Vn Small Cap (VNISC)

Ho Chi Minh

Moeda em VND

1.412,09

-0,07(0,00%)

Fechado·05:00:59

Var. Diária

1.403,56

1.414,18

Var. 52 semanas

1.295,63

1.697,66

Composição do Vn Small Cap

Encontre nesta página a composição do Vn Small Cap. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Vn Small Cap. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
An Phat Plastic and Green	7.030,0	7.080,0	7.020,0	-0,28%	859,1K	aa.aa	05:00:59
APG Securities Joint Stock	5.070,0	5.130,0	5.070,0	-0,59%	261K	aa.aa	05:00:59
Ben Tre Pharmaceutical JSC	11.400,0	11.450,0	10.800,0	+5,56%	49,3K	aa.aa	05:00:59
DIC Holdings Construction JSC	8.950,0	9.050,0	8.950,0	-0,44%	229,9K	aa.aa	05:00:59
FIT INVEST JSC	4.200,0	4.230,0	4.180,0	0,00%	230,7K	aa.aa	05:00:59
Ha Noi South Housing and Urban Development	13.050,0	13.200,0	12.950,0	0,00%	169,4K	aa.aa	05:00:59
Phuc Hungnstruction	5.040,0	5.150,0	4.960,0	-0,20%	37K	aa.aa	05:00:59
Saigon Thuong Tin Real Estate JSC	6.130,0	6.160,0	6.080,0	0,00%	1,12M	aa.aa	05:00:59
Tay Ninh Cable Car Tour Co.	19.300,0	19.400,0	19.100,0	-0,26%	4,7K	aa.aa	05:00:59
Mekong Fisheries JSC	6.450,0	6.600,0	6.450,0	0,00%	10,4K	aa.aa	05:00:59
Bentre Aquaproduct Import and Export JSC	59.700,0	60.100,0	59.700,0	-0,17%	6K	aa.aa	05:00:59
ACC Binh Duong Investment and Construction JSC	13.000,0	13.300,0	12.000,0	+4,00%	16,4K	aa.aa	05:00:59
Cuulong Fish JSC	13.200,0	13.400,0	12.450,0	0,00%	2,4K	aa.aa	05:00:59
AgriBank Securities JSC	14.700,0	14.850,0	14.650,0	+0,68%	217,7K	aa.aa	05:00:59
Sao Mai Group Corp	5.650,0	5.730,0	5.620,0	-0,88%	192,4K	aa.aa	05:00:59
An Pha Petroleum Group JSC	5.570,0	5.690,0	5.540,0	-1,24%	47,7K	aa.aa	05:00:59
Binh Duong Construction Civil Eng	10.950,0	11.000,0	10.800,0	-0,45%	47,2K	aa.aa	05:00:59
BIDV Insurance Corp	23.750,0	24.000,0	23.700,0	-1,86%	16,6K	aa.aa	05:00:59
Binh Dinh Minerals JSC	13.300,0	13.450,0	13.200,0	0,00%	15,6K	aa.aa	05:00:59
BaoMinh Insurance Corp	15.450,0	15.550,0	15.350,0	-0,32%	169,6K	aa.aa	05:00:59
Ben Thanh Rubber JSC	12.500,0	12.500,0	12.250,0	+2,04%	2,6K	aa.aa	05:00:59
Ba Ria Thermal Power JSC	8.430,0	8.440,0	8.380,0	-0,12%	18,3K	aa.aa	05:00:59
3 2 Investment Construction JSC	11.200,0	11.200,0	11.100,0	+0,90%	6,5K	aa.aa	05:00:59
Cuu Long Petro Urban Development	4.970,0	4.990,0	4.930,0	-0,60%	55,2K	aa.aa	05:00:59
Chuong Duong Corp	18.600,0	18.600,0	17.800,0	+0,54%	671,1K	aa.aa	05:00:59
Cat Loi JSC	56.000,0	56.500,0	56.000,0	-1,06%	200	aa.aa	05:00:59
