🚨 Promoção de Julho acaba em breve > 60% OFF!

Anúncio

Vn Small Cap (VNISC)

Ho Chi Minh

Moeda em VND

1.200,95

-17,82(-1,46%)

Fechado·05:00:59

Var. Diária

1.193,96

1.219,30

Var. 52 semanas

1.193,96

1.697,66

Composição do Vn Small Cap

Encontre nesta página a composição do Vn Small Cap. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Vn Small Cap. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
An Phat Plastic and Green	6.750,0	6.830,0	6.680,0	-0,44%	641,6K	aa.aa	05:00:59
APG Securities Joint Stock	4.620,0	4.770,0	4.510,0	-0,22%	120,8K	aa.aa	05:00:59
DIC Holdings Construction JSC	6.280,0	6.520,0	6.250,0	-3,09%	73,4K	aa.aa	05:00:59
FIT INVEST JSC	2.950,0	3.120,0	2.950,0	-3,91%	245,5K	aa.aa	05:00:59
Ha Noi South Housing and Urban Development	7.600,0	8.130,0	7.570,0	-6,29%	131K	aa.aa	05:00:59
Phuc Hungnstruction	4.340,0	4.400,0	4.190,0	-0,23%	1,4K	aa.aa	05:00:59
Saigon Thuong Tin Real Estate JSC	4.480,0	4.720,0	4.480,0	-3,03%	651,8K	aa.aa	05:00:59
Son Ha Sai Gon	3.970,0	3.970,0	3.780,0	+1,79%	1,5K	aa.aa	05:00:59
Tay Ninh Cable Car Tour Co.	18.050,0	18.050,0	18.050,0	0,00%	400	aa.aa	05:00:59
Central Hydropower JSC	27.000,0	27.500,0	27.000,0	-0,55%	9,2K	aa.aa	05:00:59
Mekong Fisheries JSC	6.990,0	6.990,0	6.890,0	+1,45%	4,3K	aa.aa	05:00:59
Bentre Aquaproduct Import and Export JSC	50.000,0	50.600,0	50.000,0	-0,20%	3,9K	aa.aa	05:00:59
ACC Binh Duong Investment and Construction JSC	4.850,0	4.850,0	4.850,0	-6,91%	69,4K	aa.aa	05:00:59
Cuulong Fish JSC	12.900,0	12.900,0	12.400,0	0,00%	3,6K	aa.aa	05:00:59
AgriBank Securities JSC	12.250,0	13.300,0	12.250,0	-6,84%	895,2K	aa.aa	05:00:59
Sao Mai Group Corp	5.620,0	5.690,0	5.620,0	-0,88%	466,5K	aa.aa	05:00:59
An Pha Petroleum Group JSC	10.850,0	10.850,0	10.300,0	+6,90%	494,9K	aa.aa	05:00:59
Binh Duong Construction Civil Eng	5.600,0	5.700,0	5.550,0	-1,75%	106,7K	aa.aa	05:00:59
BIDV Insurance Corp	20.300,0	20.700,0	20.200,0	-3,33%	18,9K	aa.aa	05:00:59
Binh Dinh Minerals JSC	11.350,0	11.750,0	11.000,0	+3,18%	12,2K	aa.aa	05:00:59
BaoMinh Insurance Corp	12.750,0	13.000,0	12.300,0	-1,54%	197,1K	aa.aa	05:00:59
Ben Thanh Rubber JSC	12.000,0	12.300,0	11.500,0	0,00%	26,3K	aa.aa	05:00:59
Ba Ria Thermal Power JSC	7.780,0	8.000,0	7.780,0	-0,26%	10,8K	aa.aa	05:00:59
3 2 Investment Construction JSC	15.950,0	16.100,0	15.050,0	+3,91%	1,6K	aa.aa	05:00:59
Cuu Long Petro Urban Development	3.510,0	3.750,0	3.510,0	-5,65%	35,3K	aa.aa	05:00:59
Chuong Duong Corp	18.300,0	18.500,0	18.000,0	0,00%	96,7K	aa.aa	05:00:59
COMA 18 JSC	7.150,0	7.150,0	7.150,0	-0,56%	1,3K	aa.aa	05:00:59
Cat Lai Port JSC	30.500,0	31.100,0	30.200,0	+0,33%	18,9K	aa.aa	05:00:59
Camimex JSC	4.650,0	4.800,0	4.650,0	-3,13%	142K	aa.aa	05:00:59
Clean Natural Gas Vietnam JSC	19.200,0	20.000,0	19.200,0	-4,24%	10,7K	aa.aa	05:00:59
Southern Rubber Industry JSC	14.300,0	14.350,0	14.100,0	+0,70%	399,2K	aa.aa	05:00:59
South Basic Chemicals JSC	20.000,0	21.750,0	20.000,0	-6,98%	546,3K	aa.aa	05:00:59
CuongThuan Idico Development Invest	18.200,0	18.450,0	18.000,0	-0,82%	272,5K	aa.aa	05:00:59
Industrial Urban Development JSC	26.050,0	26.400,0	25.800,0	-0,19%	18,4K	aa.aa	05:00:59
Cuu Long Pharmaceutical	38.050,0	38.100,0	38.000,0	0,00%	454,8K	aa.aa	05:00:59
Hoa An JSC	47.350,0	49.500,0	47.250,0	-0,32%	4,2K	aa.aa	05:00:59
Dong Hai JSC of Bentre	29.500	30.000	29.100	+0,85%	147,1K	aa.aa	05:00:59
DHM	6.500,0	6.750,0	6.300,0	+2,20%	21,8K	aa.aa	05:00:59
Duc Long Gia Lai Group JSC	2.120,00	2.230,00	2.120,00	-3,20%	585,7K	aa.aa	05:00:59
DOMESCO Medical Import Export	55.800,0	57.000,0	55.800,0	-3,46%	1,8K	aa.aa	05:00:59
Dong Phu Rubber JSC	35.300,0	35.900,0	35.200,0	-1,26%	167,3K	aa.aa	05:00:59
Danang Rubber JSC	9.980,0	10.150,0	9.980,0	-0,20%	145K	aa.aa	05:00:59
Dam Sen Water Park Corp	35.800,0	36.000,0	35.800,0	-0,56%	3,1K	aa.aa	05:00:59
De Tam JSC	3.490,0	3.540,0	3.350,0	-2,24%	4,4K	aa.aa	05:00:59
Dinhvu Port Investment Development	75.400,0	75.500,0	75.000,0	+0,13%	13,8K	aa.aa	05:00:59
Da Nang Construction Building Mater	3.600,0	3.600,0	3.400,0	0,00%	500	aa.aa	24/07
Elcom Tech Communications	14.300,0	14.450,0	13.750,0	-2,05%	316,5K	aa.aa	05:00:59
Everpia Vietnam JSC	8.250,0	8.410,0	8.210,0	-3,51%	29,2K	aa.aa	05:00:59
Phan Vu Ha Nam Concrete JSC	3.140,0	3.180,0	3.060,0	+2,28%	16,8K	aa.aa	05:00:59
Fecon Foundation Engineering	10.400,0	10.750,0	10.250,0	-3,70%	486,9K	aa.aa	05:00:59
Sao Ta Foods JSC	34.250,0	34.300,0	33.900,0	-0,29%	7,6K	aa.aa	05:00:59
Duc Thanh Wood Processing	15.450,0	15.900,0	15.450,0	0,00%	3,8K	aa.aa	05:00:59
Binh Thanh Import Export Production	6.550,0	6.920,0	6.500,0	-4,93%	117,3K	aa.aa	05:00:59
International Gas Product Shipping	10.500,0	10.600,0	10.500,0	-0,47%	59,3K	aa.aa	05:00:59
Hai An Transport and Stevedoring	44.000,0	44.950,0	43.750,0	-2,22%	551,9K	aa.aa	05:00:59
Hapaco Group JSC	7.110,0	7.150,0	6.910,0	+0,14%	19,3K	aa.aa	05:00:59
An Duong Thao Dien Real estate Trad	2.850,0	2.930,0	2.810,0	-2,73%	5,7K	aa.aa	05:00:59
Hang Xanh Motors Service JSC	8.270,0	8.470,0	8.270,0	-1,55%	108,2K	aa.aa	05:00:59
Hoang Huy Investment Services	9.490,0	9.890,0	9.490,0	-3,95%	747,8K	aa.aa	05:00:59
Hochiminh City Metal Corp	10.700,0	10.700,0	10.650,0	-1,83%	2,9K	aa.aa	05:00:59
Hoang Quan Consulting Trading Serv	2.090,00	2.220,00	2.090,00	-2,79%	2,09M	aa.aa	05:00:59
Idico Infrastructure Development	17.900,0	18.050,0	17.800,0	-0,83%	36K	aa.aa	05:00:59
Logistics Vicem JSC	13.800,0	13.850,0	12.100,0	+6,15%	33,3K	aa.aa	05:00:59
International Development & Investm	4.600,0	4.770,0	4.600,0	-2,75%	180,9K	aa.aa	05:00:59
Becamex Infrastructure Development	6.690,0	7.100,0	6.650,0	-5,11%	3,1M	aa.aa	05:00:59
Investment Trading of Real Estate	9.600,0	10.200,0	9.410,0	-4,95%	100,4K	aa.aa	05:00:59
ITD Tech	13.900,0	14.300,0	13.650,0	-5,12%	18K	aa.aa	05:00:59
Japan Vietnam Medical Instrument JSC	3.000,0	3.050,0	2.980,0	0,00%	50,7K	aa.aa	05:00:59
Khanh Hoa Power JSC	9.630,0	9.650,0	9.600,0	-0,21%	7,2K	aa.aa	05:00:59
Mirae JSC	2.330,0	2.360,0	2.230,0	+0,87%	8K	aa.aa	05:00:59
Binh Duong Mineral and Construction	13.100,0	13.450,0	12.950,0	-2,60%	467,4K	aa.aa	05:00:59
Long An Food Processing Export JSC	19.900,0	19.900,0	19.900,0	0,00%	500	aa.aa	24/07
Lam Dong Mineral and Building Mater	27.700,0	27.850,0	27.200,0	-0,54%	3,5K	aa.aa	05:00:59
Lizen JSC	6.750,0	7.030,0	6.750,0	-3,57%	821,3K	aa.aa	05:00:59
Long Giang Investment and Urban Dev	4.960,0	4.970,0	4.900,0	-0,20%	23,5K	aa.aa	05:00:59
Long Hau Corp	27.250,0	27.750,0	27.250,0	-1,45%	49,6K	aa.aa	05:00:59
Lix Detergent JSC	25.000,0	25.800,0	24.850,0	0,00%	47,3K	aa.aa	05:00:59
Lam Son Sugar JSC	8.040,0	8.200,0	8.000,0	-1,95%	75,1K	aa.aa	05:00:59
My Chau Printing & Packaging Holdin	27.200,0	27.250,0	27.100,0	-0,18%	19,2K	aa.aa	05:00:59
MHC JSC	8.310,0	8.310,0	8.300,0	+0,12%	5,3K	aa.aa	05:00:59
Nam Viet JSC	14.900,0	14.900,0	14.900,0	0,00%	100	aa.aa	05:00:59
577 Investment	17.050,0	17.150,0	16.800,0	-0,58%	53,4K	aa.aa	05:00:59
NoiBai Cargo Terminal Services JSC	83.900,0	84.600,0	83.800,0	-1,06%	51,1K	aa.aa	05:00:59
Nui Nho Stone JSC	40.950,0	40.950,0	38.050,0	+0,12%	123,8K	aa.aa	05:00:59
Tu Liem Urban Development JSC	14.000,0	14.350,0	13.900,0	-2,44%	269,3K	aa.aa	05:00:59
Ocean Group JSC	2.050,0	2.120,0	2.050,0	-3,30%	242,5K	aa.aa	05:00:59
Dry Cell and Storage Battery	15.100,0	15.500,0	14.850,0	+0,67%	175,3K	aa.aa	05:00:59
PetroVietnam General Services Corp	35.500,0	35.850,0	35.000,0	-0,70%	276K	aa.aa	05:00:59
Petrolimex Gas Corp JSC	11.800,0	12.350,0	11.800,0	-3,28%	47,4K	aa.aa	05:00:59
Petrolimex International Trading	7.590,0	7.600,0	7.590,0	-5,13%	2,2K	aa.aa	05:00:59
Pha Lai Thermal Power JSC	8.900,0	9.050,0	8.900,0	-1,22%	47,6K	aa.aa	05:00:59
Phu Tai JSC	31.850,0	33.200,0	31.850,0	-2,45%	30,8K	aa.aa	05:00:59
ICAPITAL Investment JSC	6.000,0	6.470,0	6.000,0	-0,99%	600	aa.aa	05:00:59
Victory Capital JSC	1.800,0	1.830,0	1.760,0	-0,55%	49,7K	aa.aa	05:00:59
Quoc Cuong Gia Lai JSC	9.500,0	9.840,0	9.500,0	-4,90%	143,2K	aa.aa	05:00:59
Rangdong Light source and Vacuum	77.900	79.900	77.500	-2,63%	700	aa.aa	05:00:59
Sam Holdings	5.710,0	5.730,0	5.550,0	0,00%	257,6K	aa.aa	05:00:59
Savimex Corp	12.800,0	12.800,0	12.800,0	+0,39%	200	aa.aa	05:00:59
Saigon Fuel JSC	16.500,0	16.500,0	16.500,0	+4,10%	100	aa.aa	05:00:59
Sea & Air Freight International	27.400,0	27.400,0	26.000,0	+5,38%	2,4K	aa.aa	24/07
Saigon Telecommunication & Tech	10.050,0	10.400,0	9.450,0	+1,52%	24,4K	aa.aa	05:00:59
Son Ha International Corp	14.100,0	14.150,0	13.900,0	+0,71%	107K	aa.aa	05:00:59
Can Don Hydro Power JSC	13.950,0	13.950,0	13.800,0	+0,36%	61,7K	aa.aa	05:00:59
Superdong Fast Ferry Kien Giang JSC	7.600,0	7.890,0	7.600,0	-3,06%	50,1K	aa.aa	05:00:59
Sai Gon Mien Trung Beer	38.500,0	38.500,0	38.500,0	0,00%	3K	aa.aa	05:00:59
ST8 Holdings JSC	2.570,0	2.610,0	2.500,0	-0,77%	23,5K	aa.aa	05:00:59
Sonadezi Long Thanh Shareholding Co	46.500,0	47.300,0	46.250,0	-1,69%	20,2K	aa.aa	05:00:59
Tan Cang Logistics and Stevedoring	29.550,0	29.700,0	29.300,0	-0,51%	4,3K	aa.aa	05:00:59
Thanh Cong Textile Garment Invest	16.900,0	17.000,0	16.400,0	-2,31%	1,02M	aa.aa	05:00:59
Janus JSC	10.550,0	10.850,0	10.450,0	-0,47%	84,4K	aa.aa	05:00:59
Binh Duong Trade and Development	6.870,0	7.130,0	6.860,0	-3,65%	90,1K	aa.aa	05:00:59
Thu Duc Housing Development Corp	3.080,0	3.360,0	3.060,0	-5,81%	148K	aa.aa	05:00:59
Tien Giang Investment Construction	29.250,0	29.600,0	29.000,0	-0,51%	12,9K	aa.aa	05:00:59
Thien Long Group Corp	45.900,0	46.200,0	45.900,0	-0,43%	35,5K	aa.aa	05:00:59
Tienlen Steel Corp JSC	3.910,0	3.940,0	3.910,0	-0,26%	92,4K	aa.aa	05:00:59
TMT Motor JSC	11.500,0	11.500,0	10.800,0	+4,07%	5,1K	aa.aa	24/07
TNT JSC	9.500,00	9.500,00	9.000,00	+1,06%	7,6K	aa.aa	05:00:59
Tay Ninh Rubber JSC	74.500,0	76.400,0	74.500,0	0,00%	18,5K	aa.aa	05:00:59
Techno Agricultural Supplying JSC	1.970,0	2.070,0	1.950,0	-1,50%	88,6K	aa.aa	05:00:59
Truong Thanh Furniture Corp	1.850,0	1.900,0	1.810,0	0,00%	283,2K	aa.aa	05:00:59
T Cap Securities JSC	7.080,0	7.080,0	6.810,0	+2,61%	6,3K	aa.aa	05:00:59
Thien Viet Securities JSC	13.150,0	14.500,0	13.150,0	-6,07%	243,1K	aa.aa	05:00:59
Idico Urban and House Development	54.500,0	56.100,0	54.500,0	-6,36%	1,3K	aa.aa	05:00:59
Vnsteel Vicasa JSC	6.050	6.100	6.050	-0,66%	300	aa.aa	05:00:59
Viet Nam Fumigation JSC	45.800,0	47.000,0	45.800,0	-0,22%	10,4K	aa.aa	05:00:59
Vietnam Petroleum Transport JSC	9.930,0	9.990,0	9.930,0	-0,40%	16,2K	aa.aa	05:00:59
Vinalink International Freight Forw	18.900,0	18.900,0	18.800,0	+0,27%	11,1K	aa.aa	05:00:59
Vietnam Ocean Shipping JSC	10.300,00	10.550,00	10.300,00	-1,44%	195,4K	aa.aa	05:00:59
Van Phat Hung Corp	3.050,0	3.260,0	3.050,0	-6,73%	82,1K	aa.aa	05:00:59
Vrc Real Estate and Investment JSC	12.300,0	12.300,0	11.700,0	-0,81%	112,8K	aa.aa	05:00:59
Water Supply Sewerage Construction	16.850,0	17.900,0	16.850,0	+0,60%	700	aa.aa	05:00:59
Viettronics Tan Binh JSC	12.350,0	12.450,0	12.350,0	-1,59%	5,7K	aa.aa	05:00:59
Vietnam Tanker JSC	10.150,0	10.350,0	10.150,0	-0,49%	68,4K	aa.aa	05:00:59
Binh Dien Fertilizer JSC	49.450,0	50.000,0	48.200,0	-0,30%	208,3K	aa.aa	05:00:59
Nafoods Group JSC	47.450,0	47.600,0	45.350,0	+4,17%	583,7K	aa.aa	05:00:59
Century Synthetic Fiber Corp	8.000,0	8.830,0	8.000,0	-6,87%	6,3K	aa.aa	05:00:59
Vietnam Pesticide JSC	8.800,0	8.940,0	8.800,0	-1,46%	1K	aa.aa	05:00:59
Truong Thanh Energy and Real Estate JSC	5.900,0	6.100,0	5.850,0	-0,17%	600	aa.aa	05:00:59
