Anúncio

Vn Small Cap (VNISC)

Ho Chi Minh

Moeda em VND

1.233,17

-11,07(-0,89%)

Fechado·05:00:59

Var. Diária

1.229,32

1.245,82

Var. 52 semanas

1.186,40

1.552,48

Composição do Vn Small Cap

Encontre nesta página a composição do Vn Small Cap. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Vn Small Cap. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
An Phat Plastic and Green	7.250,0	7.430,0	7.240,0	-0,14%	1,94M	aa.aa	05:00:59
APG Securities Joint Stock	3.710,0	3.830,0	3.700,0	-2,88%	157,5K	aa.aa	05:00:59
Ben Tre Pharmaceutical JSC	13.150,0	13.150,0	13.150,0	0,00%	6K	aa.aa	28/10
DIC Holdings Construction JSC	6.150,0	6.230,0	6.120,0	-1,28%	10,7K	aa.aa	05:00:59
FIT INVEST JSC	2.980,0	3.000,0	2.940,0	+1,02%	1,14M	aa.aa	05:00:59
Ha Noi South Housing and Urban Development	7.300,0	7.430,0	7.250,0	-1,35%	148,8K	aa.aa	05:00:59
Phuc Hungnstruction	3.750,0	3.770,0	3.750,0	0,00%	200	aa.aa	05:00:59
Saigon Thuong Tin Real Estate JSC	4.000,0	4.060,0	3.970,0	-0,99%	714,2K	aa.aa	05:00:59
Son Ha Sai Gon	3.870,0	3.870,0	3.840,0	-0,77%	5,8K	aa.aa	05:00:59
Tay Ninh Cable Car Tour Co.	16.850,0	16.850,0	16.450,0	+2,43%	300	aa.aa	05:00:59
Central Hydropower JSC	26.250,0	26.400,0	26.150,0	+0,38%	16,4K	aa.aa	05:00:59
Mekong Fisheries JSC	7.870,0	7.870,0	7.870,0	0,00%	1,2K	aa.aa	05:00:59
Bentre Aquaproduct Import and Export JSC	55.900,0	56.000,0	55.300,0	0,00%	8K	aa.aa	05:00:59
ACC Binh Duong Investment and Construction JSC	3.730,0	3.760,0	3.680,0	-0,80%	90,8K	aa.aa	05:00:59
Cuulong Fish JSC	11.000,0	11.000,0	10.800,0	-2,22%	2,6K	aa.aa	05:00:59
AgriBank Securities JSC	11.550,0	11.600,0	11.400,0	+0,87%	167,8K	aa.aa	05:00:59
Sao Mai Group Corp	4.620,0	4.640,0	4.570,0	+0,43%	195,6K	aa.aa	05:00:59
An Pha Petroleum Group JSC	14.750,0	14.800,0	14.250,0	-3,59%	996,2K	aa.aa	05:00:59
Binh Duong Construction Civil Eng	6.450,0	6.450,0	6.040,0	+6,97%	203,5K	aa.aa	05:00:59
BIDV Insurance Corp	18.800,0	18.900,0	18.700,0	-0,27%	16,9K	aa.aa	05:00:59
Binh Dinh Minerals JSC	9.800,0	9.800,0	9.600,0	0,00%	1,8K	aa.aa	05:00:59
BaoMinh Insurance Corp	14.100,0	14.550,0	14.000,0	+0,71%	257,4K	aa.aa	05:00:59
Ben Thanh Rubber JSC	10.950,0	10.950,0	10.950,0	-1,35%	1,6K	aa.aa	28/10
Ba Ria Thermal Power JSC	6.620,0	6.700,0	6.600,0	0,00%	24,8K	aa.aa	05:00:59
3 2 Investment Construction JSC	14.800,0	15.000,0	14.800,0	-1,33%	2,2K	aa.aa	27/10
Construction JSC 47	8.100,0	8.100,0	7.950,0	0,00%	25,7K	aa.aa	05:00:59