Cat Lai Port JSC	29.900,0	30.000,0	29.850,0	+0,17%	4,7K	aa.aa	05:00:59
Camimex JSC	5.980,0	5.990,0	5.930,0	-0,17%	36,5K	aa.aa	05:00:59
Clean Natural Gas Vietnam JSC	23.800,0	23.800,0	23.600,0	0,00%	4,3K	aa.aa	05:00:59
Southern Rubber Industry JSC	12.450,0	12.450,0	12.300,0	+0,40%	87,2K	aa.aa	05:00:59
South Basic Chemicals JSC	27.000,0	27.400,0	26.850,0	0,00%	496,8K	aa.aa	05:00:59
CuongThuan Idico Development Invest	22.000,0	22.200,0	21.850,0	-0,90%	561,2K	aa.aa	05:00:59
Industrial Urban Development JSC	35.500,0	36.000,0	35.450,0	-0,70%	81,4K	aa.aa	05:00:59
Cuu Long Pharmaceutical	36.400,0	36.500,0	35.300,0	+1,11%	553,9K	aa.aa	05:00:59
Hoa An JSC	45.500,0	45.700,0	45.450,0	-0,11%	28,8K	aa.aa	05:00:59
Dong Hai JSC of Bentre	36.500	37.250	36.500	-0,82%	194,9K	aa.aa	05:00:59
Duong Hieu Trading and Mining	7.120,0	7.300,0	7.100,0	-2,47%	10,2K	aa.aa	05:00:59
DOMESCO Medical Import Export	60.200,0	60.200,0	59.000,0	-0,33%	300	aa.aa	05:00:59
Dong Phu Rubber JSC	40.450,0	41.150,0	40.300,0	-0,74%	373,9K	aa.aa	05:00:59
Danang Rubber JSC	13.200,0	13.300,0	13.050,0	-0,75%	308,3K	aa.aa	05:00:59
Dam Sen Water Park Corp	38.700,0	39.250,0	38.300,0	0,00%	1,7K	aa.aa	05:00:59
De Tam JSC	3.560,0	3.580,0	3.460,0	0,00%	14,3K	aa.aa	05:00:59
Dinhvu Port Investment Development	73.600,0	74.000,0	73.600,0	-0,54%	5K	aa.aa	05:00:59
Elcom Tech Communications	17.850,0	17.850,0	17.600,0	+0,56%	307,1K	aa.aa	05:00:59
Everpia Vietnam JSC	10.400,0	10.400,0	10.400,0	+0,48%	1K	aa.aa	05:00:59
Phan Vu Ha Nam Concrete JSC	3.220,0	3.260,0	3.220,0	-0,92%	14,8K	aa.aa	05:00:59
Fecon Foundation Engineering	13.200,0	13.600,0	13.200,0	-2,22%	782,9K	aa.aa	05:00:59
Sao Ta Foods JSC	39.500,0	39.600,0	39.000,0	+0,77%	49,2K	aa.aa	05:00:59
Duc Thanh Wood Processing	19.000,0	19.050,0	18.900,0	0,00%	7,4K	aa.aa	05:00:59
Binh Thanh Import Export Production	13.550,0	13.700,0	13.400,0	0,00%	152,6K	aa.aa	05:00:59
International Gas Product Shipping	11.250,0	11.350,0	11.000,0	-0,44%	122,2K	aa.aa	05:00:59
Hai An Transport and Stevedoring	56.000,0	56.000,0	53.300,0	+4,87%	1,48M	aa.aa	05:00:59
Hapaco Group JSC	7.000,0	7.030,0	6.990,0	-1,55%	19,6K	aa.aa	05:00:59
An Duong Thao Dien Real estate Trad	3.550,0	3.580,0	3.510,0	0,00%	120,8K	aa.aa	05:00:59
Hang Xanh Motors Service JSC	10.350,0	10.500,0	10.300,0	0,00%	332,5K	aa.aa	05:00:59
Hoang Huy Investment Services	13.000,0	13.400,0	12.900,0	-1,89%	2,83M	aa.aa	05:00:59
