Anúncio

Vn Small Cap (VNISC)

Ho Chi Minh

Moeda em VND

1.251,26

+0,43(+0,03%)

Fechado·04:45:00

Var. Diária

1.245,95

1.253,34

Var. 52 semanas

1.186,40

1.697,66

Composição do Vn Small Cap

Encontre nesta página a composição do Vn Small Cap. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Vn Small Cap. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
An Phat Plastic and Green	7.060,0	7.130,0	7.050,0	-0,56%	453,4K	aa.aa	04:29:36
APG Securities Joint Stock	4.790,0	4.840,0	4.650,0	-0,42%	327,2K	aa.aa	04:29:48
Ben Tre Pharmaceutical JSC	13.100,0	13.100,0	13.100,0	-1,13%	3,1K	aa.aa	03:22:58
DIC Holdings Construction JSC	6.800,0	6.870,0	6.750,0	-0,44%	59,3K	aa.aa	04:45:00
FIT INVEST JSC	3.140,0	3.140,0	3.100,0	+0,96%	71,1K	aa.aa	04:45:00
Ha Noi South Housing and Urban Development	8.440,0	8.440,0	8.230,0	+2,06%	34,3K	aa.aa	04:45:00
Phuc Hungnstruction	4.010,0	4.020,0	3.900,0	-0,25%	1,9K	aa.aa	03:40:46
Saigon Thuong Tin Real Estate JSC	4.560,0	4.590,0	4.510,0	+1,33%	828,4K	aa.aa	04:45:00
Son Ha Sai Gon	3.930,0	3.940,0	3.700,0	-0,51%	7,8K	aa.aa	01:11:04
Tay Ninh Cable Car Tour Co.	17.850,0	17.850,0	17.700,0	+0,28%	400	aa.aa	04:06:31
Central Hydropower JSC	27.650,0	27.700,0	27.550,0	-0,18%	8,7K	aa.aa	03:00:00
Mekong Fisheries JSC	7.300,0	7.300,0	7.300,0	0,00%	100	aa.aa	01:02:44
Bentre Aquaproduct Import and Export JSC	50.400,0	50.400,0	50.100,0	0,00%	5,6K	aa.aa	04:27:53
ACC Binh Duong Investment and Construction JSC	4.620,0	4.680,0	4.540,0	-0,65%	462,1K	aa.aa	04:29:44
Cuulong Fish JSC	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	14/08
AgriBank Securities JSC	12.900,0	13.100,0	12.900,0	+0,39%	185,4K	aa.aa	04:29:11
Sao Mai Group Corp	5.860,0	5.880,0	5.840,0	0,00%	106K	aa.aa	04:27:06
An Pha Petroleum Group JSC	11.450,0	11.450,0	10.700,0	+0,44%	215,2K	aa.aa	04:29:08
Binh Duong Construction Civil Eng	5.680,0	5.710,0	5.680,0	-0,53%	15K	aa.aa	04:29:39
BIDV Insurance Corp	21.250,0	21.900,0	20.700,0	-0,23%	20K	aa.aa	04:17:20
Binh Dinh Minerals JSC	11.200,0	11.400,0	11.200,0	0,00%	1,9K	aa.aa	03:49:58
BaoMinh Insurance Corp	13.400,0	13.450,0	13.250,0	+0,37%	42,6K	aa.aa	04:25:39
Ben Thanh Rubber JSC	12.300,0	12.500,0	12.300,0	-1,60%	2,1K	aa.aa	04:21:57
Ba Ria Thermal Power JSC	7.410,0	7.450,0	7.400,0	0,00%	25,1K	aa.aa	04:25:43
3 2 Investment Construction JSC	15.350,0	15.350,0	15.350,0	0,00%	0	aa.aa	14/08
Construction JSC 47	8.650,0	8.890,0	8.600,0	-2,70%	16,9K	aa.aa	04:29:25
Cuu Long Petro Urban Development	3.600,0	3.640,0	3.570,0	-1,10%	18,3K	aa.aa	04:27:21
Chuong Duong Corp	19.800,0	20.000,0	18.800,0	+2,06%	276,7K	aa.aa	04:45:00
COMA 18 JSC	6.860,0	7.010,0	6.860,0	-1,86%	11K	aa.aa	03:14:07
Cat Lai Port JSC	27.600,0	27.700,0	27.500,0	-0,18%	3K	aa.aa	04:27:11
Camimex JSC	4.800,0	4.990,0	4.730,0	+1,48%	83,4K	aa.aa	04:21:23
Clean Natural Gas Vietnam JSC	22.000,0	22.000,0	21.500,0	+1,62%	3,3K	aa.aa	03:28:48
Southern Rubber Industry JSC	13.950,0	14.050,0	13.750,0	+0,72%	69,6K	aa.aa	04:27:40
South Basic Chemicals JSC	21.150,0	21.600,0	21.100,0	-1,40%	89,7K	aa.aa	04:45:00
CuongThuan Idico Development Invest	17.300,0	17.750,0	17.200,0	-0,10%	101,4K	aa.aa	04:45:00
Industrial Urban Development JSC	27.100,0	28.250,0	26.300,0	-4,07%	37,7K	aa.aa	04:45:00
Cuu Long Pharmaceutical	38.000,0	38.300,0	37.400,0	-0,52%	852,8K	aa.aa	04:27:37
Hoa An JSC	50.100,0	51.200,0	49.450,0	+2,66%	69,6K	aa.aa	04:45:00
Dong Hai JSC of Bentre	34.500	34.950	34.100	-0,14%	221,4K	aa.aa	04:45:00
DHM	6.500,0	6.540,0	6.500,0	+1,09%	4,2K	aa.aa	03:05:38
Duc Long Gia Lai Group JSC	2.260,00	2.280,00	2.250,00	-0,44%	126,3K	aa.aa	04:45:00
Dong Phu Rubber JSC	36.800,0	37.200,0	36.000,0	+2,36%	256,8K	aa.aa	04:45:00
Danang Rubber JSC	10.550,0	10.600,0	10.500,0	+0,96%	78,3K	aa.aa	04:45:00
Dam Sen Water Park Corp	37.000,0	37.100,0	37.000,0	-0,27%	700	aa.aa	04:45:00
De Tam JSC	3.540,0	3.580,0	3.540,0	0,00%	400	aa.aa	03:50:58
Dinhvu Port Investment Development	76.900,0	77.600,0	76.300,0	0,00%	5,9K	aa.aa	04:45:00
Da Nang Construction Building Mater	3.500,0	3.500,0	3.500,0	0,00%	0	aa.aa	13/08
Elcom Tech Communications	14.800,0	15.100,0	14.650,0	-1,33%	139,7K	aa.aa	04:45:00
Everpia Vietnam JSC	8.560,0	8.680,0	8.380,0	+2,27%	1K	aa.aa	04:45:00
Phan Vu Ha Nam Concrete JSC	3.060,0	3.060,0	2.990,0	0,00%	29,3K	aa.aa	03:54:19
Fecon Foundation Engineering	11.300,0	11.300,0	11.050,0	+0,44%	79K	aa.aa	04:45:00
Sao Ta Foods JSC	33.700,0	34.000,0	33.700,0	-0,88%	7,5K	aa.aa	04:45:00
Duc Thanh Wood Processing	16.000,0	16.250,0	15.700,0	+0,31%	15,6K	aa.aa	03:10:34
Binh Thanh Import Export Production	8.310,0	8.590,0	8.300,0	-2,00%	78,2K	aa.aa	04:45:00
International Gas Product Shipping	9.820,0	9.820,0	9.790,0	+0,20%	10,7K	aa.aa	04:21:35
Hai An Transport and Stevedoring	45.800,0	46.200,0	45.600,0	-0,22%	691,2K	aa.aa	04:45:00
Hapaco Group JSC	7.260,0	7.260,0	7.030,0	+0,41%	47,8K	aa.aa	04:45:00
An Duong Thao Dien Real estate Trad	2.730,0	2.800,0	2.690,0	+2,25%	57,9K	aa.aa	04:45:00
Hang Xanh Motors Service JSC	9.000,0	9.010,0	8.870,0	0,00%	99,5K	aa.aa	04:45:00
Ba Ria Vung Tau House Development	11.950,0	12.100,0	11.750,0	+0,84%	940,4K	aa.aa	04:45:00
Hoang Huy Investment Services	9.900,0	10.150,0	9.750,0	-0,50%	877,3K	aa.aa	04:45:00
Hochiminh City Metal Corp	10.750,0	10.800,0	10.600,0	0,00%	0	aa.aa	14/08
Hoang Quan Consulting Trading Serv	2.200,00	2.230,00	2.190,00	0,00%	1,34M	aa.aa	04:45:00
Hoa Binh Rubber JSC	32.000,0	32.050,0	32.000,0	0,00%	500	aa.aa	03:59:44
Idico Infrastructure Development	18.500,0	18.600,0	18.400,0	-0,27%	6K	aa.aa	04:45:00
Logistics Vicem JSC	14.400,0	14.450,0	13.700,0	0,00%	0	aa.aa	13/08
HUD1 Investment and Construction	5.170,0	5.810,0	5.170,0	-4,79%	200	aa.aa	03:07:49
International Development & Investm	4.850,0	4.910,0	4.850,0	-1,02%	75,7K	aa.aa	04:45:00
Becamex Infrastructure Development	7.400,0	7.520,0	7.320,0	-0,40%	1,1M	aa.aa	04:45:00
Investment Trading of Real Estate	10.150,0	10.350,0	10.150,0	-0,49%	12,3K	aa.aa	04:45:00
ITD Tech	11.950,0	12.000,0	11.950,0	-2,85%	600	aa.aa	04:45:00
Japan Vietnam Medical Instrument JSC	3.000,0	3.040,0	2.990,0	-0,99%	46,7K	aa.aa	04:45:00
Khanh Hoa Power JSC	9.590,0	9.590,0	9.590,0	0,00%	3,7K	aa.aa	03:35:17
Mirae JSC	2.280,0	2.360,0	2.210,0	-2,98%	8,2K	aa.aa	04:45:00
Binh Duong Mineral and Construction	13.850,0	14.000,0	13.700,0	+0,73%	782,3K	aa.aa	04:45:00
Long An Food Processing Export JSC	19.350,0	19.350,0	19.000,0	0,00%	0	aa.aa	14/08
Lam Dong Mineral and Building Mater	27.250,0	27.350,0	27.000,0	+0,37%	7K	aa.aa	04:45:00
Lizen JSC	7.120,0	7.180,0	7.050,0	+0,99%	759,1K	aa.aa	04:45:00
Long Giang Investment and Urban Dev	5.030,0	5.050,0	4.910,0	-0,59%	10,9K	aa.aa	04:45:00
Long Hau Corp	28.550,0	28.700,0	28.450,0	+0,18%	108,7K	aa.aa	04:45:00
Lix Detergent JSC	25.000,0	25.400,0	22.950,0	+1,42%	21,3K	aa.aa	04:45:00
Lam Son Sugar JSC	7.940,0	7.950,0	7.840,0	-0,63%	10,9K	aa.aa	04:45:00
My Chau Printing & Packaging Holdin	27.700,0	27.700,0	27.700,0	0,00%	10,5K	aa.aa	00:18:22
Mien Dong JSC	34.800,0	35.700,0	34.800,0	0,00%	0	aa.aa	14/08
MHC JSC	7.160,0	7.820,0	7.000,0	-2,05%	5,9K	aa.aa	04:45:00
577 Investment	17.150,0	17.200,0	16.900,0	0,00%	11,2K	aa.aa	04:45:00
NoiBai Cargo Terminal Services JSC	82.900,0	82.900,0	82.500,0	+0,36%	8K	aa.aa	04:45:00
Nui Nho Stone JSC	40.750,0	40.750,0	39.750,0	+0,62%	42,7K	aa.aa	04:45:00
Tu Liem Urban Development JSC	13.450,0	13.450,0	13.200,0	+0,37%	149K	aa.aa	04:45:00
Ocean Group JSC	2.180,0	2.180,0	2.160,0	0,00%	153,1K	aa.aa	04:45:00
Dry Cell and Storage Battery	15.600,0	15.900,0	15.600,0	0,00%	63,2K	aa.aa	04:45:00
PetroVietnam General Services Corp	39.000,0	39.550,0	38.500,0	-0,76%	2,64M	aa.aa	04:45:00
Petrolimex Gas Corp JSC	12.700,0	12.800,0	12.700,0	-0,78%	22,8K	aa.aa	04:45:00
Petrolimex International Trading	8.010,0	8.010,0	8.000,0	+0,13%	400	aa.aa	04:45:00
Pha Lai Thermal Power JSC	9.090,0	9.150,0	8.990,0	-0,55%	108K	aa.aa	04:45:00
Phu Tai JSC	32.500,0	33.750,0	32.200,0	-2,11%	84,4K	aa.aa	04:45:00
ICAPITAL Investment JSC	5.580,0	5.580,0	5.580,0	+0,36%	600	aa.aa	03:05:41
Quoc Cuong Gia Lai JSC	10.150,0	10.250,0	9.970,0	+1,81%	99,8K	aa.aa	04:45:00
Rangdong Light source and Vacuum	80.300	80.500	78.500	-0,62%	3,4K	aa.aa	04:45:00
Sam Holdings	5.850,0	5.880,0	5.840,0	0,00%	46,2K	aa.aa	04:45:00
Savimex Corp	13.100,0	13.150,0	13.100,0	+0,38%	200	aa.aa	04:45:00
Sea & Air Freight International	26.150,0	26.250,0	26.150,0	-1,32%	200	aa.aa	00:27:24
Saigon Telecommunication & Tech	8.650,0	9.300,0	8.650,0	-6,99%	176,4K	aa.aa	04:45:00
Son Ha International Corp	14.000,0	14.000,0	13.950,0	0,00%	756,9K	aa.aa	04:45:00
Can Don Hydro Power JSC	13.950,0	13.950,0	13.850,0	0,00%	23,8K	aa.aa	04:45:00
Superdong Fast Ferry Kien Giang JSC	7.590,0	7.680,0	7.500,0	+0,53%	87,5K	aa.aa	04:45:00
Sai Gon Mien Trung Beer	39.200,0	39.350,0	39.000,0	+0,51%	1,7K	aa.aa	04:45:00
Sao Vang Rubber JSC	37.000,0	37.000,0	37.000,0	0,00%	0	aa.aa	13/08
ST8 Holdings JSC	2.130,0	2.300,0	2.130,0	-6,99%	370,5K	aa.aa	04:45:00
Sonadezi Long Thanh Shareholding Co	51.000,0	51.000,0	50.600,0	+0,79%	6,8K	aa.aa	04:45:00
Tan Cang Logistics and Stevedoring	29.500,0	29.550,0	29.400,0	0,00%	4,5K	aa.aa	04:28:42
Thanh Cong Textile Garment Invest	16.500,0	16.500,0	16.150,0	0,00%	404,8K	aa.aa	04:45:00
Janus JSC	10.700,0	10.750,0	10.400,0	+2,88%	2,07M	aa.aa	04:45:00
Binh Duong Trade and Development	7.480,0	7.900,0	7.250,0	0,00%	49,6K	aa.aa	04:45:00
Thu Duc Housing Development Corp	3.400,0	3.400,0	3.310,0	-0,29%	17,6K	aa.aa	04:45:00
Tien Giang Investment Construction	28.000,0	28.200,0	27.900,0	-0,18%	26,6K	aa.aa	04:45:00
Thien Long Group Corp	51.700,0	52.900,0	51.000,0	-0,19%	115,4K	aa.aa	04:45:00
Tienlen Steel Corp JSC	3.960,0	3.980,0	3.920,0	-0,25%	90,2K	aa.aa	04:45:00
TMT Motor JSC	11.700,0	11.750,0	11.700,0	-1,27%	900	aa.aa	04:13:31
TNT JSC	9.060,00	9.970,00	9.060,00	-5,63%	11,5K	aa.aa	04:45:00
Tan Dai Hung Plastic JSC	9.000,0	9.000,0	9.000,0	-4,76%	400	aa.aa	03:46:33
Tay Ninh Rubber JSC	82.000,0	82.800,0	80.500,0	+1,86%	115,1K	aa.aa	04:45:00
Techno Agricultural Supplying JSC	1.980,0	2.010,0	1.980,0	0,00%	55,5K	aa.aa	04:45:00
Truong Thanh Furniture Corp	1.800,0	1.830,0	1.790,0	-0,55%	148,1K	aa.aa	04:45:00
T Cap Securities JSC	7.160,0	7.160,0	6.900,0	-0,42%	900	aa.aa	03:55:59
Thien Viet Securities JSC	14.500,0	14.700,0	14.100,0	+2,47%	69K	aa.aa	04:45:00
Idico Urban and House Development	58.700,0	58.700,0	58.700,0	+6,73%	1,7K	aa.aa	16/08
Vnsteel Vicasa JSC	6.150	6.150	6.150	0,00%	0	aa.aa	14/08
Viet Nam Fumigation JSC	44.500,0	45.050,0	44.200,0	-1,98%	2,8K	aa.aa	04:45:00
Vietnam Petroleum Transport JSC	9.690,0	9.800,0	9.650,0	-0,62%	50,5K	aa.aa	03:53:20
Vinalink International Freight Forw	18.900,0	18.900,0	18.750,0	+0,27%	2,1K	aa.aa	04:20:12
Vietnam Sun Corp	7.150,0	7.150,0	7.150,0	0,00%	7K	aa.aa	04:45:00
Vietnam Ocean Shipping JSC	11.100,00	11.150,00	11.000,00	+0,45%	164,4K	aa.aa	04:45:00
Van Phat Hung Corp	3.030,0	3.050,0	3.000,0	-0,66%	47,9K	aa.aa	04:45:00
Vrc Real Estate and Investment JSC	11.800,0	11.800,0	11.800,0	-0,84%	100K	aa.aa	16/08
Water Supply Sewerage Construction	18.750,0	18.750,0	18.750,0	+0,27%	2K	aa.aa	03:47:01
Viettronics Tan Binh JSC	12.650,0	12.650,0	12.650,0	0,00%	7,2K	aa.aa	01:02:50
Vietnam Tanker JSC	10.400,0	10.550,0	10.400,0	-1,89%	10,9K	aa.aa	04:45:00
Binh Dien Fertilizer JSC	47.600,0	48.300,0	47.550,0	-1,24%	28,8K	aa.aa	04:29:51
Nafoods Group JSC	48.100,0	48.200,0	47.950,0	0,00%	276,1K	aa.aa	04:45:00
Century Synthetic Fiber Corp	8.490,0	8.500,0	8.320,0	+1,92%	2,2K	aa.aa	04:45:00
Vietnam Pesticide JSC	8.350,0	8.840,0	8.350,0	+0,48%	300	aa.aa	04:45:00
Truong Thanh Energy and Real Estate JSC	6.050,0	6.100,0	6.000,0	+0,83%	25,9K	aa.aa	04:27:59
Tin Nghia Industrial	16.950,0	16.950,0	16.850,0	+0,30%	13,2K	aa.aa	04:29:46
Damsan	8.100,0	8.150,0	8.020,0	+0,50%	211,4K	aa.aa	04:23:15
Hcd Investment Producing	6.220,0	6.220,0	6.080,0	+0,65%	45,4K	aa.aa	04:45:00
Ha Long Investment	3.380,0	3.460,0	3.320,0	-1,17%	222,3K	aa.aa	04:45:00
Dong A Hotel Group	2.370,0	2.450,0	2.310,0	-1,66%	94,4K	aa.aa	04:45:00
Pacific Petroleum Transport	18.200	18.200	17.550	+2,25%	388,1K	aa.aa	04:45:00
A Dong Paint	23.050	23.050	23.000	+0,22%	1,9K	aa.aa	04:03:21