Cuu Long Petro Urban Development	3.030,0	3.050,0	3.000,0	-0,98%	23,8K	aa.aa	05:00:59
Chuong Duong Corp	22.700,0	23.100,0	22.550,0	-0,44%	283,2K	aa.aa	05:00:59
COMA 18 JSC	6.100,0	6.130,0	5.930,0	-3,17%	36,7K	aa.aa	05:00:59
Cat Lai Port JSC	26.300,0	26.600,0	26.300,0	-0,57%	6,6K	aa.aa	05:00:59
Camimex JSC	4.710,0	4.740,0	4.660,0	-0,84%	27,5K	aa.aa	05:00:59
Clean Natural Gas Vietnam JSC	19.100,0	19.100,0	18.800,0	-1,55%	5,2K	aa.aa	05:00:59
Southern Rubber Industry JSC	11.950,0	12.050,0	11.700,0	0,00%	49,7K	aa.aa	05:00:59
South Basic Chemicals JSC	23.300,0	23.700,0	23.150,0	-1,27%	472,3K	aa.aa	05:00:59
CuongThuan Idico Development Invest	17.250,0	17.400,0	16.800,0	-0,86%	303,2K	aa.aa	05:00:59
Industrial Urban Development JSC	21.350,0	21.500,0	21.200,0	-0,70%	25,5K	aa.aa	05:00:59
Cuu Long Pharmaceutical	45.900,0	46.650,0	43.900,0	-0,86%	386,9K	aa.aa	05:00:59
Hoa An JSC	56.600,0	56.900,0	56.500,0	+0,18%	18,3K	aa.aa	05:00:59
Dong Hai JSC of Bentre	37.500	37.750	36.250	-0,27%	537,7K	aa.aa	05:00:59
DHM	6.440,0	6.440,0	6.010,0	-0,31%	11,2K	aa.aa	05:00:59
Duc Long Gia Lai Group JSC	1.890,00	1.920,00	1.890,00	-0,53%	265,1K	aa.aa	05:00:59
Dong Phu Rubber JSC	38.800,0	39.700,0	38.700,0	+1,84%	1,1M	aa.aa	05:00:59
Danang Rubber JSC	9.200,0	9.350,0	9.160,0	-1,50%	229K	aa.aa	05:00:59
Dam Sen Water Park Corp	36.900,0	36.900,0	36.900,0	-0,14%	700	aa.aa	05:00:59
De Tam JSC	3.420,0	3.660,0	3.420,0	-6,81%	6K	aa.aa	05:00:59
Dinhvu Port Investment Development	74.100,0	74.900,0	74.100,0	-0,54%	12,8K	aa.aa	05:00:59
Da Nang Construction Building Mater	2.990,0	2.990,0	2.990,0	0,00%	1K	aa.aa	26/10
Elcom Tech Communications	11.200,0	11.250,0	10.800,0	0,00%	973,4K	aa.aa	05:00:59
Everpia Vietnam JSC	8.680,0	8.680,0	8.550,0	+0,12%	12,1K	aa.aa	05:00:59
Phan Vu Ha Nam Concrete JSC	2.750,0	2.840,0	2.750,0	-1,79%	7,4K	aa.aa	05:00:59
Fecon Foundation Engineering	10.800,0	10.850,0	10.650,0	-0,92%	365,8K	aa.aa	05:00:59
Sao Ta Foods JSC	36.050,0	36.500,0	36.000,0	-0,41%	25,1K	aa.aa	05:00:59
Duc Thanh Wood Processing	16.000,0	16.000,0	15.850,0	+0,31%	11,2K	aa.aa	05:00:59
Binh Thanh Import Export Production	9.300,0	9.580,0	9.200,0	-1,17%	339,9K	aa.aa	05:00:59
International Gas Product Shipping	10.250,0	10.250,0	9.800,0	0,00%	63K	aa.aa	05:00:59
Hai An Transport and Stevedoring	49.050,0	51.000,0	49.050,0	-3,06%	668,6K	aa.aa	05:00:59