Hochiminh City Metal Corp	11.700,0	11.700,0	11.700,0	-0,43%	1,2K	aa.aa	05:00:59
Hoang Quan Consulting Trading Serv	2.600,00	2.620,00	2.580,00	+0,78%	1,99M	aa.aa	05:00:59
Idico Infrastructure Development	24.050,0	24.100,0	23.800,0	-0,21%	36,3K	aa.aa	05:00:59
International Development & Investm	6.600,0	6.690,0	6.590,0	-0,90%	319,5K	aa.aa	05:00:59
Becamex Infrastructure Development	10.250,0	10.350,0	10.150,0	-0,49%	1,83M	aa.aa	05:00:59
Investment Trading of Real Estate	11.750,0	11.900,0	11.700,0	-0,84%	80,4K	aa.aa	05:00:59
ITD Tech	16.300,0	16.350,0	16.100,0	+0,62%	2,9K	aa.aa	05:00:59
Japan Vietnam Medical Instrument JSC	4.250,0	4.300,0	4.250,0	-1,16%	141,9K	aa.aa	05:00:59
Khanh Hoa Power JSC	10.300,0	10.300,0	10.250,0	+0,49%	11,5K	aa.aa	05:00:59
Mirae JSC	2.720,0	2.740,0	2.720,0	-0,73%	33,5K	aa.aa	05:00:59
Binh Duong Mineral and Construction	16.150,0	16.150,0	15.900,0	+0,94%	614K	aa.aa	05:00:59
Long An Food Processing Export JSC	17.000,0	17.000,0	17.000,0	0,00%	200	aa.aa	05:00:59
Lam Dong Mineral and Building Mater	29.450,0	29.500,0	29.050,0	-0,17%	3,7K	aa.aa	05:00:59
Lizen JSC	9.980,0	10.050,0	9.960,0	-0,10%	812,2K	aa.aa	05:00:59
Long Hau Corp	28.400,0	28.700,0	28.400,0	0,00%	73,1K	aa.aa	05:00:59
Lix Detergent JSC	31.100,0	31.100,0	30.850,0	+0,97%	26,9K	aa.aa	05:00:59
Lam Son Sugar JSC	8.480,0	8.500,0	8.430,0	-0,24%	46,2K	aa.aa	05:00:59
My Chau Printing & Packaging Holdin	27.000,0	27.200,0	27.000,0	-0,74%	400	aa.aa	05:00:59
MHC JSC	10.250,0	10.250,0	9.300,0	+6,77%	46,8K	aa.aa	05:00:59
577 Investment	18.150,0	18.200,0	17.850,0	+1,40%	11,9K	aa.aa	05:00:59
NoiBai Cargo Terminal Services JSC	93.400,0	94.700,0	93.400,0	-1,37%	5,2K	aa.aa	05:00:59
Nui Nho Stone JSC	47.000,0	48.000,0	46.800,0	-2,08%	34,6K	aa.aa	05:00:59
Tu Liem Urban Development JSC	15.800,0	15.950,0	15.700,0	0,00%	338,6K	aa.aa	05:00:59
Ocean Group JSC	3.150,0	3.150,0	2.950,0	+6,78%	1,2M	aa.aa	05:00:59
Dry Cell and Storage Battery	23.150,0	23.400,0	22.900,0	+0,22%	254,7K	aa.aa	05:00:59
PetroVietnam General Services Corp	47.000,0	47.050,0	45.500,0	+0,21%	657,4K	aa.aa	05:00:59
Petrolimex Gas Corp JSC	13.850,0	13.900,0	13.850,0	-0,36%	11,2K	aa.aa	05:00:59
Petrolimex International Trading	7.700,0	7.700,0	7.500,0	-3,75%	6,5K	aa.aa	05:00:59
ICAPITAL Investment JSC	7.550,0	7.800,0	7.550,0	-2,71%	8K	aa.aa	05:00:59
Victory Capital JSC	2.760,0	2.830,0	2.650,0	+3,37%	29K	aa.aa	05:00:59
Quoc Cuong Gia Lai JSC	13.800,0	13.950,0	13.650,0	-1,08%	646K	aa.aa	05:00:59
