Vn Small Cap (VNISC)

Ho Chi Minh

Moeda em VND

1.444,41

-1,17(-0,08%)

Fechado·05:00:59

Var. Diária

1.442,52

1.451,37

Var. 52 semanas

1.162,54

1.576,17

Composição do Vn Small Cap

Encontre nesta página a composição do Vn Small Cap. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Vn Small Cap. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
APG Securities Joint Stock	12.000,0	12.150,0	11.900,0	-0,83%	260,1K	aa.aa	05:00:59
Ben Tre Pharmaceutical JSC	11.800,0	11.800,0	11.800,0	0,00%	1K	aa.aa	05:00:59
DIC Holdings Construction JSC	13.900,0	14.200,0	13.750,0	0,00%	1,33M	aa.aa	05:00:59
FIT INVEST JSC	4.410,0	4.470,0	4.410,0	-0,23%	661,7K	aa.aa	05:00:59
Ha Noi South Housing and Urban Development	20.100,0	20.450,0	20.050,0	-0,25%	373,7K	aa.aa	05:00:59
Phuc Hungnstruction	5.000,0	5.090,0	5.000,0	-1,77%	237,5K	aa.aa	05:00:59
Saigon Thuong Tin Real Estate JSC	7.260,0	7.420,0	7.140,0	+1,40%	5,45M	aa.aa	05:00:59
Tay Ninh Cable Car Tour Co.	16.750,0	16.900,0	16.750,0	+0,30%	800	aa.aa	05:00:59
Mekong Fisheries JSC	6.850,0	7.000,0	6.850,0	-1,44%	500	aa.aa	24/06
Bentre Aquaproduct Import and Export JSC	48.900,0	49.000,0	48.900,0	0,00%	1,8K	aa.aa	05:00:59
ACC Binh Duong Investment and Construction JSC	14.000,0	14.000,0	13.800,0	-0,71%	536,4K	aa.aa	05:00:59
Cuulong Fish JSC	10.950,0	10.950,0	10.500,0	+2,34%	56,6K	aa.aa	05:00:59
AgriBank Securities JSC	14.650,0	14.850,0	14.650,0	-0,34%	389,7K	aa.aa	05:00:59
Sao Mai Group Corp	7.220,0	7.260,0	7.190,0	+0,28%	614,9K	aa.aa	05:00:59
An Pha Petroleum Group JSC	5.420,0	5.540,0	5.410,0	-2,17%	117K	aa.aa	05:00:59
Binh Duong Construction Civil Eng	9.880,0	9.940,0	9.800,0	-0,10%	62,4K	aa.aa	05:00:59
BIDV Insurance Corp	37.550,0	37.900,0	37.200,0	-0,13%	40,9K	aa.aa	05:00:59
Binh Dinh Minerals JSC	18.650,0	19.150,0	18.650,0	-1,84%	66,5K	aa.aa	05:00:59
BaoMinh Insurance Corp	21.100,0	21.200,0	21.100,0	-0,47%	34,2K	aa.aa	05:00:59
Ben Thanh Rubber JSC	13.900,0	13.900,0	13.650,0	+1,46%	28,7K	aa.aa	05:00:59
Ba Ria Thermal Power JSC	11.900,0	11.950,0	11.900,0	-0,42%	2,1K	aa.aa	05:00:59
3 2 Investment Construction JSC	17.950,0	18.000,0	17.550,0	-0,28%	600	aa.aa	05:00:59
Cuu Long Petro Urban Development	6.860,0	6.930,0	6.840,0	+0,29%	139,2K	aa.aa	05:00:59
Chuong Duong Corp	14.950,0	15.000,0	14.500,0	0,00%	43,7K	aa.aa	05:00:59
Cat Loi JSC	51.300,0	51.500,0	51.100,0	0,00%	3,6K	aa.aa	05:00:59
Cat Lai Port JSC	34.000,0	34.250,0	34.000,0	0,00%	10K	aa.aa	05:00:59
Camimex JSC	6.640,0	6.700,0	6.640,0	-0,60%	121,1K	aa.aa	05:00:59
Clean Natural Gas Vietnam JSC	29.050,0	29.200,0	28.750,0	-0,34%	55K	aa.aa	05:00:59
Southern Rubber Industry JSC	12.850,0	12.950,0	12.750,0	-0,39%	272,3K	aa.aa	05:00:59
South Basic Chemicals JSC	35.350,0	35.900,0	35.350,0	+0,14%	1,3M	aa.aa	05:00:59
CuongThuan Idico Development Invest	24.350,0	25.300,0	24.200,0	-1,42%	2,95M	aa.aa	05:00:59
Industrial Urban Development JSC	33.650,0	33.900,0	33.650,0	0,00%	26,9K	aa.aa	05:00:59
Cuu Long Pharmaceutical	24.700,0	25.200,0	24.200,0	-0,40%	1,38M	aa.aa	05:00:59
Hoa An JSC	43.300,0	43.500,0	43.100,0	+0,23%	23,7K	aa.aa	05:00:59
Dong Hai JSC of Bentre	25.800	26.000	25.700	+0,39%	83,3K	aa.aa	05:00:59
Duong Hieu Trading and Mining	6.580,0	6.600,0	6.580,0	-0,30%	6K	aa.aa	05:00:59
Dong Phu Rubber JSC	41.550,0	42.350,0	39.700,0	+4,92%	2,95M	aa.aa	05:00:59
Danang Rubber JSC	21.100,0	21.700,0	21.100,0	-0,47%	1,04M	aa.aa	05:00:59
Dam Sen Water Park Corp	45.900,0	45.950,0	45.500,0	+0,66%	17,7K	aa.aa	05:00:59
De Tam JSC	4.200,0	4.330,0	4.160,0	-0,47%	24,2K	aa.aa	05:00:59
Dinhvu Port Investment Development	77.200,0	77.900,0	77.200,0	-0,90%	3,5K	aa.aa	05:00:59
Elcom Tech Communications	21.850,0	22.300,0	21.800,0	0,00%	361,8K	aa.aa	05:00:59
Everpia Vietnam JSC	10.450,0	10.500,0	10.050,0	+2,96%	61,2K	aa.aa	05:00:59
Phan Vu Ha Nam Concrete JSC	3.920,0	3.940,0	3.920,0	0,00%	86,1K	aa.aa	05:00:59
Fecon Foundation Engineering	13.950,0	14.250,0	13.950,0	-0,71%	954,6K	aa.aa	05:00:59
Sao Ta Foods JSC	36.750,0	37.250,0	36.750,0	-1,21%	35,2K	aa.aa	05:00:59
Duc Thanh Wood Processing	21.300,0	21.300,0	20.900,0	+1,43%	25,2K	aa.aa	05:00:59
Binh Thanh Import Export Production	18.250,0	18.550,0	18.100,0	-1,62%	670,3K	aa.aa	05:00:59
International Gas Product Shipping	12.650,0	12.800,0	12.600,0	-0,39%	58,5K	aa.aa	05:00:59
Thuan An Wood Processing	9.700,0	9.700,0	9.700,0	0,00%	500	aa.aa	24/06
Hai An Transport and Stevedoring	66.500,0	68.700,0	66.300,0	-2,35%	3,21M	aa.aa	05:00:59
Hapaco Group JSC	5.950,0	5.980,0	5.830,0	-0,50%	239,5K	aa.aa	05:00:59
An Duong Thao Dien Real estate Trad	3.250,0	3.260,0	3.220,0	0,00%	93,5K	aa.aa	05:00:59
Hang Xanh Motors Service JSC	14.600,0	14.800,0	14.550,0	0,00%	748,2K	aa.aa	05:00:59
Hoang Huy Investment Services	14.950,0	15.000,0	14.650,0	+0,34%	4,24M	aa.aa	05:00:59
Hochiminh City Metal Corp	12.250,0	12.700,0	12.250,0	0,00%	19,4K	aa.aa	05:00:59
Hoang Quan Consulting Trading Serv	3.210,00	3.280,00	3.210,00	0,00%	3,91M	aa.aa	05:00:59
Idico Infrastructure Development	17.650,0	17.700,0	17.500,0	-0,28%	109,3K	aa.aa	05:00:59
Logistics Vicem JSC	9.000,0	9.000,0	9.000,0	-1,53%	100	aa.aa	05:00:59
International Development & Investm	6.600,0	6.690,0	6.570,0	+0,30%	1,65M	aa.aa	05:00:59
Becamex Infrastructure Development	12.350,0	12.600,0	12.300,0	-0,80%	2,3M	aa.aa	05:00:59
Investment Trading of Real Estate	14.850,0	15.350,0	14.800,0	-1,00%	494K	aa.aa	05:00:59
Innovative Technology Development	13.950,0	13.950,0	13.800,0	+1,09%	22,4K	aa.aa	05:00:59
Japan Vietnam Medical Instrument JSC	5.160,0	5.220,0	5.120,0	-0,96%	135,2K	aa.aa	05:00:59
Khanh Hoa Power JSC	12.100,0	12.200,0	12.100,0	0,00%	7K	aa.aa	05:00:59
Mirae JSC	3.050,0	3.050,0	3.030,0	0,00%	3,3K	aa.aa	05:00:59
Binh Duong Mineral and Construction	16.700,0	17.100,0	16.700,0	-0,89%	1,52M	aa.aa	05:00:59
Long An Food Processing Export JSC	17.950,0	17.950,0	17.950,0	-0,28%	1,5K	aa.aa	05:00:59
Lam Dong Mineral and Building Mater	29.200,0	29.500,0	28.950,0	+1,39%	54,9K	aa.aa	05:00:59
Lizen JSC	9.390,0	9.520,0	9.390,0	+0,32%	1,96M	aa.aa	05:00:59
Long Hau Corp	32.850,0	32.900,0	31.500,0	+4,29%	516,2K	aa.aa	05:00:59
Lix Detergent JSC	30.400,0	30.700,0	30.150,0	-0,98%	17,2K	aa.aa	05:00:59
Lam Son Sugar JSC	9.280,0	9.290,0	9.240,0	+0,43%	124,8K	aa.aa	05:00:59
My Chau Printing & Packaging Holdin	29.500,0	30.500,0	29.000,0	+0,34%	11,4K	aa.aa	05:00:59
MHC JSC	7.890,0	8.140,0	7.880,0	-1,00%	80,9K	aa.aa	05:00:59
577 Investment	21.650,0	21.650,0	21.550,0	-1,37%	3,7K	aa.aa	05:00:59
NoiBai Cargo Terminal Services JSC	109.400,0	110.500,0	107.200,0	+1,77%	17,3K	aa.aa	05:00:59
Nui Nho Stone JSC	34.000,0	34.400,0	33.450,0	+1,64%	38,3K	aa.aa	05:00:59
Tu Liem Urban Development JSC	17.650,0	18.200,0	17.550,0	-1,12%	2,54M	aa.aa	05:00:59
Ocean Group JSC	4.000,0	4.020,0	3.970,0	0,00%	333,7K	aa.aa	05:00:59
Dry Cell and Storage Battery	23.450,0	24.000,0	23.450,0	-2,29%	315,2K	aa.aa	05:00:59
PetroVietnam General Services Corp	23.550,0	24.200,0	23.500,0	+0,21%	600,2K	aa.aa	05:00:59
Petrolimex Gas Corp JSC	14.300,0	14.450,0	14.300,0	-1,04%	41,6K	aa.aa	05:00:59
Petrolimex International Trading	7.270,0	7.700,0	7.200,0	-5,58%	6,6K	aa.aa	05:00:59
ICAPITAL Investment JSC	5.800,0	5.800,0	5.800,0	-0,34%	4K	aa.aa	05:00:59
Victory Capital JSC	2.790,0	2.840,0	2.750,0	0,00%	111,7K	aa.aa	05:00:59
Quoc Cuong Gia Lai JSC	11.650,0	11.700,0	11.550,0	+0,43%	560,8K	aa.aa	05:00:59
Rangdong Light source and Vacuum	95.500	95.500	95.500	0,00%	1,8K	aa.aa	05:00:59
Sam Holdings	6.370,0	6.460,0	6.360,0	-0,16%	343,3K	aa.aa	05:00:59
Savimex Corp	16.500,0	16.600,0	15.850,0	-0,60%	43,2K	aa.aa	05:00:59
Saigon Fuel JSC	20.000,0	20.000,0	20.000,0	-4,53%	100	aa.aa	24/06
Southern Fertilizer JSC	10.900,0	11.000,0	10.900,0	-0,91%	2,3K	aa.aa	05:00:59
Sea & Air Freight International	27.800,0	27.800,0	27.800,0	+0,36%	100	aa.aa	05:00:59
Saigon Telecommunication & Tech	17.500,0	17.700,0	17.200,0	-0,28%	16,5K	aa.aa	05:00:59
Son Ha International Corp	14.700,0	14.700,0	14.450,0	-0,34%	467,7K	aa.aa	05:00:59
Can Don Hydro Power JSC	14.650,0	14.800,0	14.600,0	0,00%	88,6K	aa.aa	05:00:59
Superdong Fast Ferry Kien Giang JSC	10.200,0	10.300,0	10.200,0	-0,97%	200,3K	aa.aa	05:00:59
Sai Gon Mien Trung Beer	40.200,0	40.200,0	39.950,0	-0,74%	700	aa.aa	05:00:59
ST8 Holdings JSC	6.410,0	6.490,0	6.410,0	-0,62%	107,8K	aa.aa	05:00:59
Sonadezi Long Thanh Shareholding Co	41.000,0	41.000,0	40.500,0	+0,49%	6K	aa.aa	05:00:59
Tan Cang Logistics and Stevedoring	33.450,0	33.500,0	33.250,0	+0,45%	45,3K	aa.aa	05:00:59
Thanh Cong Textile Garment Invest	31.000,0	31.050,0	30.700,0	+0,65%	2,54M	aa.aa	05:00:59
Tco Holdings JSC	9.950,0	10.050,0	9.930,0	0,00%	81,5K	aa.aa	05:00:59
Binh Duong Trade and Development	10.950,0	11.050,0	10.900,0	-0,45%	353,6K	aa.aa	05:00:59
Tien Giang Investment Construction	54.700,0	55.000,0	54.200,0	+0,18%	39,6K	aa.aa	05:00:59
Tienlen Steel Corp JSC	5.190,0	5.230,0	5.150,0	+0,78%	205,2K	aa.aa	05:00:59
TMT Motor JSC	11.700,0	12.100,0	11.700,0	-0,43%	4,4K	aa.aa	05:00:59
TNT JSC	4.970,00	5.080,00	4.880,00	-0,60%	82,3K	aa.aa	05:00:59
Tay Ninh Rubber JSC	68.700,0	70.000,0	67.400,0	+1,93%	274,3K	aa.aa	05:00:59
Truong Thanh Furniture Corp	2.670,0	2.690,0	2.590,0	+3,09%	1,53M	aa.aa	05:00:59
Thien Viet Securities JSC	17.450,0	17.600,0	17.450,0	-0,57%	80,1K	aa.aa	05:00:59
Taya Vietnam Electric Wire and Cabl	14.400,0	14.400,0	14.350,0	+0,70%	52,4K	aa.aa	05:00:59
Idico Urban and House Development	38.800,0	38.800,0	38.800,0	0,00%	700	aa.aa	05:00:59
Vnsteel Vicasa JSC	9.600	9.600	9.500	+0,21%	5,2K	aa.aa	05:00:59
Viet Nam Fumigation JSC	64.300,0	64.300,0	63.100,0	+1,42%	20K	aa.aa	05:00:59
Vietnam Petroleum Transport JSC	12.500,0	12.550,0	12.450,0	0,00%	187,9K	aa.aa	05:00:59
Vimedimex Medi Pharma JSC	17.100,0	17.150,0	17.100,0	0,00%	200	aa.aa	05:00:59
Vinalink International Freight Forw	20.450,0	20.450,0	20.450,0	+2,25%	100	aa.aa	24/06
Vietnam Sun Corp	9.580,0	9.590,0	9.580,0	-0,10%	300	aa.aa	05:00:59
Vietnam Ocean Shipping JSC	14.350,00	14.600,00	14.250,00	-0,69%	1,26M	aa.aa	05:00:59
Van Phat Hung Corp	5.120,0	5.230,0	5.100,0	-0,97%	138,2K	aa.aa	05:00:59
Vrc Real Estate and Investment JSC	12.900,0	13.000,0	12.600,0	+3,20%	61,7K	aa.aa	05:00:59
Viettronics Tan Binh JSC	10.000,0	10.050,0	9.700,0	-0,99%	1,6K	aa.aa	05:00:59
Vietnam Tanker JSC	12.550,0	12.700,0	12.550,0	0,00%	212,6K	aa.aa	05:00:59
Binh Dien Fertilizer JSC	45.500,0	46.450,0	45.500,0	-1,41%	859,9K	aa.aa	05:00:59
Nafoods Group JSC	24.450,0	24.800,0	24.000,0	-0,20%	498,1K	aa.aa	05:00:59
Century Synthetic Fiber Corp	26.700,0	26.800,0	26.350,0	+2,50%	48K	aa.aa	05:00:59
Truong Thanh Energy and Real Estate JSC	6.100,0	6.150,0	6.100,0	0,00%	91,8K	aa.aa	05:00:59
Tin Nghia Industrial	18.900,0	19.050,0	18.850,0	-0,26%	37,5K	aa.aa	05:00:59
Damsan	7.860,0	7.950,0	7.850,0	-1,01%	18,5K	aa.aa	05:00:59
Hcd Investment Producing	7.190,0	7.190,0	7.150,0	0,00%	16,7K	aa.aa	05:00:59
Ha Long Investment	2.560,0	2.580,0	2.510,0	0,00%	231,9K	aa.aa	05:00:59
Dong A Hotel Group	3.280,0	3.310,0	3.240,0	-0,30%	180,5K	aa.aa	05:00:59
Pacific Petroleum Transport	15.450	15.700	15.400	-0,64%	190,2K	aa.aa	05:00:59
Hydro Power No3	56.800,0	56.800,0	56.200,0	0,00%	8,4K	aa.aa	05:00:59
Saigon Viendong Tech	12.600,0	12.600,0	12.600,0	-0,40%	100	aa.aa	05:00:59
Dat Phuong	43.200,0	44.850,0	43.200,0	-2,15%	1,63M	aa.aa	05:00:59
Military Insurance	17.000	17.350	16.950	-1,16%	192,3K	aa.aa	05:00:59
City Auto	21.800,0	21.850,0	21.600,0	+0,23%	321,3K	aa.aa	05:00:59
Thanh Nam	2.180,0	2.180,0	2.140,0	+0,46%	25,1K	aa.aa	05:00:59
Hoa Tho Textile	43.000	43.450	42.400	+0,12%	7,4K	aa.aa	05:00:59
An Phat Yen Bai Mineral Plastic	4.160,0	4.160,0	4.120,0	+0,24%	9,9K	aa.aa	05:00:59
TDG Global Investment JSC	3.310,00	3.350,00	3.250,00	-1,19%	80,8K	aa.aa	05:00:59
Viet Thang	15.400,0	15.800,0	15.400,0	+1,32%	3,1K	aa.aa	05:00:59
Viet Dragon	14.250,0	14.550,0	14.150,0	-0,35%	1,14M	aa.aa	05:00:59
Pha Le Plastics	4.190,0	4.200,0	4.080,0	0,00%	46,1K	aa.aa	05:00:59
Hanoi Plastics	10.250	10.450	10.250	-0,49%	201,7K	aa.aa	05:00:59
Thang Long Urban	6.900,0	6.900,0	6.870,0	+0,44%	352,7K	aa.aa	05:00:59
Taseco Air Services	64.000,0	64.500,0	63.300,0	+1,27%	10,5K	aa.aa	05:00:59
Saigon Real Estate	30.200,0	30.200,0	29.300,0	+1,17%	518,3K	aa.aa	05:00:59
Viet Phat Import Export	8.000,0	8.070,0	8.000,0	-0,25%	435,4K	aa.aa	05:00:59
Hong Ha Son Agricutural	6.500,0	6.500,0	6.290,0	0,00%	1,23M	aa.aa	05:00:59
Binh Dinh Pharma	56.200,0	56.300,0	55.500,0	+0,54%	149,1K	aa.aa	05:00:59
YEAH1 Gr	12.500,0	12.550,0	12.300,0	+1,63%	1,86M	aa.aa	05:00:59
Viet Brand Invest	12.800	12.800	12.800	0,00%	1,7K	aa.aa	05:00:59
Hai Phong Hoang Ha Paper	8.720,0	8.750,0	8.680,0	-0,46%	23,9K	aa.aa	05:00:59
Hai Phat Invest	4.280,0	4.300,0	4.240,0	+1,18%	1,62M	aa.aa	05:00:59
Sai Gon Ground	63.200,0	63.500,0	62.800,0	+0,16%	20,9K	aa.aa	05:00:59
Create Capital Vietnam	9.870,0	9.890,0	9.600,0	+1,23%	577K	aa.aa	05:00:59
Century Land	8.390,0	8.520,0	8.390,0	-0,59%	139,9K	aa.aa	05:00:59
FIRST REAL	9.130,0	9.160,0	9.000,0	-0,44%	241,3K	aa.aa	05:00:59
Hung Thinh Incons	10.000,0	10.250,0	9.880,0	+1,32%	498,7K	aa.aa	05:00:59
HVC Invest	13.700,0	13.700,0	13.400,0	0,00%	143,3K	aa.aa	05:00:59
Song Hong Garment	37.650,0	37.800,0	37.300,0	-0,13%	152,1K	aa.aa	05:00:59
Thua Thien Hue	14.950,0	15.000,0	14.900,0	+0,34%	38,2K	aa.aa	05:00:59
Power Engineering	36.950,0	37.600,0	36.950,0	-0,40%	411,8K	aa.aa	05:00:59
An Gia Real Estate Investment and Development	16.700,00	16.900,00	16.650,00	0,00%	425,3K	aa.aa	05:00:59
TNH Hospital JSC	16.300,00	16.550,00	16.300,00	-0,31%	270,7K	aa.aa	05:00:59
An Phat Holdings JSC	6.130,00	6.170,00	6.110,00	0,00%	161,1K	aa.aa	05:00:59
BKG Viet Nam Investment JSC	2.770,00	2.790,00	2.770,00	-0,72%	118,8K	aa.aa	05:00:59
Thuan Duc JSC	31.700,00	31.700,00	29.700,00	+0,63%	47,9K	aa.aa	05:00:59
Truong Thanh Development and Construction	10.750,00	10.850,00	10.750,00	-0,46%	1,12M	aa.aa	05:00:59
Binhthuan Agriculture Services	3.480,00	3.510,00	3.460,00	0,00%	174,1K	aa.aa	05:00:59
JSC for Telecoms and Informatics	12.250,00	12.300,00	12.150,00	0,00%	8,7K	aa.aa	05:00:59
Khai Hoan Land Real Estate JSC	6.490,00	6.550,00	6.330,00	+1,72%	12,26M	aa.aa	05:00:59
Vietnam National Seed JSC	84.000,00	84.000,00	84.000,00	0,00%	2K	aa.aa	05:00:59
Tien Phong Securities	9.150,00	9.450,00	9.150,00	-1,82%	2,72M	aa.aa	05:00:59
BAF Viet Nam Agriculture JSC	35.450,00	35.600,00	34.950,00	+0,14%	5,54M	aa.aa	05:00:59
Quang Tri Minh Hung JSC	8.200,00	8.200,00	8.170,00	0,00%	7,9K	aa.aa	20/06
911 JSC	7.040,00	7.110,00	7.020,00	-0,28%	21,3K	aa.aa	05:00:59
Siba High Tech Mechanical JSC	12.550,00	12.650,00	12.400,00	-0,40%	221,5K	aa.aa	05:00:59
Thanh Cong Securities JSC	8.150,00	8.160,00	8.100,00	0,00%	7K	aa.aa	05:00:59

Ibovespa

135.703,00

-1.461

-1,07%

Ibovespa Futuros

138.060,00

-1.210

-0,87%

US 500

6.093,10

+0,9

+0,01%

US 30

42.971,00

-118,1

-0,27%

S&P 500 VIX

17,39

-0,09

-0,51%

Bitcoin Futuro Futuros

107.705,00

+860,0

+0,80%

Índice Dólar

97,53

+0,080

+0,08%

Market Movers

Nome	Último	Var. %	Vol.
Ambev ON	13,13	-2,81%	20,56M
Bradesco PN	16,51	-0,18%	14,31M
Petrobras PN	31,39	+0,06%	10,38M
Vibra ON	21,50	-1,38%	8,58M
Vale ON	50,08	-0,91%	8,14M
Itaú Unibanco PN	36,78	-1,26%	6,15M
Petrobras ON	34,23	+0,18%	5,32M

Nome	Último	Var. %	Vol.
Infracommerce ON	0,06	+20,00%	9,48M
FII Loft II	5,35	+3,88%	5,80K
FII Vida Nova	4,75	+5,56%	5,34K
Finor	0,860	+6,17%	1,00
Synchrony BDR	358,66	+5,48%	66,00
News Corp BDR	163,04	+5,43%	500,00
FII SCP	3,11	+5,07%	227,00

Nome	Último	Var. %	Vol.
RDVC City	20,00	-9,05%	200,00
Padtec ON	1,06	-7,83%	39,90K
FII Hospital Unimed Campina Grande	102,01	-7,75%	1,00
Gol PN	129,94	-7,19%	8,14K
Fiset Reflorestamento	0,120	-7,69%	7,00K
Sigma Lithium DRC	8,00	-6,43%	40,04K
SL Green Realty BDR	163,00	-6,05%	5,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	31,39	+0,06%	10,38M
Banco do Brasil ON	21,16	-1,31%	6,77M
Vale ON	50,08	-0,91%	8,14M
Azul PN	0,96	0,00%	4,60M
Americanas ON	6,12	+0,99%	2,27M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aaaa Aa Aa	13,01	+47,37%	19,17
Aaaaaaaaaaaaaa A	13,01	+47,37%	19,17
A Aa Aaaaaaaa Aaa	29,21	+45,79%	42,59
Aaa A Aaaaaaaa	29,21	+45,79%	42,59
Aaaaaaaa Aaaa	13,55	+42,05%	19,25
Aaaaaa Aaa	13,55	+42,05%	19,25
Aaaaaaaaaaaaaaaa Aa	23,91	+40,60%	33,62

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aaaa Aa Aa	13,01	+47,37%	19,17
Aaaaaaaaaaaaaa A	13,01	+47,37%	19,17
A Aa Aaaaaaaa Aaa	29,21	+45,79%	42,59
Aaa A Aaaaaaaa	29,21	+45,79%	42,59
Aaaaaaaa Aaaa	13,55	+42,05%	19,25
Aaaaaa Aaa	13,55	+42,05%	19,25
Aaaaaaaaaaaaaaaa Aa	23,91	+40,60%	33,62

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+793.7%

Índice Bovespa

+174.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+634.4%

Índice Bovespa

+174.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+300.9%

Índice Bovespa

+174.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+646.6%

Índice Bovespa

+174.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2235.9%

S&P 500

+327.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1065.9%

S&P 500

+327.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+672.1%

Dow Jones Industrial Average

+228.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+578.0%

S&P Midcap 400

+201.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1098.1%

S&P 500 Pure Value

+170.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+427.9%

S&P 500 Pure Value

+119.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+479.6%

S&P/BMV IPC

+31.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+716.5%

FTSE Italia All Share

+108.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+425.7%

DAX

+141.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+647.8%

Tadawul All Share

+30.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+349.9%

KOSPI

+52.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Vn Small Cap (VNISC)

Composição do Vn Small Cap

APG Securities Joint Stock

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Tay Ninh Cable Car Tour Co.

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Cuu Long Petro Urban Development

Chuong Duong Corp

Cat Loi JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

Duong Hieu Trading and Mining

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Thuan An Wood Processing

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Idico Infrastructure Development

Logistics Vicem JSC

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

Innovative Technology Development

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC

Long Hau Corp

Lix Detergent JSC

Lam Son Sugar JSC

My Chau Printing & Packaging Holdin

MHC JSC

577 Investment

NoiBai Cargo Terminal Services JSC