Hapaco Group JSC	7.070,0	7.200,0	6.830,0	+1,00%	12,8K	aa.aa	05:00:59
An Duong Thao Dien Real estate Trad	2.500,0	2.530,0	2.480,0	0,00%	35K	aa.aa	05:00:59
Hang Xanh Motors Service JSC	8.420,0	8.500,0	8.410,0	-0,82%	64K	aa.aa	05:00:59
Ba Ria Vung Tau House Development	11.200,0	11.800,0	11.200,0	-2,61%	1,69M	aa.aa	05:00:59
Hoang Huy Investment Services	9.490,0	9.550,0	9.400,0	+0,74%	858,9K	aa.aa	05:00:59
Hochiminh City Metal Corp	10.850,0	10.900,0	10.550,0	-0,46%	5,2K	aa.aa	05:00:59
Hoang Quan Consulting Trading Serv	1.900,00	1.930,00	1.900,00	-0,52%	763,4K	aa.aa	05:00:59
Hoa Binh Rubber JSC	35.850,0	36.550,0	35.850,0	+1,27%	500	aa.aa	05:00:59
Idico Infrastructure Development	18.800,0	18.800,0	18.600,0	0,00%	18,8K	aa.aa	05:00:59
Logistics Vicem JSC	12.750,0	12.750,0	12.750,0	-6,93%	3,8K	aa.aa	28/10
HUD1 Investment and Construction	4.950,0	4.950,0	4.950,0	0,00%	0	aa.aa	21/10
International Development & Investm	5.270,0	5.300,0	5.210,0	-0,57%	229,6K	aa.aa	05:00:59
Becamex Infrastructure Development	7.010,0	7.150,0	6.990,0	-1,27%	730,4K	aa.aa	05:00:59
Investment Trading of Real Estate	8.670,0	8.840,0	8.670,0	-1,03%	91,4K	aa.aa	05:00:59
ITD Tech	10.300,0	10.600,0	10.250,0	-5,94%	18,3K	aa.aa	05:00:59
Japan Vietnam Medical Instrument JSC	2.790,0	2.810,0	2.750,0	-0,36%	56,2K	aa.aa	05:00:59
Khanh Hoa Power JSC	9.890,0	9.890,0	9.890,0	0,00%	100	aa.aa	05:00:59
Mirae JSC	2.210,0	2.210,0	2.150,0	0,00%	5,5K	aa.aa	28/10
Binh Duong Mineral and Construction	13.700,0	13.800,0	13.600,0	-0,36%	711,7K	aa.aa	05:00:59
Long An Food Processing Export JSC	19.000,0	19.000,0	19.000,0	-3,55%	1,5K	aa.aa	05:00:59
Lam Dong Mineral and Building Mater	28.500,0	28.500,0	27.800,0	+1,79%	5,5K	aa.aa	05:00:59
Lizen JSC	6.610,0	6.730,0	6.600,0	-1,20%	450,2K	aa.aa	05:00:59
Long Giang Investment and Urban Dev	3.950,0	4.030,0	3.860,0	-2,23%	17,4K	aa.aa	05:00:59
Long Hau Corp	26.550,0	27.000,0	26.450,0	-0,56%	67K	aa.aa	05:00:59
Lix Detergent JSC	25.500,0	25.850,0	24.850,0	-0,39%	5,8K	aa.aa	05:00:59
Lam Son Sugar JSC	7.750,0	7.820,0	7.670,0	-0,51%	25,7K	aa.aa	05:00:59
My Chau Printing & Packaging Holdin	29.100,0	29.200,0	29.100,0	-0,34%	7,4K	aa.aa	05:00:59
Mien Dong JSC	52.500,0	55.400,0	50.700,0	-3,67%	17,1K	aa.aa	05:00:59
MHC JSC	7.000,0	7.000,0	6.800,0	+0,14%	1,6K	aa.aa	05:00:59
577 Investment	17.350,0	17.350,0	17.000,0	+0,87%	15,1K	aa.aa	05:00:59
NoiBai Cargo Terminal Services JSC	82.700,0	83.000,0	82.600,0	-0,36%	15,2K	aa.aa	05:00:59