Rangdong Light source and Vacuum	89.500	89.500	89.000	0,00%	7,8K	aa.aa	05:00:59
Sam Holdings	6.830,0	6.880,0	6.790,0	+0,15%	61,5K	aa.aa	05:00:59
Savimex Corp	15.550,0	15.550,0	14.150,0	+6,87%	25,2K	aa.aa	05:00:59
Saigon Fuel JSC	18.000,0	18.000,0	18.000,0	0,00%	200	aa.aa	21/04
Southern Fertilizer JSC	10.950,0	11.250,0	10.800,0	+3,30%	7,4K	aa.aa	05:00:59
Saigon Telecommunication & Tech	15.300,0	15.300,0	15.300,0	0,00%	1,6K	aa.aa	05:00:59
Son Ha International Corp	14.200,0	14.200,0	14.100,0	0,00%	183,9K	aa.aa	05:00:59
Can Don Hydro Power JSC	13.950,0	14.000,0	13.950,0	-0,36%	10,6K	aa.aa	05:00:59
Superdong Fast Ferry Kien Giang JSC	9.400,0	9.450,0	9.300,0	-0,21%	100,7K	aa.aa	05:00:59
Sai Gon Mien Trung Beer	40.300,0	40.500,0	40.150,0	0,00%	9,9K	aa.aa	05:00:59
ST8 Holdings JSC	3.340,0	3.370,0	3.320,0	0,00%	46K	aa.aa	05:00:59
Sonadezi Long Thanh Shareholding Co	50.900,0	51.500,0	50.600,0	-0,78%	10,4K	aa.aa	05:00:59
Tan Cang Logistics and Stevedoring	33.950,0	34.100,0	33.700,0	+0,15%	16K	aa.aa	05:00:59
Thanh Cong Textile Garment Invest	23.400,0	23.800,0	23.400,0	-1,27%	418,8K	aa.aa	05:00:59
Janus JSC	14.200,0	14.450,0	14.150,0	0,00%	691,5K	aa.aa	05:00:59
Binh Duong Trade and Development	11.000,0	11.000,0	10.850,0	0,00%	270,9K	aa.aa	05:00:59
Tien Giang Investment Construction	44.900,0	45.000,0	44.650,0	-0,22%	14,9K	aa.aa	05:00:59
Tienlen Steel Corp JSC	4.690,0	4.720,0	4.610,0	-0,21%	134,6K	aa.aa	05:00:59
TMT Motor JSC	14.000,0	14.200,0	13.850,0	-1,41%	36,4K	aa.aa	05:00:59
TNT JSC	10.750,00	10.900,00	10.100,00	-0,46%	74,9K	aa.aa	05:00:59
Tay Ninh Rubber JSC	73.000,0	73.300,0	72.100,0	+0,27%	29,4K	aa.aa	05:00:59
Techno Agricultural Supplying JSC	2.360,0	2.380,0	2.350,0	0,00%	89,7K	aa.aa	05:00:59
Truong Thanh Furniture Corp	2.640,0	2.660,0	2.630,0	+0,38%	340,5K	aa.aa	05:00:59
Thien Viet Securities JSC	13.600,0	13.850,0	13.450,0	-1,09%	44,2K	aa.aa	05:00:59
Idico Urban and House Development	66.500,0	69.000,0	66.000,0	-0,30%	10,4K	aa.aa	05:00:59
Vnsteel Vicasa JSC	7.000	7.100	7.000	0,00%	500	aa.aa	05:00:59
Viet Nam Fumigation JSC	49.550,0	49.550,0	49.550,0	0,00%	300	aa.aa	05:00:59
Vietnam Petroleum Transport JSC	11.750,0	11.900,0	11.600,0	-1,26%	167,9K	aa.aa	05:00:59
Vinalink International Freight Forw	19.200,0	19.700,0	19.200,0	-0,52%	6,9K	aa.aa	05:00:59
Vietnam Ocean Shipping JSC	12.650,00	12.900,00	12.650,00	-1,17%	663K	aa.aa	05:00:59