Tin Nghia Industrial	16.700,0	17.000,0	16.700,0	-1,47%	43,9K	aa.aa	05:00:59
Damsan	7.500,0	7.590,0	7.500,0	-0,13%	14,9K	aa.aa	05:00:59
Hcd Investment Producing	6.000,0	6.400,0	6.000,0	-5,51%	11,6K	aa.aa	05:00:59
Ha Long Investment	3.270,0	3.330,0	3.210,0	-1,80%	109K	aa.aa	05:00:59
Dong A Hotel Group	2.500,0	2.590,0	2.490,0	+0,81%	74,9K	aa.aa	05:00:59
Pacific Petroleum Transport	16.800	17.400	16.800	-3,45%	390,1K	aa.aa	05:00:59
A Dong Paint	22.700	23.000	22.200	+2,25%	2,5K	aa.aa	05:00:59
Hydro Power No3	41.500,0	42.000,0	41.500,0	+0,48%	4,6K	aa.aa	05:00:59
Saigon Viendong Tech	10.250,0	10.400,0	10.250,0	-2,38%	200	aa.aa	05:00:59
Dat Phuong	26.050,0	27.150,0	26.050,0	-3,16%	206,6K	aa.aa	05:00:59
Gia Lai Electricity	11.900	12.100	11.900	-0,42%	142,4K	aa.aa	05:00:59
Military Insurance	16.650	17.000	16.500	+0,91%	15K	aa.aa	05:00:59
City Auto	17.150,0	17.350,0	16.750,0	0,00%	393,9K	aa.aa	05:00:59
Thanh Nam	6.110,0	6.460,0	5.880,0	-3,32%	2,24M	aa.aa	05:00:59
Everland Investment	4.290,0	4.630,0	4.270,0	-6,54%	816,2K	aa.aa	05:00:59
Hoa Tho Textile	33.600	34.000	33.600	-1,18%	500	aa.aa	05:00:59
An Phat Yen Bai Mineral Plastic	6.210,0	6.540,0	6.180,0	+1,47%	575,1K	aa.aa	05:00:59
TDG Global Investment JSC	2.700,00	2.730,00	2.560,00	+5,47%	206K	aa.aa	05:00:59
Viet Dragon	11.200,0	12.250,0	11.200,0	-6,67%	1,84M	aa.aa	05:00:59
Pha Le Plastics	4.180,0	4.200,0	3.820,0	+1,95%	99,4K	aa.aa	05:00:59
Hanoi Plastics	9.800	9.800	9.770	+0,31%	600	aa.aa	05:00:59
Thang Long Urban	8.400,0	8.400,0	8.360,0	-0,12%	57,3K	aa.aa	05:00:59
DSC Securities	10.350	10.450	10.000	-0,96%	50K	aa.aa	02:00:00
Taseco Air Services	62.400,0	62.500,0	62.400,0	-0,16%	1,6K	aa.aa	05:00:59
Saigon Real Estate	12.000,0	12.100,0	11.800,0	-2,04%	48,2K	aa.aa	05:00:59
Viet Phat Import Export	1.890,0	1.910,0	1.860,0	-0,53%	95,5K	aa.aa	05:00:59
Hong Ha Son Agricutural	7.910,0	8.270,0	7.860,0	-4,58%	293,1K	aa.aa	05:00:59
Binh Dinh Pharma	48.950,0	49.500,0	48.200,0	+1,56%	4K	aa.aa	05:00:59
YEAH1 Gr	7.620,0	7.710,0	7.090,0	0,00%	1,34M	aa.aa	05:00:59
HHP Global JSC	15.250,0	15.500,0	15.100,0	+0,33%	807,4K	aa.aa	05:00:59
Hai Phat Invest	4.040,0	4.130,0	3.950,0	-1,46%	423,9K	aa.aa	05:00:59
Sai Gon Ground	53.000,0	53.300,0	53.000,0	-0,56%	600	aa.aa	05:00:59
Create Capital Vietnam	5.920,0	5.950,0	5.880,0	-0,50%	219,3K	aa.aa	05:00:59
Century Land	6.500,0	6.600,0	6.450,0	-1,81%	116,3K	aa.aa	05:00:59
FIRST REAL	4.740,0	4.860,0	4.690,0	-2,47%	178,1K	aa.aa	05:00:59
YBM JSC	9.980,0	9.980,0	9.980,0	-0,10%	100	aa.aa	05:00:59
Hung Thinh Incons	6.600,0	6.710,0	6.550,0	-1,64%	105,6K	aa.aa	05:00:59
HVC Invest	11.050,0	11.050,0	10.650,0	+2,79%	253,1K	aa.aa	05:00:59
Song Hong Garment	30.600,0	31.050,0	30.500,0	-0,97%	134,5K	aa.aa	05:00:59
Thua Thien Hue	12.100,0	12.100,0	11.700,0	-2,02%	18,6K	aa.aa	05:00:59
ICD Tan Cang Long Binh	19.950,0	20.050,0	19.900,0	-0,50%	22,9K	aa.aa	05:00:59
Rox Key Holdings JSC	13.700,0	13.700,0	13.700,0	-0,72%	500	aa.aa	05:00:59
Power Engineering	23.650,0	24.350,0	23.300,0	-0,42%	106K	aa.aa	05:00:59
An Gia Real Estate Investment and Development	11.000,00	11.000,00	10.550,00	0,00%	343,8K	aa.aa	05:00:59
TNH Hospital JSC	7.860,00	8.200,00	7.860,00	-3,20%	197,6K	aa.aa	05:00:59
An Phat Holdings JSC	5.340,00	5.380,00	5.340,00	-0,19%	159,2K	aa.aa	05:00:59
Clever Group	8.480,00	8.480,00	8.470,00	-0,24%	1K	aa.aa	05:00:59
Vu Dang Investment Trading JSC	4.170,00	4.400,00	4.000,00	+0,48%	23,9K	aa.aa	05:00:59
BKG Viet Nam Investment JSC	2.190,00	2.260,00	2.120,00	-0,90%	62,2K	aa.aa	05:00:59
Thuan Duc JSC	28.100,00	28.300,00	27.600,00	+1,81%	331,4K	aa.aa	05:00:59
Truong Thanh Development and Construction	10.500,00	10.650,00	10.200,00	0,00%	166,9K	aa.aa	05:00:59
CIC JSC	5.850,00	5.850,00	5.580,00	-2,34%	90,6K	aa.aa	05:00:59
JSC for Telecoms and Informatics	16.800,00	16.800,00	16.450,00	-0,59%	600	aa.aa	05:00:59
Khai Hoan Land Real Estate JSC	4.750,00	4.780,00	4.680,00	-0,84%	2,66M	aa.aa	05:00:59
Vietnam National Seed JSC	69.700,00	70.300,00	69.700,00	-2,52%	5,6K	aa.aa	05:00:59
Tien Phong Securities	12.800,00	13.300,00	12.700,00	-2,29%	4,09M	aa.aa	05:00:59
911 JSC	4.800,00	4.940,00	4.800,00	-2,83%	19,5K	aa.aa	05:00:59
Siba High Tech Mechanical JSC	11.950,00	11.950,00	11.500,00	+3,02%	39,6K	aa.aa	05:00:59
Thanh Cong Securities JSC	9.980,00	9.980,00	9.600,00	-0,20%	132,3K	aa.aa	05:00:59
CDC Construction JSC	7.300,00	7.300,00	7.300,00	0,00%	100	aa.aa	24/07
Mocchau Dairy Cattle Breeding JSC	26.800,00	26.900,00	26.300,00	0,00%	4,5K	aa.aa	05:00:59
Royal Manufacture Investment	9.160,00	9.180,00	9.080,00	+0,22%	18,3K	aa.aa	05:00:59

Ibovespa

174.042,00

-2.682

-1,52%

Ibovespa Futuros

175.012,00

-2.799

-1,57%

US 500

7.472,90

+60,9

+0,82%

US 30

52.498,50

+552,0

+1,06%

S&P 500 VIX

17,82

-0,76

-4,09%

Bitcoin Futuro Futuros

65.377,00

+312,0

+0,48%

Índice Dólar

101,222

-0,080

-0,08%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	42,21	-1,72%	29,11M
Vale ON	75,24	-0,58%	8,62M
B3 ON	15,44	-1,34%	35,15M
Axia Energia	50,26	-2,20%	8,87M
Itaú Unibanco PN	42,10	-1,08%	10,43M
Embraer ON	82,50	-1,08%	5,18M
Petrobras ON	47,55	-2,36%	7,65M

Nome	Último	Var. %	Vol.
Cedro PN	6,11	+19,80%	100,00
Travelers BDR	61,26	+14,18%	886,00
FII Vida Nova	3,06	+13,33%	836,00
FII Presidente Vargas	33,75	+12,50%	7,00
Companhia Brasileira de Servicos Financeiros	23,92	+11,26%	100,00
Marisa ON	0,60	+11,11%	326,40mil
SAP BDR	58,57	+10,84%	153,00

Nome	Último	Var. %	Vol.
Intel BDR	77,71	-14,65%	957,08mil
FII Novo Horizonte	11,02	-13,50%	23,00
Finor	0,990	-10,81%	141,00mil
Marvell Tech DRC	97,04	-9,41%	19,99mil
CH Robinson Worldwide BDR	47,60	-8,90%	947,00
Western Digital BDR	2.590,00	-8,62%	978,00
Azevedo Travassos Energia	1,30	-8,45%	469,00mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	42,21	-1,72%	29,11M
Ambipar ON	0,16	+6,67%	426,80mil
Vale ON	75,24	-0,58%	8,62M
Banco do Brasil ON	20,35	-2,77%	14,38M
Minerva ON	3,42	-3,93%	10,09M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaa	4,65	+65,94%	7,72
Aaa Aaa Aaaaa	4,65	+65,94%	7,72
Aaaaaa Aaaa	7,78	+64,91%	12,83
Aaaaaaaaaaaaaaaaaaa	7,78	+64,91%	12,83
Aa Aaaaa	3,42	+62,72%	5,57
A Aaaaaaaaaa Aa	3,42	+62,72%	5,57
Aa A Aaaaaaaaaaaaa	17,06	+61,15%	27,49

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaa	4,65	+65,94%	7,72
Aaa Aaa Aaaaa	4,65	+65,94%	7,72
Aaaaaa Aaaa	7,78	+64,91%	12,83
Aaaaaaaaaaaaaaaaaaa	7,78	+64,91%	12,83
Aa Aaaaa	3,42	+62,72%	5,57
A Aaaaaaaaaa Aa	3,42	+62,72%	5,57
Aa A Aaaaaaaaaaaaa	17,06	+61,15%	27,49

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+987.6%

Índice Bovespa

+248.0%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+803.2%

Índice Bovespa

+248.0%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+341.0%

Índice Bovespa

+248.0%

Ações nesta estratégia

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa a

Desbloquear estratégia

Ações Baratas do Brasil

+814.5%

Índice Bovespa

+248.0%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Desbloquear estratégia

Titãs da Tecnologia

+3143.5%

S&P 500

+419.7%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1168.3%

S&P 500

+419.7%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Domine o Dow

+839.0%

Dow Jones Industrial Average

+296.4%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+955.4%

S&P Midcap 400

+270.8%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1342.9%

S&P 500 Pure Value

+246.5%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaa aaa aaa

Desbloquear estratégia

O Melhor de Buffett

+488.9%

S&P 500 Pure Value

+180.4%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+571.5%

S&P/BMV IPC

+53.9%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+1007.1%

FTSE Italia All Share

+170.1%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaaa aa

aaaaaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+490.8%

DAX

+156.0%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+624.2%

Tadawul All Share

+28.0%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Desbloquear estratégia

Líderes de Mercado da Coreia

+723.7%

KOSPI

+227.8%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Vn Small Cap (VNISC)

Composição do Vn Small Cap

An Phat Plastic and Green

APG Securities Joint Stock

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Tay Ninh Cable Car Tour Co.

Central Hydropower JSC

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHM

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Da Nang Construction Building Mater

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Idico Infrastructure Development

Logistics Vicem JSC

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC

Long Giang Investment and Urban Dev

Long Hau Corp

Lix Detergent JSC