Nui Nho Stone JSC	49.350,0	49.950,0	48.550,0	-0,10%	26K	aa.aa	05:00:59
Tu Liem Urban Development JSC	12.200,0	12.300,0	12.200,0	-0,81%	151,8K	aa.aa	05:00:59
Ocean Group JSC	2.140,0	2.180,0	2.140,0	-1,83%	83,5K	aa.aa	05:00:59
Dry Cell and Storage Battery	14.900,0	15.450,0	14.900,0	-2,61%	257,2K	aa.aa	05:00:59
PetroVietnam General Services Corp	50.100,0	51.000,0	49.500,0	-1,76%	364,7K	aa.aa	05:00:59
Petrolimex Gas Corp JSC	14.700,0	15.800,0	14.250,0	-3,92%	207,5K	aa.aa	05:00:59
Petrolimex International Trading	7.230,0	7.240,0	7.190,0	+0,56%	4,9K	aa.aa	05:00:59
Pha Lai Thermal Power JSC	8.740,0	8.750,0	8.710,0	-0,11%	186,5K	aa.aa	05:00:59
Phu Tai JSC	30.800,0	31.100,0	30.200,0	-0,65%	79K	aa.aa	05:00:59
ICAPITAL Investment JSC	5.120,0	5.130,0	5.120,0	-2,85%	3,6K	aa.aa	05:00:59
Quoc Cuong Gia Lai JSC	10.600,0	11.050,0	10.600,0	-3,20%	93,2K	aa.aa	05:00:59
Rangdong Light source and Vacuum	72.000	72.000	71.600	0,00%	500	aa.aa	05:00:59
Sam Holdings	6.090,0	6.190,0	6.080,0	0,00%	33,6K	aa.aa	05:00:59
Savimex Corp	12.300,0	12.300,0	12.300,0	0,00%	500	aa.aa	05:00:59
Sea & Air Freight International	25.950,0	25.950,0	25.200,0	+5,92%	200	aa.aa	05:00:59
Saigon Telecommunication & Tech	10.100,0	10.100,0	9.950,0	+1,41%	4,1K	aa.aa	05:00:59
Son Ha International Corp	14.000,0	14.050,0	13.850,0	0,00%	297K	aa.aa	05:00:59
Can Don Hydro Power JSC	14.150,0	14.300,0	14.050,0	-1,05%	119,6K	aa.aa	05:00:59
Superdong Fast Ferry Kien Giang JSC	7.250,0	7.260,0	7.200,0	+0,42%	20,8K	aa.aa	05:00:59
Sai Gon Mien Trung Beer	41.000,0	41.050,0	41.000,0	-0,24%	9,6K	aa.aa	05:00:59
Sao Vang Rubber JSC	31.500,0	31.500,0	31.500,0	-5,83%	100	aa.aa	05:00:59
ST8 Holdings JSC	2.070,0	2.120,0	2.070,0	-0,48%	50,3K	aa.aa	05:00:59
Sonadezi Long Thanh Shareholding Co	28.000,0	28.100,0	27.600,0	-0,36%	15,3K	aa.aa	05:00:59
Tan Cang Logistics and Stevedoring	29.150,0	29.350,0	28.800,0	+0,17%	29,8K	aa.aa	05:00:59
Thanh Cong Textile Garment Invest	15.750,0	16.300,0	15.600,0	-3,37%	979,5K	aa.aa	05:00:59
Janus JSC	10.200,0	10.200,0	10.000,0	-0,49%	100,7K	aa.aa	05:00:59
Binh Duong Trade and Development	6.600,0	6.690,0	6.500,0	-1,35%	47,7K	aa.aa	05:00:59
Thu Duc Housing Development Corp	2.680,0	2.680,0	2.620,0	0,00%	17,1K	aa.aa	05:00:59
Tien Giang Investment Construction	26.550,0	26.700,0	26.550,0	-0,56%	22,4K	aa.aa	05:00:59
Thien Long Group Corp	52.500,0	53.700,0	52.300,0	-0,94%	554,6K	aa.aa	05:00:59