Van Phat Hung Corp	3.780,0	3.780,0	3.590,0	+6,78%	331,6K	aa.aa	05:00:59
Vrc Real Estate and Investment JSC	12.500,0	13.000,0	12.150,0	-1,19%	11K	aa.aa	05:00:59
Vietnam Tanker JSC	11.950,0	12.000,0	11.850,0	-0,42%	190,7K	aa.aa	05:00:59
Binh Dien Fertilizer JSC	66.000,0	66.600,0	65.000,0	+1,07%	337,9K	aa.aa	05:00:59
Nafoods Group JSC	51.000,0	51.300,0	50.100,0	+0,79%	568,4K	aa.aa	05:00:59
Century Synthetic Fiber Corp	14.200,0	14.450,0	14.200,0	-1,05%	3,5K	aa.aa	05:00:59
Truong Thanh Energy and Real Estate JSC	5.900,0	5.900,0	5.900,0	-0,17%	2,4K	aa.aa	05:00:59
Tin Nghia Industrial	18.350,0	18.500,0	18.250,0	+0,55%	28,9K	aa.aa	05:00:59
Damsan	9.160,0	9.400,0	8.800,0	-1,93%	138,3K	aa.aa	05:00:59
Hcd Investment Producing	7.980,0	8.000,0	7.860,0	-0,25%	15,1K	aa.aa	05:00:59
Ha Long Investment	4.550,0	4.770,0	4.500,0	-3,19%	336,1K	aa.aa	05:00:59
Dong A Hotel Group	2.830,0	2.880,0	2.830,0	-1,05%	102,2K	aa.aa	05:00:59
Pacific Petroleum Transport	17.500	17.600	16.850	+4,79%	1,36M	aa.aa	05:00:59
A Dong Paint	22.900	22.900	22.500	+1,10%	3,4K	aa.aa	05:00:59
Hydro Power No3	45.550,0	45.750,0	45.500,0	-0,44%	2,3K	aa.aa	05:00:59
Saigon Viendong Tech	11.300,0	11.300,0	11.300,0	0,00%	500	aa.aa	20/04
Dat Phuong	42.400,0	42.500,0	41.550,0	-0,24%	586K	aa.aa	05:00:59
Military Insurance	17.400	17.800	17.300	-1,69%	301,2K	aa.aa	05:00:59
City Auto	18.000,0	18.400,0	18.000,0	-0,83%	280,8K	aa.aa	05:00:59
Thanh Nam	5.250,0	5.250,0	5.160,0	+1,74%	43,6K	aa.aa	05:00:59
Hoa Tho Textile	41.900	42.000	41.600	+0,72%	1,8K	aa.aa	05:00:59
An Phat Yen Bai Mineral Plastic	5.310,0	5.340,0	5.260,0	0,00%	15K	aa.aa	05:00:59
TDG Global Investment JSC	2.690,00	2.700,00	2.620,00	-0,74%	99,9K	aa.aa	05:00:59
Viet Dragon	14.500,0	14.700,0	14.450,0	-1,02%	547,1K	aa.aa	05:00:59
Pha Le Plastics	5.000,0	5.000,0	4.550,0	+2,25%	369K	aa.aa	05:00:59
Hanoi Plastics	10.250	10.350	10.150	0,00%	4,1K	aa.aa	05:00:59
Thang Long Urban	8.380,0	8.380,0	8.300,0	+0,60%	336,8K	aa.aa	05:00:59
DSC Securities	13.000	13.000	12.800	0,00%	1,1K	aa.aa	02:00:00
Taseco Air Services	68.700,0	68.700,0	65.300,0	-0,15%	6,2K	aa.aa	05:00:59
Saigon Real Estate	15.300,0	15.350,0	15.100,0	0,00%	87,3K	aa.aa	05:00:59
Viet Phat Import Export	3.800,0	4.140,0	3.730,0	-1,81%	1,22M	aa.aa	05:00:59
Hong Ha Son Agricutural	5.080,0	5.100,0	5.040,0	0,00%	93,3K	aa.aa	05:00:59
Binh Dinh Pharma	50.000,0	50.000,0	49.600,0	-0,40%	38,8K	aa.aa	05:00:59
YEAH1 Gr	10.200,0	10.400,0	10.150,0	+0,49%	1,32M	aa.aa	05:00:59
HHP Global JSC	12.750,0	12.900,0	12.600,0	-0,78%	1,1M	aa.aa	05:00:59
Hai Phat Invest	4.920,0	4.950,0	4.870,0	+0,41%	340,2K	aa.aa	05:00:59
Sai Gon Ground	51.200,0	51.800,0	51.000,0	-0,19%	23,4K	aa.aa	05:00:59
Create Capital Vietnam	9.500,0	9.500,0	9.090,0	+1,06%	4,99M	aa.aa	05:00:59
Century Land	7.510,0	7.650,0	7.490,0	-1,18%	140,3K	aa.aa	05:00:59
FIRST REAL	5.260,0	5.290,0	5.100,0	-0,57%	176,4K	aa.aa	05:00:59
Yen Bai Industry	10.300,0	10.300,0	10.100,0	+1,98%	1,6K	aa.aa	05:00:59
Hung Thinh Incons	8.050,0	8.060,0	7.590,0	+6,34%	659,6K	aa.aa	05:00:59
HVC Invest	11.700,0	11.800,0	11.600,0	0,00%	107,9K	aa.aa	05:00:59
Song Hong Garment	37.550,0	38.450,0	37.200,0	-1,44%	227,7K	aa.aa	05:00:59
Thua Thien Hue	13.850,0	13.950,0	13.850,0	0,00%	11,3K	aa.aa	05:00:59
ICD Tan Cang Long Binh	21.600,0	21.700,0	21.600,0	0,00%	7,1K	aa.aa	05:00:59
Power Engineering	35.750,0	36.100,0	35.550,0	-0,42%	215,7K	aa.aa	05:00:59
An Gia Real Estate Investment and Development	12.500,00	12.600,00	12.450,00	-0,79%	216,7K	aa.aa	05:00:59
TNH Hospital JSC	10.250,00	10.300,00	10.050,00	-0,97%	194,3K	aa.aa	05:00:59
An Phat Holdings JSC	5.550,00	5.560,00	5.500,00	+0,36%	185,9K	aa.aa	05:00:59
Clever Group	8.870,00	8.870,00	8.400,00	+3,02%	3,3K	aa.aa	21/04
BKG Viet Nam Investment JSC	2.550,00	2.600,00	2.550,00	-0,78%	18,4K	aa.aa	05:00:59
Thuan Duc JSC	29.500,00	29.500,00	29.000,00	0,00%	277,4K	aa.aa	05:00:59
Truong Thanh Development and Construction	11.250,00	11.400,00	11.250,00	-0,44%	215,3K	aa.aa	05:00:59
Binhthuan Agriculture Services	2.930,00	2.990,00	2.910,00	-0,34%	176,5K	aa.aa	05:00:59
JSC for Telecoms and Informatics	17.800,00	17.800,00	17.700,00	0,00%	4K	aa.aa	05:00:59
Khai Hoan Land Real Estate JSC	5.430,00	5.500,00	5.410,00	-0,55%	4,39M	aa.aa	05:00:59
Vietnam National Seed JSC	76.500,00	76.900,00	76.000,00	+1,06%	4,2K	aa.aa	05:00:59
Tien Phong Securities	13.400,00	13.600,00	13.200,00	0,00%	1,48M	aa.aa	05:00:59
BAF Viet Nam Agriculture JSC	36.650,00	36.900,00	36.500,00	0,00%	1,39M	aa.aa	05:00:59
911 JSC	5.670,00	5.770,00	5.630,00	0,00%	6,8K	aa.aa	05:00:59
Siba High Tech Mechanical JSC	11.800,00	11.900,00	11.700,00	-0,42%	93,2K	aa.aa	05:00:59
Thanh Cong Securities JSC	10.800,00	10.800,00	10.600,00	+0,93%	222,1K	aa.aa	05:00:59
Mocchau Dairy Cattle Breeding JSC	27.750,00	27.750,00	27.200,00	-0,18%	69,4K	aa.aa	05:00:59
Royal Manufacture Investment	10.500,00	10.550,00	10.100,00	-0,47%	142,3K	aa.aa	05:00:59

Ibovespa

192.889,00

-3.243

-1,65%

Ibovespa Futuros

196.630,00

+15

+0,01%

US 500

7.130,10

+66,1

+0,94%

US 30

49.308,50

+158,9

+0,32%

S&P 500 VIX

18,92

-0,58

-2,97%

Bitcoin Futuro Futuros

78.525,00

+2.740,0

+3,62%

Índice Dólar

98,43

+0,210

+0,21%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	47,66	+1,38%	50,92M
Bradesco PN	20,41	-2,95%	35,18M
Itaú Unibanco PN	45,00	-2,89%	25,42M
Petrobras ON	52,72	+1,86%	14,15M
Vale ON	87,25	-1,70%	13,21M
Prio ON	62,66	+1,74%	11,93M
Sabesp ON	172,76	-1,80%	3,64M

Nome	Último	Var. %	Vol.
Cedro Cachoeira ON	10,00	+42,86%	1,60mil
FII RB Capital Desenvolvimento Residencial II	2,10	+14,75%	322,00
GE Vernova DRC	278,22	+12,41%	5,65mil
FII Panamby	31,47	+10,93%	22,00
Oncoclinicas ON	1,88	+10,47%	14,25M
AMD BDR	188,93	+10,29%	69,65mil
Micron Technology BDR	403,61	+9,46%	108,93mil

Nome	Último	Var. %	Vol.
Fiagro High	10,02	-30,90%	10,00
Bardella PN	5,00	-16,67%	23,80mil
FMC BDR	36,55	-13,65%	21,19mil
Tractor Supply BDR	10,69	-12,73%	404,00
Republic Services BDR	510,72	-12,29%	1,00
iQIYI DRC	3,13	-12,08%	4,61mil
Haga ON	2,76	-11,97%	41,20mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	47,66	+1,38%	50,92M
Banco do Brasil ON	23,44	-3,62%	25,02M
Vale ON	87,25	-1,70%	13,21M
Cogna ON	3,07	-6,97%	51,94M
Americanas ON	6,51	-6,77%	4,65M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaa	20,70	+69,05%	34,99
Aaaaa Aa A	20,70	+69,05%	34,99
Aaaaaaa Aaaa A	3,14	+50,32%	4,72
Aaaaaaaaaaaaaaaaaa	3,14	+50,32%	4,72
Aa Aaaaaaaaa	4,04	+50,10%	6,06
Aaaaaa A	4,04	+50,10%	6,06
Aaaaaaaaaa Aaa	14,64	+49,89%	21,94

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaa	20,70	+69,05%	34,99
Aaaaa Aa A	20,70	+69,05%	34,99
Aaaaaaa Aaaa A	3,14	+50,32%	4,72
Aaaaaaaaaaaaaaaaaa	3,14	+50,32%	4,72
Aa Aaaaaaaaa	4,04	+50,10%	6,06
Aaaaaa A	4,04	+50,10%	6,06
Aaaaaaaaaa Aaa	14,64	+49,89%	21,94

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1039.5%

Índice Bovespa

+292.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+851.8%

Índice Bovespa

+292.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+388.3%

Índice Bovespa

+292.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+880.6%

Índice Bovespa

+292.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3141.7%

S&P 500

+395.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1134.7%

S&P 500

+395.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+796.3%

Dow Jones Industrial Average

+275.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+892.2%

S&P Midcap 400

+257.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1304.9%

S&P 500 Pure Value

+221.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+459.3%

S&P 500 Pure Value

+160.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+559.7%

S&P/BMV IPC

+59.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+877.5%

FTSE Italia All Share

+150.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+465.8%

DAX

+147.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+640.7%

Tadawul All Share

+33.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+704.8%

KOSPI

+214.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Vn Small Cap (VNISC)

Composição do Vn Small Cap

An Phat Plastic and Green

APG Securities Joint Stock

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Tay Ninh Cable Car Tour Co.

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Cuu Long Petro Urban Development

Chuong Duong Corp

Cat Loi JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

Duong Hieu Trading and Mining

DOMESCO Medical Import Export

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Idico Infrastructure Development

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC

Long Hau Corp

Lix Detergent JSC

Lam Son Sugar JSC

My Chau Printing & Packaging Holdin

MHC JSC

577 Investment

NoiBai Cargo Terminal Services JSC