Hydro Power No3	41.200,0	41.300,0	41.150,0	-0,24%	3,9K	aa.aa	04:21:27
Saigon Viendong Tech	10.550,0	10.550,0	10.550,0	-0,47%	300	aa.aa	03:52:27
Dat Phuong	30.150,0	30.550,0	29.850,0	-1,15%	176,4K	aa.aa	04:45:00
Gia Lai Electricity	12.400	12.450	12.300	0,00%	106,7K	aa.aa	04:45:00
Military Insurance	16.750	16.750	16.650	0,00%	55,3K	aa.aa	04:45:00
City Auto	20.650,0	20.700,0	20.150,0	-0,24%	326,1K	aa.aa	04:27:05
Thanh Nam	6.090,0	6.160,0	5.900,0	+1,33%	760K	aa.aa	04:45:00
Everland Investment	4.370,0	4.460,0	4.300,0	-0,68%	315,4K	aa.aa	04:45:00
Hoa Tho Textile	34.100	34.100	34.100	0,00%	1,2K	aa.aa	00:19:50
An Phat Yen Bai Mineral Plastic	8.550,0	8.700,0	8.510,0	-0,58%	386K	aa.aa	04:45:00
TDG Global Investment JSC	2.280,00	2.440,00	2.280,00	-6,56%	4,1K	aa.aa	04:45:00
Sai Gon Cargo	45.450	45.900	45.450	0,00%	89K	aa.aa	04:45:00
Viet Dragon	11.750,0	11.850,0	11.600,0	+0,43%	369,5K	aa.aa	04:45:00
Pha Le Plastics	4.350,0	4.390,0	4.140,0	+2,11%	29,7K	aa.aa	04:45:00
Hanoi Plastics	9.900	10.000	9.720	-0,30%	1,5K	aa.aa	03:47:55
Thang Long Urban	8.350,0	8.350,0	8.320,0	0,00%	8,9K	aa.aa	04:45:00
Nam Hoa Trading	11.600	11.600	11.600	+0,43%	300	aa.aa	04:45:00
DSC Securities	10.900	11.000	10.700	-0,46%	1,7K	aa.aa	14/08
Taseco Air Services	64.800,0	64.800,0	64.000,0	0,00%	2,3K	aa.aa	04:28:21
Saigon Real Estate	10.400,0	10.450,0	10.200,0	0,00%	38,8K	aa.aa	04:45:00
Viet Phat Import Export	1.830,0	1.870,0	1.790,0	0,00%	163,5K	aa.aa	04:45:00
Petro Center	5.900,0	5.900,0	5.900,0	0,00%	600	aa.aa	04:09:40
Hong Ha Son Agricutural	8.600,0	8.700,0	8.410,0	+0,12%	672,1K	aa.aa	04:45:00
Binh Dinh Pharma	49.150,0	49.200,0	49.150,0	-0,20%	200	aa.aa	04:45:00
YEAH1 Gr	7.610,0	7.700,0	7.410,0	+1,20%	337,1K	aa.aa	04:45:00
HHP Global JSC	15.200,0	15.350,0	14.750,0	-0,98%	1,23M	aa.aa	04:45:00
Hai Phat Invest	4.240,0	4.350,0	4.210,0	0,00%	553K	aa.aa	04:45:00
Sai Gon Ground	54.700,0	54.700,0	54.600,0	0,00%	2,8K	aa.aa	04:45:00
Create Capital Vietnam	5.300,0	5.500,0	5.200,0	0,00%	463,6K	aa.aa	04:29:33
Century Land	6.800,0	7.000,0	6.760,0	-0,87%	200,3K	aa.aa	04:45:00
FIRST REAL	4.250,0	4.260,0	3.970,0	-0,23%	217,7K	aa.aa	04:45:00
YBM JSC	9.700,0	9.700,0	9.700,0	0,00%	200	aa.aa	04:28:30
Hung Thinh Incons	7.990,0	8.050,0	7.580,0	+4,99%	278,6K	aa.aa	04:45:00
HVC Invest	9.990,0	10.000,0	9.970,0	-0,10%	119,8K	aa.aa	04:45:00
Song Hong Garment	30.000,0	30.500,0	28.400,0	-1,64%	317,2K	aa.aa	04:45:00
Sonadezi Chau Duc	19.650,0	19.750,0	19.400,0	+0,77%	268K	aa.aa	04:45:00
Thua Thien Hue	12.550,0	12.550,0	12.450,0	+1,21%	3,8K	aa.aa	04:45:00
ICD Tan Cang Long Binh	20.000,0	20.150,0	19.900,0	+0,50%	8,4K	aa.aa	04:06:25
Rox Key Holdings JSC	14.500,0	14.500,0	14.500,0	0,00%	200	aa.aa	00:47:42
Power Engineering	25.800,0	26.000,0	25.750,0	-0,77%	48,9K	aa.aa	04:45:00
An Gia Real Estate Investment and Development	11.000,00	11.200,00	10.900,00	-1,35%	76,5K	aa.aa	04:28:40
TNH Hospital JSC	8.300,00	8.480,00	8.300,00	-0,84%	107,1K	aa.aa	04:45:00
An Phat Holdings JSC	6.000,00	6.100,00	6.000,00	-1,48%	230,4K	aa.aa	04:45:00
Clever Group	7.990,00	7.990,00	7.990,00	0,00%	500	aa.aa	00:56:58
Vu Dang Investment Trading JSC	4.130,00	4.400,00	4.130,00	-0,72%	6,4K	aa.aa	04:45:00
BKG Viet Nam Investment JSC	1.990,00	2.040,00	1.980,00	-0,50%	49,6K	aa.aa	04:26:15
Thuan Duc JSC	30.700,00	31.000,00	29.000,00	+2,68%	349,6K	aa.aa	04:45:00
Truong Thanh Development and Construction	11.650,00	11.700,00	11.000,00	+4,02%	473,2K	aa.aa	04:45:00
CIC JSC	5.900,00	5.950,00	5.800,00	+1,72%	46,1K	aa.aa	04:17:22
JSC for Telecoms and Informatics	17.000,00	17.100,00	16.100,00	0,00%	19K	aa.aa	00:55:25
Dat Xanh Real Estate Services JSC	6.010,00	6.010,00	5.860,00	+0,17%	968,3K	aa.aa	04:45:00
Khai Hoan Land Real Estate JSC	4.770,00	4.790,00	4.720,00	+0,63%	2,08M	aa.aa	04:45:00
Tien Phong Securities	13.850,00	13.950,00	13.650,00	+0,36%	1,61M	aa.aa	04:45:00
An Cuong Wood Working JSC	30.700,00	30.950,00	30.700,00	-0,81%	400	aa.aa	00:14:56
911 JSC	4.750,00	4.800,00	4.680,00	-1,25%	5,2K	aa.aa	04:45:00
Siba High Tech Mechanical JSC	12.850,00	13.050,00	12.350,00	+3,21%	339,7K	aa.aa	04:45:00
Thanh Cong Securities JSC	9.800,00	9.800,00	9.510,00	+2,40%	11,7K	aa.aa	04:45:00
CDC Construction JSC	7.470,00	7.470,00	7.470,00	0,00%	0	aa.aa	13/08
An Giang Agriculture Foods	10.200,00	10.400,00	10.000,00	+0,99%	130,1K	aa.aa	04:27:11
Mocchau Dairy Cattle Breeding JSC	26.200,00	26.200,00	25.900,00	+0,77%	333,7K	aa.aa	04:45:00
Nam Tan Uyen Joint Stock	128.700,00	129.300,00	127.700,00	+0,55%	9,7K	aa.aa	04:45:00
Phuong Dong Viet Shipping and	8.240,00	8.260,00	8.240,00	0,00%	3,8K	aa.aa	04:09:06
Royal Manufacture Investment	9.100,00	9.190,00	9.090,00	+0,22%	586,6K	aa.aa	03:43:26
Vietnam Machine Investment	97.000,00	99.000,00	97.000,00	-1,72%	54,9K	aa.aa	04:45:00
VietNam Asia Commercial Joint	10.050,00	10.050,00	9.980,00	0,00%	427,6K	aa.aa	04:45:00