Tienlen Steel Corp JSC	3.430,0	3.500,0	3.310,0	+0,29%	247,6K	aa.aa	05:00:59
TMT Motor JSC	11.200,0	11.400,0	11.200,0	0,00%	1,4K	aa.aa	05:00:59
TNT JSC	9.550,00	9.550,00	9.300,00	+1,60%	4,4K	aa.aa	05:00:59
Tan Dai Hung Plastic JSC	11.450,0	11.450,0	10.950,0	-2,55%	200	aa.aa	05:00:59
Tay Ninh Rubber JSC	22.250,0	23.450,0	22.000,0	+0,23%	132,5K	aa.aa	05:00:59
Techno Agricultural Supplying JSC	1.710,0	1.730,0	1.690,0	0,00%	27,3K	aa.aa	05:00:59
T Cap Securities JSC	5.990,0	6.100,0	5.810,0	+3,10%	2,4K	aa.aa	05:00:59
Thien Viet Securities JSC	12.500,0	12.800,0	12.250,0	-1,96%	90,4K	aa.aa	05:00:59
Idico Urban and House Development	55.000,0	55.000,0	55.000,0	0,00%	1K	aa.aa	05:00:59
Vnsteel Vicasa JSC	6.840	6.900	6.700	-0,87%	2,7K	aa.aa	05:00:59
Viet Nam Fumigation JSC	41.800,0	42.100,0	41.000,0	+0,48%	11,2K	aa.aa	05:00:59
Vietnam Petroleum Transport JSC	9.990,0	10.100,0	9.900,0	-1,09%	39,8K	aa.aa	05:00:59
Vinalink International Freight Forw	18.850,0	18.850,0	18.750,0	+0,53%	600	aa.aa	05:00:59
Vietnam Sun Corp	5.950,0	6.240,0	5.940,0	-0,83%	6,8K	aa.aa	05:00:59
Vietnam Ocean Shipping JSC	11.100,00	11.850,00	10.900,00	-5,13%	2,23M	aa.aa	05:00:59
Van Phat Hung Corp	2.550,0	2.600,0	2.500,0	-1,92%	25,1K	aa.aa	05:00:59
Vrc Real Estate and Investment JSC	11.600,0	12.050,0	10.900,0	+1,75%	17,9K	aa.aa	05:00:59
Water Supply Sewerage Construction	17.200,0	17.200,0	17.200,0	-6,01%	100	aa.aa	05:00:59
Viettronics Tan Binh JSC	12.300,0	12.800,0	12.000,0	-3,53%	15,3K	aa.aa	05:00:59
Vietnam Tanker JSC	10.600,0	10.800,0	10.450,0	-1,40%	401,6K	aa.aa	05:00:59
Binh Dien Fertilizer JSC	57.700,0	58.700,0	57.000,0	0,00%	102,7K	aa.aa	05:00:59
Nafoods Group JSC	48.000,0	48.000,0	47.850,0	0,00%	243,9K	aa.aa	05:00:59
Century Synthetic Fiber Corp	8.010,0	8.020,0	7.960,0	+0,13%	17,9K	aa.aa	05:00:59
Vietnam Pesticide JSC	8.350,0	8.380,0	8.250,0	+0,85%	19,1K	aa.aa	05:00:59
Truong Thanh Energy and Real Estate JSC	6.050,0	6.060,0	5.960,0	0,00%	120,2K	aa.aa	05:00:59
Tin Nghia Industrial	15.750,0	15.800,0	15.700,0	-0,32%	33,5K	aa.aa	05:00:59
Damsan	7.690,0	7.710,0	7.570,0	+1,05%	27,7K	aa.aa	05:00:59
Hcd Investment Producing	5.820,0	5.920,0	5.810,0	-0,68%	9,7K	aa.aa	05:00:59
Ha Long Investment	4.760,0	5.180,0	4.760,0	-2,46%	420,7K	aa.aa	05:00:59
Dong A Hotel Group	2.360,0	2.450,0	2.310,0	-0,42%	19,3K	aa.aa	05:00:59
Pacific Petroleum Transport	18.750	19.950	18.750	-6,95%	2,95M	aa.aa	05:00:59
A Dong Paint	23.900	23.900	23.900	-0,62%	2,2K	aa.aa	05:00:59
Hydro Power No3	40.300,0	40.800,0	40.300,0	-0,49%	2,5K	aa.aa	05:00:59
Saigon Viendong Tech	9.100,0	9.100,0	9.100,0	+2,25%	200	aa.aa	28/10
Dat Phuong	30.200,0	31.000,0	29.650,0	-2,42%	684,1K	aa.aa	05:00:59
Gia Lai Electricity	11.900	11.950	11.800	0,00%	57,5K	aa.aa	05:00:59
Military Insurance	15.700	15.700	15.350	+0,96%	72,9K	aa.aa	05:00:59
City Auto	19.200,0	19.700,0	18.350,0	+2,40%	202,9K	aa.aa	05:00:59
Thanh Nam	4.060,0	4.140,0	4.060,0	-0,98%	13,5K	aa.aa	05:00:59
Everland Investment	3.700,0	3.840,0	3.700,0	-3,90%	235,5K	aa.aa	05:00:59
Hoa Tho Textile	35.050	35.400	35.000	-0,99%	4,2K	aa.aa	05:00:59
An Phat Yen Bai Mineral Plastic	9.960,0	9.960,0	9.960,0	-6,92%	202,6K	aa.aa	05:00:59
TDG Global Investment JSC	2.120,00	2.130,00	2.120,00	+1,44%	400	aa.aa	05:00:59
Sai Gon Cargo	39.850	40.200	39.650	+0,13%	124,1K	aa.aa	05:00:59
Viet Dragon	10.200,0	10.550,0	10.200,0	-2,39%	651,2K	aa.aa	05:00:59
Hanoi Plastics	9.490	9.690	9.490	-1,66%	10,7K	aa.aa	05:00:59
Thang Long Urban	7.890,0	7.900,0	7.800,0	+0,38%	36,9K	aa.aa	05:00:59
Nam Hoa Trading	11.450	11.450	11.400	+0,88%	1,6K	aa.aa	05:00:59
DSC Securities	9.250	9.450	9.250	-2,12%	6,4K	aa.aa	02:00:00
Taseco Air Services	59.000,0	59.700,0	56.900,0	-1,17%	4,3K	aa.aa	05:00:59
Saigon Real Estate	9.700,0	10.000,0	9.700,0	-2,90%	132,1K	aa.aa	05:00:59
Petro Center	5.600,0	5.940,0	5.600,0	0,00%	3,5K	aa.aa	27/10
HELIOS Biotech	7.250,0	7.400,0	7.250,0	-1,76%	196,6K	aa.aa	05:00:59
Binh Dinh Pharma	45.950,0	46.100,0	45.000,0	-0,33%	12,8K	aa.aa	05:00:59
YEAH1 Gr	7.800,0	7.950,0	7.750,0	-0,26%	493,9K	aa.aa	05:00:59
HHP Global JSC	17.600,0	17.800,0	17.450,0	-0,85%	1,17M	aa.aa	05:00:59
Hai Phat Invest	3.710,0	3.770,0	3.680,0	-1,33%	436,6K	aa.aa	05:00:59
Sai Gon Ground	56.800,0	56.800,0	53.000,0	+6,97%	38,9K	aa.aa	05:00:59
Create Capital Vietnam	5.000,0	5.000,0	4.910,0	0,00%	375,9K	aa.aa	05:00:59
Century Land	4.570,0	4.590,0	4.350,0	-1,51%	521,2K	aa.aa	05:00:59
FIRST REAL	2.790,0	2.810,0	2.620,0	+1,82%	66,8K	aa.aa	05:00:59
YBM JSC	9.950,0	10.000,0	9.350,0	+3,65%	5,6K	aa.aa	05:00:59
Hung Thinh Incons	7.250,0	7.400,0	7.200,0	0,00%	229,9K	aa.aa	05:00:59
HVC Invest	10.500,0	10.650,0	10.250,0	-1,41%	208,2K	aa.aa	05:00:59
Song Hong Garment	36.300,0	36.550,0	34.500,0	+0,83%	292,9K	aa.aa	05:00:59
Sonadezi Chau Duc	19.400,0	20.400,0	19.300,0	-3,48%	992K	aa.aa	05:00:59
Thua Thien Hue	10.550,0	10.600,0	10.550,0	-0,47%	600	aa.aa	05:00:59
ICD Tan Cang Long Binh	19.200,0	20.500,0	19.200,0	-6,34%	42,6K	aa.aa	05:00:59
Rox Key Holdings JSC	12.300,0	12.300,0	11.950,0	+3,80%	2,2K	aa.aa	05:00:59
Power Engineering	27.800,0	28.600,0	27.350,0	-0,18%	548,2K	aa.aa	05:00:59
An Gia Real Estate Investment and Development	9.090,00	9.180,00	9.010,00	-0,11%	103,4K	aa.aa	05:00:59
TNH Hospital JSC	7.670,00	7.980,00	7.660,00	-3,88%	187K	aa.aa	05:00:59
An Phat Holdings JSC	6.850,00	7.140,00	6.850,00	-2,56%	562,3K	aa.aa	05:00:59
Clever Group	7.210,00	7.250,00	7.050,00	+2,27%	1,4K	aa.aa	05:00:59
Vu Dang Investment Trading JSC	4.400,00	4.400,00	4.390,00	+0,92%	400	aa.aa	05:00:59
BKG Viet Nam Investment JSC	2.030,00	2.040,00	1.950,00	0,00%	42,3K	aa.aa	05:00:59
Thuan Duc JSC	29.300,00	29.300,00	28.000,00	+3,35%	193,5K	aa.aa	05:00:59
Truong Thanh Development and Construction	10.650,00	10.650,00	10.500,00	0,00%	43,6K	aa.aa	05:00:59
CIC JSC	5.330,00	5.390,00	5.300,00	-1,48%	2,3K	aa.aa	05:00:59
JSC for Telecoms and Informatics	17.100,00	17.100,00	17.000,00	0,00%	4,2K	aa.aa	05:00:59
Dat Xanh Real Estate Services JSC	4.780,00	4.930,00	4.780,00	-2,05%	2,14M	aa.aa	05:00:59
Khai Hoan Land Real Estate JSC	4.500,00	4.520,00	4.450,00	+0,22%	6,92M	aa.aa	05:00:59
Tien Phong Securities	14.750,00	15.250,00	14.750,00	-3,59%	5,02M	aa.aa	05:00:59
An Cuong Wood Working JSC	30.000,00	30.300,00	30.000,00	-0,99%	300	aa.aa	05:00:59
911 JSC	3.190,00	3.190,00	2.980,00	+6,69%	226,6K	aa.aa	05:00:59
Siba High Tech Mechanical JSC	14.500,00	14.550,00	14.400,00	0,00%	117,5K	aa.aa	05:00:59
Thanh Cong Securities JSC	9.500,00	9.550,00	9.250,00	0,00%	106,2K	aa.aa	05:00:59
CDC Construction JSC	5.840,00	5.890,00	5.650,00	-0,85%	5,7K	aa.aa	05:00:59
An Giang Agriculture Foods	9.940,00	9.970,00	9.820,00	-0,40%	93,5K	aa.aa	05:00:59
Mocchau Dairy Cattle Breeding JSC	25.900,00	25.900,00	25.500,00	+1,57%	19,3K	aa.aa	05:00:59
Nam Tan Uyen Joint Stock	126.900,00	128.600,00	126.300,00	-0,70%	8,5K	aa.aa	05:00:59
Phuong Dong Viet Shipping and	8.020,00	8.120,00	8.010,00	-1,72%	9K	aa.aa	05:00:59
Royal Manufacture Investment	7.880,00	7.960,00	7.450,00	-1,01%	7,4K	aa.aa	05:00:59
Vietnam Machine Investment	76.800,00	80.000,00	74.300,00	-3,76%	422,8K	aa.aa	05:00:59
VietNam Asia Commercial Joint	9.000,00	9.000,00	8.940,00	0,00%	479,2K	aa.aa	05:00:59

Ibovespa

169.531,00

-1.475

-0,86%

Ibovespa Futuros

171.805,00

-1.495

-0,86%

US 500

7.722,20

-22,2

-0,29%

US 30

52.356,00

-123,6

-0,24%

S&P 500 VIX

16,47

-0,44

-2,60%

Bitcoin Futuro Futuros

81.355,00

-170,0

-0,21%

Índice Dólar

101,835

-0,196

-0,19%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	52,08	-0,82%	17,31M
Bradesco PN	14,24	-3,00%	53,11M
Itaú Unibanco PN	39,58	-0,50%	13,10M
Ambev ON	14,65	-3,75%	32,74M
Vale ON	60,85	-0,86%	6,13M
B3 ON	14,32	-2,52%	24,14M
BTG Pactual Unit	54,69	-2,89%	6,13M

Nome	Último	Var. %	Vol.
Azevedo & Travassos ON	8,76	+35,39%	359,20mil
indie Semiconductor	9,30	+18,47%	75,00
Harley-Davidson BDR	159,04	+17,72%	6,00
Azul Unt	1,05	+15,38%	1,31mil
Norwegian Cruise Line BDR	95,85	+12,08%	106,00
FII Hedge Office Income	37,42	+11,70%	313,22mil
Azul	10,66	+11,04%	329,30mil

Nome	Último	Var. %	Vol.
Xerox BDR	9,24	-32,85%	5,86mil
ServiceNow BDR	12,05	-24,88%	138,19mil
Fortinet BDR	60,43	-22,72%	8,10mil
Sprouts Farmers Market	89,90	-17,52%	23,00
Alnylam Pharmaceuticals BDR	51,60	-15,55%	19,00
Medtronic BDR	64,14	-14,48%	1,23mil
Fiset Reflorestamento	0,070	-12,50%	24,00mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	16,64	-0,89%	16,43M
Magazine Luiza ON	5,25	+0,57%	27,16M
Bradesco PN	14,24	-3,00%	53,11M
Vale ON	60,85	-0,86%	6,13M
Petrobras PN	52,08	-0,82%	17,31M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaa A Aaaaaaaa	10,06	+84,72%	18,86
Aaaaaaa Aaaaa Aaaaa	10,06	+84,72%	18,86
Aaaaaaaaaaaaaaaa	17,39	+84,47%	32,25
Aa Aaaaaaa	17,39	+84,47%	32,25
Aaaa Aaaaaaa	3,54	+84,15%	6,52
A Aaaa Aaaaaaa	3,54	+84,15%	6,52
Aaaaaaaaaaaa	1,67	+79,33%	3,05

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaa A Aaaaaaaa	10,06	+84,72%	18,86
Aaaaaaa Aaaaa Aaaaa	10,06	+84,72%	18,86
Aaaaaaaaaaaaaaaa	17,39	+84,47%	32,25
Aa Aaaaaaa	17,39	+84,47%	32,25
Aaaa Aaaaaaa	3,54	+84,15%	6,52
A Aaaa Aaaaaaa	3,54	+84,15%	6,52
Aaaaaaaaaaaa	1,67	+79,33%	3,05

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1010.5%

Índice Bovespa

+251.4%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+847.3%

Índice Bovespa

+251.4%

Ações nesta estratégia

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+353.2%

Índice Bovespa

+251.4%

Ações nesta estratégia

aaaaaaaa aa

aaaa aaa a

Desbloquear estratégia

Ações Baratas do Brasil

+833.5%

Índice Bovespa

+251.4%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3231.7%

S&P 500

+441.5%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Desbloquear estratégia

Vença o S&P 500

+1270.1%

S&P 500

+441.5%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Domine o Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Ações nesta estratégia

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1116.7%

S&P Midcap 400

+258.4%

Ações nesta estratégia

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Melhores Ações de Valor

+1467.1%

S&P 500 Pure Value

+250.5%

Ações nesta estratégia

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Desbloquear estratégia

O Melhor de Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+609.3%

S&P/BMV IPC

+61.6%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+978.6%

FTSE Italia All Share

+159.2%

Ações nesta estratégia

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+497.0%

DAX

+161.0%

Ações nesta estratégia

aaaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+582.6%

Tadawul All Share

+18.8%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+728.1%

KOSPI

+176.2%

Ações nesta estratégia

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Vn Small Cap (VNISC)

Composição do Vn Small Cap

An Phat Plastic and Green

APG Securities Joint Stock

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Tay Ninh Cable Car Tour Co.

Central Hydropower JSC

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Construction JSC 47

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHM

Duc Long Gia Lai Group JSC

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Da Nang Construction Building Mater

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Ba Ria Vung Tau House Development

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Hoa Binh Rubber JSC

Idico Infrastructure Development

Logistics Vicem JSC

HUD1 Investment and Construction

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC