	aa.aa	05:00:59
Phuc Hungnstruction	5.440,0	5.660,0	5.300,0	+1,87%	89K	aa.aa	05:00:59
Saigon Thuong Tin Real Estate JSC	5.540,0	5.600,0	5.440,0	+0,91%	1,91M	aa.aa	05:00:59
Tay Ninh Cable Car Tour Co.	18.250,0	18.700,0	18.100,0	-0,82%	8,9K	aa.aa	05:00:59
Mekong Fisheries JSC	7.000,0	7.200,0	6.850,0	+1,45%	3,2K	aa.aa	05:00:59
Bentre Aquaproduct Import and Export JSC	42.900,0	42.900,0	41.950,0	+2,26%	54,4K	aa.aa	05:00:59
ACC Binh Duong Investment and Construction JSC	14.200,0	14.200,0	13.900,0	+0,71%	56K	aa.aa	05:00:59
Cuulong Fish JSC	11.650,0	11.750,0	11.550,0	-0,43%	35,2K	aa.aa	05:00:59
AgriBank Securities JSC	16.750,0	16.900,0	16.700,0	-0,30%	295,5K	aa.aa	05:00:59
Sao Mai Group Corp	8.070,0	8.130,0	8.020,0	+0,37%	443,5K	aa.aa	05:00:59
An Pha Petroleum Group JSC	4.160,0	4.160,0	4.030,0	+1,71%	23,7K	aa.aa	05:00:59
Binh Duong Construction Civil Eng	9.520,0	9.700,0	9.500,0	-0,42%	80,8K	aa.aa	05:00:59
BIDV Insurance Corp	35.850,0	36.900,0	34.500,0	+3,46%	140,9K	aa.aa	05:00:59
Binh Dinh Minerals JSC	25.800,0	25.800,0	25.700,0	+6,83%	592,3K	aa.aa	05:00:59
BaoMinh Insurance Corp	20.900,0	21.150,0	20.700,0	+0,97%	105,8K	aa.aa	05:00:59
Ben Thanh Rubber JSC	14.450,0	14.450,0	14.050,0	+0,70%	11,9K	aa.aa	05:00:59
Ba Ria Thermal Power JSC	11.900,0	11.950,0	11.900,0	+0,42%	2,7K	aa.aa	05:00:59
CIC39	17.800,0	17.900,0	17.550,0	-0,56%	400	aa.aa	05:00:59
Construction JSC 47	6.770,0	6.770,0	6.670,0	+0,30%	114,6K	aa.aa	05:00:59
Cuu Long Petro Urban Development	8.300,0	8.420,0	8.300,0	-0,84%	317,9K	aa.aa	05:00:59
Chuong Duong Corp	17.350,0	17.350,0	16.550,0	+3,27%	35,4K	aa.aa	05:00:59
Cat Loi JSC	53.900,0	54.500,0	53.000,0	+0,75%	10,5K	aa.aa	05:00:59
Cat Lai Port JSC	36.800,0	37.600,0	36.800,0	0,00%	14,3K	aa.aa	05:00:59
Camimex JSC	7.740,0	7.900,0	7.740,0	-1,40%	298,2K	aa.aa	05:00:59
CNG Vietnam JSC	31.200,0	31.500,0	31.050,0	-0,16%	119,8K	aa.aa	05:00:59
Southern Rubber Industry JSC	16.100,0	16.750,0	16.100,0	-1,23%	1,04M	aa.aa	05:00:59
South Basic Chemicals JSC	43.050,0	44.000,0	43.050,0	-2,16%	2,35M	aa.aa	05:00:59
CuongThuan Idico Development Invest	20.300,0	20.950,0	20.200,0	0,00%	853,7K	aa.aa	05:00:59
Industrial Urban Development JSC	35.550,0	35.900,0	35.200,0	0,00%	86,5K	aa.aa	05:00:59
Cuu Long Pharmaceutical	25.450,0	25.900,0	24.950,0	-2,12%	376,4K	aa.aa	05:00:59
Hoa An JSC	40.050,0	40.500,0	39.800,0	+1,39%	78,5K	aa.aa	05:00:59
Dong Hai JSC of Bentre	35.000	35.400	34.750	+0,86%	244,6K	aa.aa	05:00:59
Duong Hieu Trading and Mining	7.950,0	8.000,0	7.850,0	+0,13%	13,8K	aa.aa	05:00:59
Dong Phu Rubber JSC	41.500,0	42.700,0	41.400,0	-0,24%	983,1K	aa.aa	05:00:59
Dien Quang JSC	11.600,0	11.800,0	11.250,0	+0,87%	11,4K	aa.aa	05:00:59
Danang Rubber JSC	28.750,0	29.200,0	28.700,0	-0,69%	414,1K	aa.aa	05:00:59
Dam Sen Water Park Corp	52.500,0	52.600,0	52.500,0	0,00%	2,8K	aa.aa	05:00:59
De Tam JSC	3.500,0	3.670,0	3.350,0	0,00%	32,1K	aa.aa	05:00:59
Dinhvu Port Investment Development	81.900,0	82.600,0	81.900,0	-0,85%	13,4K	aa.aa	05:00:59
Da Nang Construction Building Mater	4.000,0	4.100,0	4.000,0	-0,99%	7,7K	aa.aa	05:00:59
Elcom Tech Communications	29.100,0	29.400,0	28.600,0	-0,68%	881,8K	aa.aa	05:00:59
Everpia Vietnam JSC	10.300,0	10.400,0	10.200,0	+0,49%	6,5K	aa.aa	05:00:59
Fecon Mining JSC	3.710,0	3.710,0	3.710,0	+6,92%	95,8K	aa.aa	05:00:59
Fecon Foundation Engineering	14.850,0	15.000,0	14.800,0	+0,34%	2,43M	aa.aa	05:00:59
Sao Ta Foods JSC	48.000,0	48.200,0	47.200,0	+1,69%	147,3K	aa.aa	05:00:59
Duc Thanh Wood Processing	24.500,0	24.950,0	24.200,0	0,00%	80,3K	aa.aa	05:00:59
Binh Thanh Import Export Production	17.850,0	18.050,0	17.850,0	-0,83%	420,6K	aa.aa	05:00:59
International Gas Product Shipping	13.100,0	13.300,0	13.050,0	-1,13%	680,3K	aa.aa	05:00:59
Thuan An Wood Processing	10.450,0	10.450,0	10.450,0	0,00%	300	aa.aa	05:00:59
Hai An Transport and Stevedoring	54.000,0	54.800,0	53.300,0	-0,18%	2,26M	aa.aa	05:00:59
Hapaco Group JSC	4.560,0	4.590,0	4.480,0	+1,79%	156,8K	aa.aa	05:00:59
An Duong Thao Dien Real estate Trad	3.360,0	3.450,0	3.330,0	+0,60%	156,4K	aa.aa	05:00:59
Hang Xanh Motors Service JSC	17.000,0	17.000,0	16.800,0	+0,29%	374,5K	aa.aa	05:00:59
Hoang Huy Investment Services	7.290,0	7.370,0	7.290,0	-0,68%	770,8K	aa.aa	05:00:59
Hochiminh City Metal Corp	11.750,0	11.750,0	11.500,0	+0,86%	21,2K	aa.aa	05:00:59
Hoang Quan Consulting Trading Serv	3.130,00	3.160,00	3.100,00	+0,97%	2,78M	aa.aa	05:00:59
Idico Infrastructure Development	17.150,0	17.250,0	17.150,0	0,00%	7,8K	aa.aa	05:00:59
Logistics Vicem JSC	9.500,0	9.500,0	9.500,0	0,00%	2,2K	aa.aa	06/02
Vicem Hai Van Cement JSC	2.590,0	2.600,0	2.580,0	+0,39%	43,7K	aa.aa	05:00:59
International Development & Investm	7.520,0	7.580,0	7.460,0	-0,13%	489,2K	aa.aa	05:00:59
Becamex Infrastructure Development	14.200,0	14.500,0	14.000,0	+1,43%	3,62M	aa.aa	05:00:59
Investment Trading of Real Estate	10.300,0	10.350,0	10.250,0	+0,49%	392K	aa.aa	05:00:59
Innovative Technology Development	14.300,0	14.700,0	14.300,0	-1,72%	38,3K	aa.aa	05:00:59
Japan Vietnam Medical Instrument JSC	4.350,0	4.500,0	4.300,0	-1,14%	471,3K	aa.aa	05:00:59
Khanh Hoa Power JSC	11.450,0	11.500,0	11.350,0	-0,43%	349,2K	aa.aa	05:00:59
Mirae JSC	3.290,0	3.300,0	3.270,0	-0,30%	46,7K	aa.aa	05:00:59
Binh Duong Mineral and Construction	19.800,0	20.700,0	19.700,0	-1,00%	4,31M	aa.aa	05:00:59
Long An Food Processing Export JSC	21.000,0	21.000,0	20.500,0	+0,96%	6,5K	aa.aa	05:00:59
Lam Dong Mineral and Building Mater	28.950,0	29.000,0	28.400,0	+0,17%	25,3K	aa.aa	05:00:59
Lizen JSC	10.650,0	10.800,0	10.550,0	+0,47%	3,56M	aa.aa	05:00:59
Long Hau Corp	35.600,0	35.850,0	35.450,0	+0,28%	61,2K	aa.aa	05:00:59
Lix Detergent JSC	32.600,0	33.350,0	32.050,0	-1,21%	17,7K	aa.aa	05:00:59
Lam Son Sugar JSC	11.000,0	11.050,0	10.650,0	+3,77%	1,54M	aa.aa	05:00:59
My Chau Printing & Packaging Holdin	31.400,0	31.500,0	31.000,0	+1,29%	7,5K	aa.aa	05:00:59
MHC JSC	7.040,0	7.040,0	6.700,0	+2,33%	32,8K	aa.aa	05:00:59
577 Investment	22.150,0	22.500,0	21.700,0	+4,24%	47,3K	aa.aa	05:00:59
NoiBai Cargo Terminal Services JSC	113.800,0	114.800,0	113.800,0	+0,18%	600	aa.aa	05:00:59
Nui Nho Stone JSC	26.200,0	26.200,0	25.000,0	0,00%	25,3K	aa.aa	05:00:59
Tu Liem Urban Development JSC	17.350,0	17.550,0	17.300,0	-0,57%	1,15M	aa.aa	05:00:59
Ocean Group JSC	4.480,0	4.590,0	4.410,0	-0,44%	318,1K	aa.aa	05:00:59
Dry Cell and Storage Battery	38.800,0	39.900,0	38.750,0	-0,89%	416,5K	aa.aa	05:00:59
PetroVietnam General Services Corp	23.450,0	23.850,0	23.450,0	0,00%	555,4K	aa.aa	05:00:59
Petrolimex Gas Corp JSC	15.600,0	15.950,0	15.600,0	-1,58%	31,1K	aa.aa	05:00:59
Petrolimex International Trading	5.400,0	5.400,0	5.350,0	+1,89%	500	aa.aa	05:00:59
ICAPITAL Investment JSC	4.600,0	4.600,0	4.320,0	+0,22%	17,1K	aa.aa	05:00:59
Victory Capital JSC	2.650,0	2.660,0	2.580,0	+1,15%	59,4K	aa.aa	05:00:59
Quoc Cuong Gia Lai JSC	12.650,0	12.650,0	11.700,0	+6,75%	2,86M	aa.aa	05:00:59
Rangdong Light source and Vacuum	119.500	120.000	119.400	-0,42%	3,8K	aa.aa	05:00:59
Sam Holdings	6.960,0	6.960,0	6.660,0	+4,35%	784K	aa.aa	05:00:59
Savimex Corp	20.850,0	21.550,0	20.750,0	+0,48%	1,8K	aa.aa	05:00:59
Saigon Fuel JSC	21.000,0	21.000,0	21.000,0	-1,41%	100	aa.aa	05:00:59
Southern Fertilizer JSC	9.960,0	10.000,0	9.910,0	+0,50%	1,7K	aa.aa	05:00:59
Sea & Air Freight International	31.600,0	31.750,0	30.600,0	+0,32%	17,5K	aa.aa	05:00:59
Saigon Telecommunication & Tech	20.750,0	21.600,0	20.100,0	0,00%	50,7K	aa.aa	05:00:59
Son Ha International Corp	15.800,0	16.150,0	15.800,0	-1,86%	271,4K	aa.aa	05:00:59
Can Don Hydro Power JSC	14.350,0	14.450,0	14.300,0	+0,35%	217,5K	aa.aa	05:00:59
Superdong Fast Ferry Kien Giang JSC	11.350,0	11.500,0	11.150,0	+1,79%	356,4K	aa.aa	05:00:59
Sai Gon Mien Trung Beer	39.950,0	40.400,0	39.750,0	0,00%	4,2K	aa.aa	05:00:59
ST8 Holdings JSC	7.160,0	7.340,0	7.100,0	+1,56%	282,9K	aa.aa	05:00:59
Sonadezi Long Thanh Shareholding Co	42.650,0	42.800,0	42.000,0	+1,67%	3,7K	aa.aa	05:00:59
Tan Cang Logistics and Stevedoring	41.150,0	41.150,0	40.000,0	+6,88%	1,18M	aa.aa	05:00:59
Thanh Cong Textile Garment Invest	43.050,0	43.250,0	42.700,0	0,00%	1,7M	aa.aa	05:00:59
Tco Holdings JSC	11.350,0	11.800,0	11.250,0	-1,73%	196K	aa.aa	05:00:59
Binh Duong Trade and Development	12.450,0	12.800,0	12.400,0	-1,97%	1,48M	aa.aa	05:00:59
Thu Duc Housing Development Corp	2.530,0	2.570,0	2.510,0	0,00%	155,5K	aa.aa	05:00:59
Tien Giang Investment Construction	53.400,0	53.800,0	52.500,0	+2,10%	74,9K	aa.aa	05:00:59
Tienlen Steel Corp JSC	4.520,0	4.590,0	4.390,0	+2,96%	525,5K	aa.aa	05:00:59
TMT Motor JSC	13.450,0	13.450,0	13.300,0	+6,75%	70,7K	aa.aa	05:00:59
TNT JSC	5.060,00	5.150,00	5.000,00	+2,43%	277,6K	aa.aa	05:00:59
Tay Ninh Rubber JSC	70.400,0	73.900,0	69.500,0	-3,43%	346K	aa.aa	05:00:59
Truong Thanh Furniture Corp	3.180,0	3.250,0	3.090,0	+2,58%	1,93M	aa.aa	05:00:59
Thien Viet Securities JSC	18.300,0	18.500,0	18.100,0	+0,83%	30,1K	aa.aa	05:00:59
Taya Vietnam Electric Wire and Cabl	16.150,0	16.300,0	16.150,0	-0,92%	6K	aa.aa	05:00:59
Idico Urban and House Development	44.500,0	44.500,0	44.500,0	0,00%	2,1K	aa.aa	05:00:59
Vnsteel Vicasa JSC	11.600	11.700	11.500	+0,87%	8,8K	aa.aa	05:00:59
Viet Nam Fumigation JSC	77.700,0	78.600,0	77.500,0	-1,15%	7,8K	aa.aa	05:00:59
Vietnam Petroleum Transport JSC	14.800,0	14.900,0	14.500,0	+1,72%	577,2K	aa.aa	05:00:59
Vimedimex Medi Pharma JSC	16.900,0	16.900,0	16.900,0	0,00%	1,1K	aa.aa	05:00:59
Vinalink International Freight Forw	20.200,0	20.350,0	20.000,0	-0,74%	44K	aa.aa	05:00:59
Vietnam Sun Corp	10.700,0	10.800,0	10.400,0	+1,90%	14,3K	aa.aa	05:00:59
Vietnam Ocean Shipping JSC	16.000,00	16.300,00	16.000,00	-0,93%	1,68M	aa.aa	05:00:59
Van Phat Hung Corp	6.600,0	6.680,0	6.600,0	-0,75%	130,2K	aa.aa	05:00:59
Vrc Real Estate and Investment JSC	14.200,0	14.200,0	13.400,0	+6,77%	308,5K	aa.aa	05:00:59
Vietnam Container Shipping	18.050,0	18.200,0	17.900,0	-0,28%	4,33M	aa.aa	05:00:59
Viettronics Tan Binh JSC	10.000,0	10.000,0	10.000,0	+0,20%	100	aa.aa	05:00:59
Vietnam Tanker JSC	14.900,0	15.000,0	14.800,0	-1,32%	436,6K	aa.aa	05:00:59
Binh Dien Fertilizer JSC	42.700,0	43.150,0	42.250,0	-0,23%	588,5K	aa.aa	05:00:59
Nafoods Group JSC	19.750,0	19.750,0	19.550,0	-0,25%	208,7K	aa.aa	05:00:59
Century Synthetic Fiber Corp	23.650,0	23.700,0	23.400,0	-0,21%	29,1K	aa.aa	05:00:59
Truong Thanh Energy and Real Estate JSC	6.610,0	6.670,0	6.500,0	-0,90%	61,9K	aa.aa	05:00:59
Tin Nghia Industrial	21.050,0	21.300,0	21.050,0	-0,71%	166,1K	aa.aa	05:00:59
Damsan	9.390,0	9.580,0	8.900,0	+4,80%	349,9K	aa.aa	05:00:59
Hcd Investment Producing	8.200,0	8.200,0	8.110,0	+0,49%	70,8K	aa.aa	05:00:59
Ha Long Investment	2.900,0	2.900,0	2.800,0	+3,57%	148,7K	aa.aa	05:00:59
Dong A Hotel Group	3.520,0	3.620,0	3.510,0	-1,68%	97,7K	aa.aa	05:00:59
Pacific Petroleum Transport	17.000	17.300	17.000	-1,73%	312,3K	aa.aa	05:00:59
Hydro Power No3	57.800,0	57.900,0	57.800,0	+0,17%	3,4K	aa.aa	05:00:59
Saigon Viendong Tech	12.000,0	12.100,0	11.750,0	+0,84%	20,4K	aa.aa	05:00:59
Dat Phuong	46.300,0	47.100,0	46.100,0	-0,43%	333,8K	aa.aa	05:00:59
LDG Investment	1.840,0	1.850,0	1.830,0	0,00%	570K	aa.aa	05:00:59
Military Insurance	17.500	17.900	17.250	+1,16%	938,3K	aa.aa	05:00:59
City Auto	20.800,0	20.900,0	20.400,0	-0,48%	158,3K	aa.aa	05:00:59
Tracodi Construction Holdings JSC	4.400,0	4.470,0	4.400,0	-0,68%	803,2K	aa.aa	05:00:59
Thanh Nam	2.310,0	2.330,0	2.250,0	+2,67%	246,7K	aa.aa	05:00:59
Hoa Tho Textile	50.200	51.000	50.000	+0,20%	30,6K	aa.aa	05:00:59
An Phat Yen Bai Mineral Plastic	4.460,0	4.480,0	4.390,0	+1,59%	43,4K	aa.aa	05:00:59
TDG Global Investment JSC	3.870,00	3.890,00	3.660,00	+6,03%	187,3K	aa.aa	05:00:59
Viet Thang	16.350,0	16.400,0	16.350,0	+0,31%	9,4K	aa.aa	05:00:59
Viet Dragon	18.550,0	18.750,0	18.450,0	-0,54%	609,9K	aa.aa	05:00:59
Pha Le Plastics	5.090,0	5.110,0	5.000,0	0,00%	69,2K	aa.aa	05:00:59
Hanoi Plastics	13.150	13.250	12.900	+0,38%	88,4K	aa.aa	05:00:59
Thang Long Urban	5.960,0	5.990,0	5.820,0	+1,19%	77,2K	aa.aa	05:00:59
Taseco Air Services	56.900,0	57.800,0	56.500,0	-1,22%	8,6K	aa.aa	05:00:59
Saigon Real Estate	35.300,0	35.900,0	34.950,0	-0,28%	155,8K	aa.aa	05:00:59
Viet Phat Import Export	12.400,0	12.500,0	11.700,0	+5,98%	876,6K	aa.aa	05:00:59
Hong Ha Son Agricutural	4.090,0	4.090,0	4.050,0	+0,74%	67,1K	aa.aa	05:00:59
Binh Dinh Pharma	59.400,0	60.800,0	58.800,0	+0,68%	547,7K	aa.aa	05:00:59
YEAH1 Gr	14.550,0	14.850,0	14.550,0	-2,02%	2,31M	aa.aa	05:00:59
Viet Brand Invest	13.250	13.250	13.250	-3,99%	100	aa.aa	05:00:59
Hai Phong Hoang Ha Paper	8.280,0	8.470,0	8.250,0	+0,36%	146,2K	aa.aa	05:00:59
Hai Phat Invest	4.490,0	4.540,0	4.480,0	+0,22%	818,2K	aa.aa	05:00:59
Sai Gon Ground	101.000,0	105.000,0	99.100,0	-1,08%	35,6K	aa.aa	05:00:59
Create Capital Vietnam	6.920,0	6.950,0	6.850,0	+1,02%	92,3K	aa.aa	05:00:59
Century Land	7.030,0	7.050,0	7.020,0	0,00%	79,2K	aa.aa	05:00:59
FIRST REAL	5.980,0	6.080,0	5.950,0	0,00%	204,4K	aa.aa	05:00:59
Hung Thinh Incons	11.150,0	11.150,0	10.450,0	+6,70%	3,06M	aa.aa	05:00:59
HVC Invest	9.570,0	9.640,0	9.400,0	-0,62%	351,1K	aa.aa	05:00:59
Song Hong Garment	53.400,0	54.600,0	53.200,0	-0,19%	546,9K	aa.aa	05:00:59
Thua Thien Hue	17.750,0	17.950,0	17.600,0	+0,85%	6,9K	aa.aa	05:00:59
Power Engineering	31.350,0	32.250,0	31.350,0	-0,16%	319,5K	aa.aa	05:00:59
An Gia Real Estate Investment and Development	15.700,00	15.850,00	15.600,00	-0,32%	264,2K	aa.aa	05:00:59
TNH Hospital JSC	19.700,00	19.800,00	19.700,00	-0,51%	473,9K	aa.aa	05:00:59
An Phat Holdings JSC	7.240,00	7.280,00	7.150,00	-0,14%	240,9K	aa.aa	05:00:59
BKG Viet Nam Investment JSC	3.280,00	3.290,00	3.210,00	+1,86%	190,1K	aa.aa	05:00:59
Thuan Duc JSC	34.000,00	34.000,00	33.300,00	-0,87%	101,8K	aa.aa	05:00:59
Truong Thanh Development and Construction	13.700,00	14.000,00	13.650,00	-1,44%	554,2K	aa.aa	05:00:59
Binhthuan Agriculture Services	4.530,00	4.550,00	4.420,00	0,00%	118,9K	aa.aa	05:00:59
JSC for Telecoms and Informatics	13.850,00	14.000,00	13.850,00	-0,72%	59,2K	aa.aa	05:00:59
Khai Hoan Land Real Estate JSC	5.390,00	5.400,00	5.320,00	0,00%	8,42M	aa.aa	05:00:59
Vietnam National Seed JSC	80.200,00	80.200,00	79.900,00	0,00%	5,8K	aa.aa	05:00:59
Tien Phong Securities	14.350,00	14.600,00	14.350,00	-0,69%	3,19M	aa.aa	05:00:59
BAF Viet Nam Agriculture JSC	27.900,00	28.050,00	27.750,00	-0,18%	1,37M	aa.aa	05:00:59
Quang Tri Minh Hung JSC	7.740,00	7.740,00	7.740,00	-6,75%	100	aa.aa	05:00:59
911 JSC	8.820,00	8.870,00	8.590,00	+6,39%	227K	aa.aa	05:00:59
Siba High Tech Mechanical JSC	11.050,00	11.050,00	10.350,00	+6,76%	976,1K	aa.aa	05:00:59
Thanh Cong Securities JSC	9.230,00	9.240,00	9.110,00	-0,11%	37,9K	aa.aa	05:00:59

Ibovespa

125.186,00

-1.039

-0,82%

Ibovespa Futuros

125.305,00

-825

-0,65%

US 500

6.058,60

-24,9

-0,41%

US 30

44.558,70

-189,0

-0,42%

S&P 500 VIX

15,84

+0,34

+2,19%

Bitcoin Futuro Futuros

98.662,50

+1.547,5

+1,59%

Índice Dólar

107,93

+0,383

+0,36%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	12,27	-1,68%	66,68M
Hapvida ON	2,24	-1,32%	62,60M
Vale ON	54,64	-0,89%	12,68M
Itaú Unibanco PN	34,15	-0,06%	12,46M
Multiplan ON	22,44	+0,81%	8,88M
Petrobras PN	36,46	-0,90%	7,83M
Prio ON	39,97	-1,48%	3,70M

Nome	Último	Var. %	Vol.
Banco Mercantil de Investimentos ON	23,900	+23,83%	500,00
FII Husi	1.200,00	+20,00%	3,00
Expedia Group BDR	576,90	+16,39%	115,00
FII RB Capital Desenvolvimento Residencial II	3,14	+16,30%	36,00
Cognizant BDR	498,39	+15,33%	58,00
Infracommerce ON	0,07	0,00%	888,90K
Take-Two Interactive Software BDR	300,16	+14,76%	7,95K

Nome	Último	Var. %	Vol.
BILL Holdings DRC	2,12	-31,39%	12,82K
GoPro BDR	5,06	-19,94%	3,58K
FII Brio Real Estate II	680,00	-13,92%	33,00
Illumina BDR	130,33	-10,28%	35,00
Bardella PN	8,00	-8,05%	600,00
Nutriplant ON	3,77	-7,60%	5,80K
Banco Pan PN	6,41	-7,64%	1,66M

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	54,64	-0,89%	12,68M
Raizen PN	1,78	-2,73%	7,38M
Itaú Unibanco PN	34,15	-0,06%	12,46M
Bradesco PN	12,27	-1,68%	66,68M
Embraer ON	63,79	-1,10%	1,92M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa Aaa	6,00	+43,83%	8,63
A Aaaaaaaaa	6,00	+43,83%	8,63
Aaaaaaaaaaa	12,79	+43,03%	18,29
Aaaaa Aaaaaa	10,87	+37,03%	14,90
A Aaaaaaaa	10,87	+37,03%	14,90
Aaaaaaa	11,04	+34,97%	14,90
Aaaaaa Aaa Aa A	11,04	+34,97%	14,90

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa Aaa	6,00	+43,83%	8,63
A Aaaaaaaaa	6,00	+43,83%	8,63
Aaaaaaaaaaa	12,79	+43,03%	18,29
Aaaaa Aaaaaa	10,87	+37,03%	14,90
A Aaaaaaaa	10,87	+37,03%	14,90
Aaaaaaa	11,04	+34,97%	14,90
Aaaaaa Aaa Aa A	11,04	+34,97%	14,90

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Vn Small Cap (VNISC)

Composição do Vn Small Cap

APG Securities Joint Stock

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Tay Ninh Cable Car Tour Co.

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

CIC39

Construction JSC 47

Cuu Long Petro Urban Development

Chuong Duong Corp

Cat Loi JSC

Cat Lai Port JSC

Camimex JSC

CNG Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

Duong Hieu Trading and Mining

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Da Nang Construction Building Mater

Elcom Tech Communications

Everpia Vietnam JSC

Fecon Mining JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Thuan An Wood Processing

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Idico Infrastructure Development

Logistics Vicem JSC

Vicem Hai Van Cement JSC

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

Innovative Technology Development

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC

Long Hau Corp

Lix Detergent JSC

Lam Son Sugar JSC