Ibovespa

166.934,00

-167

-0,10%

Ibovespa Futuros

169.904,00

-407

-0,24%

US 500

7.794,00

+8,3

+0,11%

US 30

53.637,10

-95,4

-0,18%

S&P 500 VIX

14,97

+0,72

+5,05%

Bitcoin Futuro Futuros

63.392,50

+467,5

+0,74%

Índice Dólar

99,332

-0,227

-0,23%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Vale ON	71,30	-0,83%	22,93M
Sabesp ON	23,79	-2,02%	64,90M
Itaú Unibanco PN	39,00	+1,80%	39,29M
Petrobras PN	42,09	+0,45%	34,09M
BTG Pactual Unit	51,00	+1,51%	16,69M
Banco do Brasil ON	18,38	+0,93%	43,58M
Equatorial ON	34,90	+0,23%	22,09M

Nome	Último	Var. %	Vol.
Panatlântica ON	36,00	+30,91%	8,10mil
Estrela PN	2,190	+28,07%	100,00
FII Castello Branco Office Park	36,55	+22,82%	191,00
Dotz ON	7,30	+21,26%	431,50mil
Porto Sudeste ON	9,99	+13,52%	1,10mil
IMC ON	0,64	+12,28%	612,10mil
Azevedo & Travassos ON	4,35	+12,11%	1,01M

Nome	Último	Var. %	Vol.
General Shopping ON	2,75	-23,40%	100,00
Companhia Brasileira de Servicos Financeiros	26,00	-16,13%	100,00
Dasa ON	2,11	-15,94%	4,56M
Paranapanema ON	0,12	-14,29%	12,32M
Infracommerce ON	1,94	-12,22%	122,40mil
Atom ON	1,32	-12,00%	3,40mil
Três Tentos ON	9,93	-10,14%	10,74M

Ações em Destaque

Nome	Último	Var. %	Vol.
Casas Bahia ON	0,66	+1,54%	2,43M
Banco do Brasil ON	18,38	+0,93%	43,58M
Petrobras PN	42,09	+0,45%	34,09M
Magazine Luiza ON	3,91	-1,76%	26,53M
Vale ON	71,30	-0,83%	22,93M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaaaaaaaaa	17,27	+61,31%	27,86
A Aaaaaaaaaaaaa	17,27	+61,31%	27,86
A A Aaaaaaaa A	7,32	+55,96%	11,42
Aaaaaaa Aaaa	7,32	+55,96%	11,42
Aaaaaa	3,53	+52,25%	5,37
Aaaaaa Aaaaa	3,53	+52,25%	5,37
Aa Aaaaaaaaaaaa	3,20	+49,88%	4,80

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaaaaaaaaaa	17,27	+61,31%	27,86
A Aaaaaaaaaaaaa	17,27	+61,31%	27,86
A A Aaaaaaaa A	7,32	+55,96%	11,42
Aaaaaaa Aaaa	7,32	+55,96%	11,42
Aaaaaa	3,53	+52,25%	5,37
Aaaaaa Aaaaa	3,53	+52,25%	5,37
Aa Aaaaaaaaaaaa	3,20	+49,88%	4,80

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+937.8%

Índice Bovespa

+233.8%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+776.2%

Índice Bovespa

+233.8%

Ações nesta estratégia

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Ações Defensivas do Brasil

+330.5%

Índice Bovespa

+233.8%

Ações nesta estratégia

aaaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Ações Baratas do Brasil

+779.9%

Índice Bovespa

+233.8%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Desbloquear estratégia

Titãs da Tecnologia

+3411.3%

S&P 500

+445.9%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1255.2%

S&P 500

+445.9%

Ações nesta estratégia

aaaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Domine o Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1089.6%

S&P Midcap 400

+284.8%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Desbloquear estratégia

Melhores Ações de Valor

+1420.9%

S&P 500 Pure Value

+257.9%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

O Melhor de Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+558.2%

S&P/BMV IPC

+49.3%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Elite do Mercado Italiano

+1043.6%

FTSE Italia All Share

+179.3%

Ações nesta estratégia

aaaaaaa aa

aaaaaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+511.7%

DAX

+169.6%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+633.6%

Tadawul All Share

+29.8%

Ações nesta estratégia

aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Líderes de Mercado da Coreia

+821.3%

KOSPI

+241.9%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Vn Small Cap (VNISC)

Composição do Vn Small Cap

An Phat Plastic and Green

APG Securities Joint Stock

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Tay Ninh Cable Car Tour Co.

Central Hydropower JSC

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Construction JSC 47

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHM

Duc Long Gia Lai Group JSC

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Da Nang Construction Building Mater

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Ba Ria Vung Tau House Development

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Hoa Binh Rubber JSC

Idico Infrastructure Development

Logistics Vicem JSC

HUD1 Investment and Construction

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater