Vn Small Cap (VNISC)

Ho Chi Minh

Moeda em VND

1.590,41

-22,44(-1,39%)

Fechado·05:00:59

Var. Diária

1.579,53

1.617,62

Var. 52 semanas

1.162,54

1.697,66

Composição do Vn Small Cap

Encontre nesta página a composição do Vn Small Cap. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Vn Small Cap. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
An Phat Plastic and Green	8.030,0	8.180,0	8.000,0	-1,23%	2,16M	aa.aa	05:00:59
APG Securities Joint Stock	11.650,0	11.700,0	11.300,0	0,00%	507,7K	aa.aa	05:00:59
Ben Tre Pharmaceutical JSC	11.500,0	12.000,0	11.500,0	-1,71%	700	aa.aa	05:00:59
DIC Holdings Construction JSC	12.000,0	12.300,0	11.950,0	-1,64%	849,6K	aa.aa	05:00:59
FIT INVEST JSC	4.780,0	4.870,0	4.770,0	-1,44%	640,6K	aa.aa	05:00:59
Ha Noi South Housing and Urban Development	23.050,0	23.700,0	23.000,0	-1,07%	724,8K	aa.aa	05:00:59
Phuc Hungnstruction	5.720,0	5.770,0	5.660,0	0,00%	216,4K	aa.aa	05:00:59
Saigon Thuong Tin Real Estate JSC	9.500,0	9.870,0	9.250,0	-3,06%	10,6M	aa.aa	05:00:59
Tay Ninh Cable Car Tour Co.	20.900,0	20.900,0	20.700,0	0,00%	9,2K	aa.aa	05:00:59
Mekong Fisheries JSC	6.980,0	7.200,0	6.980,0	-0,29%	54,9K	aa.aa	05:00:59
Bentre Aquaproduct Import and Export JSC	72.400,0	74.400,0	71.900,0	-1,63%	31,6K	aa.aa	05:00:59
ACC Binh Duong Investment and Construction JSC	13.900,0	13.900,0	13.750,0	0,00%	187K	aa.aa	05:00:59
Cuulong Fish JSC	12.850,0	14.000,0	12.850,0	-6,88%	23K	aa.aa	05:00:59
AgriBank Securities JSC	17.350,0	17.800,0	17.050,0	-3,07%	1,29M	aa.aa	05:00:59
Sao Mai Group Corp	8.570,0	8.840,0	8.510,0	+1,30%	2,52M	aa.aa	05:00:59
An Pha Petroleum Group JSC	4.850,0	4.920,0	4.800,0	+0,41%	20,8K	aa.aa	05:00:59
Binh Duong Construction Civil Eng	11.300,0	11.300,0	11.200,0	0,00%	94,4K	aa.aa	05:00:59
BIDV Insurance Corp	26.400,0	27.000,0	25.550,0	+0,57%	237,5K	aa.aa	05:00:59
Binh Dinh Minerals JSC	17.150,0	17.400,0	17.000,0	-1,15%	31,6K	aa.aa	05:00:59
BaoMinh Insurance Corp	21.400,0	22.000,0	21.300,0	-1,15%	452,7K	aa.aa	05:00:59
Ben Thanh Rubber JSC	12.900,0	13.000,0	12.900,0	0,00%	5,3K	aa.aa	05:00:59
Ba Ria Thermal Power JSC	11.000,0	11.200,0	11.000,0	-0,45%	30,1K	aa.aa	05:00:59
3 2 Investment Construction JSC	20.000,0	20.000,0	19.700,0	-0,50%	109,9K	aa.aa	05:00:59
Cuu Long Petro Urban Development	6.930,0	7.080,0	6.900,0	-1,00%	189,1K	aa.aa	05:00:59
Chuong Duong Corp	27.800,0	28.300,0	27.300,0	-1,07%	530,7K	aa.aa	05:00:59
Cat Loi JSC	50.900,0	50.900,0	49.050,0	-0,78%	13,9K	aa.aa	05:00:59
Cat Lai Port JSC	31.200,0	31.500,0	30.950,0	-0,64%	28,9K	aa.aa	05:00:59
Camimex JSC	7.050,0	7.150,0	7.020,0	-1,40%	212,8K	aa.aa	05:00:59
Clean Natural Gas Vietnam JSC	27.600,0	27.600,0	27.450,0	-0,36%	38,7K	aa.aa	05:00:59
Southern Rubber Industry JSC	15.700,0	16.450,0	15.600,0	-4,27%	1,86M	aa.aa	05:00:59
South Basic Chemicals JSC	32.750,0	33.700,0	32.500,0	-2,09%	810,3K	aa.aa	05:00:59
CuongThuan Idico Development Invest	24.700,0	25.300,0	24.550,0	-1,79%	933,3K	aa.aa	05:00:59
Industrial Urban Development JSC	36.400,0	36.600,0	36.200,0	-0,41%	80,3K	aa.aa	05:00:59
Cuu Long Pharmaceutical	29.000,0	29.000,0	28.000,0	+0,69%	790,9K	aa.aa	05:00:59
Hoa An JSC	52.400,0	53.800,0	51.000,0	+1,35%	185,1K	aa.aa	05:00:59
Dong Hai JSC of Bentre	36.550	37.850	35.400	-3,43%	590,8K	aa.aa	05:00:59
Duong Hieu Trading and Mining	6.590,0	6.590,0	6.560,0	-2,37%	14,1K	aa.aa	05:00:59
DOMESCO Medical Import Export	60.800,0	60.900,0	60.800,0	-0,33%	1,4K	aa.aa	05:00:59
Dong Phu Rubber JSC	38.800,0	38.950,0	38.300,0	+1,04%	756,3K	aa.aa	05:00:59
Danang Rubber JSC	16.650,0	17.050,0	16.600,0	-1,48%	453,1K	aa.aa	05:00:59
Dam Sen Water Park Corp	44.800,0	44.950,0	43.550,0	-0,44%	13K	aa.aa	05:00:59
De Tam JSC	4.830,0	4.970,0	4.800,0	-2,82%	28,1K	aa.aa	05:00:59
Dinhvu Port Investment Development	72.800,0	72.900,0	72.600,0	-0,14%	6,2K	aa.aa	05:00:59
Elcom Tech Communications	23.600,0	24.000,0	23.250,0	-1,26%	627,1K	aa.aa	05:00:59
Everpia Vietnam JSC	11.000,0	11.000,0	10.700,0	-0,45%	35,5K	aa.aa	05:00:59
Phan Vu Ha Nam Concrete JSC	4.140,0	4.170,0	4.120,0	-0,72%	34,5K	aa.aa	05:00:59
Fecon Foundation Engineering	18.500,0	18.650,0	17.850,0	+2,78%	4,76M	aa.aa	05:00:59
Sao Ta Foods JSC	37.400,0	37.900,0	37.350,0	-1,06%	31,8K	aa.aa	05:00:59
Duc Thanh Wood Processing	20.900,0	21.300,0	20.700,0	0,00%	37,2K	aa.aa	05:00:59
Binh Thanh Import Export Production	18.300,0	18.700,0	17.850,0	-2,14%	767,8K	aa.aa	05:00:59
International Gas Product Shipping	11.350,0	11.500,0	10.700,0	-1,30%	115,6K	aa.aa	05:00:59
Hai An Transport and Stevedoring	53.500,0	56.400,0	53.200,0	-4,46%	3,82M	aa.aa	05:00:59
Hapaco Group JSC	6.450,0	6.550,0	6.350,0	+1,57%	251,9K	aa.aa	05:00:59
An Duong Thao Dien Real estate Trad	4.900,0	5.000,0	4.830,0	-2,00%	780K	aa.aa	05:00:59
Hang Xanh Motors Service JSC	12.450,0	12.900,0	12.400,0	-2,73%	933,8K	aa.aa	05:00:59
Hoang Huy Investment Services	16.450,0	16.900,0	16.300,0	-1,50%	3,38M	aa.aa	05:00:59
Hochiminh City Metal Corp	11.900,0	11.950,0	11.700,0	-0,42%	21,7K	aa.aa	05:00:59
Hoang Quan Consulting Trading Serv	3.740,00	3.810,00	3.730,00	-0,27%	5,37M	aa.aa	05:00:59
Idico Infrastructure Development	23.150,0	24.000,0	23.100,0	-3,54%	198,5K	aa.aa	05:00:59
International Development & Investm	8.190,0	8.520,0	8.120,0	-1,56%	1,6M	aa.aa	05:00:59
Becamex Infrastructure Development	13.400,0	13.900,0	13.350,0	-3,60%	6,74M	aa.aa	05:00:59
Investment Trading of Real Estate	16.400,0	16.700,0	16.050,0	+0,92%	398K	aa.aa	05:00:59
ITD Tech	13.500,0	13.500,0	13.350,0	-0,37%	8,6K	aa.aa	05:00:59
Japan Vietnam Medical Instrument JSC	7.450,0	7.800,0	7.190,0	-3,62%	522K	aa.aa	05:00:59
Khanh Hoa Power JSC	12.550,0	12.600,0	12.400,0	-0,40%	58,5K	aa.aa	05:00:59
Mirae JSC	3.050,0	3.080,0	3.030,0	0,00%	7,9K	aa.aa	05:00:59
Binh Duong Mineral and Construction	20.650,0	21.500,0	20.400,0	-3,95%	5,6M	aa.aa	05:00:59
Long An Food Processing Export JSC	19.650,0	19.800,0	19.300,0	+1,81%	2,4K	aa.aa	05:00:59
Lam Dong Mineral and Building Mater	37.850,0	38.000,0	37.000,0	-0,66%	22,7K	aa.aa	05:00:59
Lizen JSC	12.150,0	12.300,0	12.000,0	-0,41%	3,28M	aa.aa	05:00:59
Long Hau Corp	31.350,0	31.800,0	31.200,0	-1,10%	87,1K	aa.aa	05:00:59
Lix Detergent JSC	34.750,0	35.000,0	34.000,0	-0,71%	27,8K	aa.aa	05:00:59
Lam Son Sugar JSC	9.880,0	9.950,0	9.830,0	-0,70%	207,3K	aa.aa	05:00:59
My Chau Printing & Packaging Holdin	28.750,0	28.900,0	28.600,0	-0,52%	12,3K	aa.aa	05:00:59
MHC JSC	13.800,0	14.200,0	13.000,0	-1,08%	256,1K	aa.aa	05:00:59
577 Investment	21.200,0	21.650,0	21.200,0	-1,17%	78,7K	aa.aa	05:00:59
NoiBai Cargo Terminal Services JSC	104.800,0	104.800,0	104.000,0	-0,10%	16,7K	aa.aa	05:00:59
Nui Nho Stone JSC	50.600,0	53.700,0	50.600,0	-6,99%	217,3K	aa.aa	05:00:59
Tu Liem Urban Development JSC	18.550,0	19.050,0	18.450,0	+0,54%	1,68M	aa.aa	05:00:59
Ocean Group JSC	4.190,0	4.620,0	4.170,0	-6,47%	1,35M	aa.aa	05:00:59
Dry Cell and Storage Battery	25.200,0	26.150,0	25.200,0	-2,33%	351,1K	aa.aa	05:00:59
PetroVietnam General Services Corp	30.000,0	31.000,0	29.750,0	-3,07%	961K	aa.aa	05:00:59
Petrolimex Gas Corp JSC	13.700,0	13.750,0	13.700,0	-0,36%	13,7K	aa.aa	05:00:59
Petrolimex International Trading	6.500,0	6.900,0	6.500,0	-5,80%	300	aa.aa	05:00:59
ICAPITAL Investment JSC	7.800,0	7.800,0	7.700,0	0,00%	22,5K	aa.aa	05:00:59
Victory Capital JSC	3.460,0	3.590,0	3.400,0	0,00%	29,3K	aa.aa	05:00:59
Quoc Cuong Gia Lai JSC	15.050,0	15.500,0	14.850,0	-0,33%	1,54M	aa.aa	05:00:59
Rangdong Light source and Vacuum	94.800	94.800	93.000	+0,85%	10K	aa.aa	05:00:59
Sam Holdings	8.000,0	8.220,0	7.800,0	-1,36%	766,5K	aa.aa	05:00:59
Savimex Corp	15.900,0	15.900,0	15.300,0	0,00%	10,1K	aa.aa	19/09
Saigon Fuel JSC	19.500,0	19.600,0	19.500,0	-2,01%	600	aa.aa	05:00:59
Southern Fertilizer JSC	10.650,0	10.650,0	10.350,0	0,00%	300	aa.aa	05:00:59
Saigon Telecommunication & Tech	17.300,0	17.500,0	16.600,0	-2,26%	54,4K	aa.aa	05:00:59
Son Ha International Corp	14.150,0	14.150,0	14.000,0	+0,35%	167,1K	aa.aa	05:00:59
Can Don Hydro Power JSC	16.050,0	16.250,0	16.000,0	-0,31%	583,7K	aa.aa	05:00:59
Superdong Fast Ferry Kien Giang JSC	11.050,0	11.300,0	10.950,0	-1,34%	114K	aa.aa	05:00:59
Sai Gon Mien Trung Beer	40.000,0	40.350,0	39.450,0	+0,38%	49K	aa.aa	05:00:59
ST8 Holdings JSC	6.640,0	6.690,0	6.600,0	-0,15%	228K	aa.aa	05:00:59
Sonadezi Long Thanh Shareholding Co	43.400,0	43.400,0	43.000,0	+0,93%	9K	aa.aa	05:00:59
Tan Cang Logistics and Stevedoring	34.800,0	35.000,0	34.700,0	-0,29%	25,3K	aa.aa	05:00:59
Thanh Cong Textile Garment Invest	30.200,0	30.800,0	30.200,0	-2,27%	1,32M	aa.aa	05:00:59
Tco Holdings JSC	11.000,0	11.500,0	10.650,0	-2,65%	180,9K	aa.aa	05:00:59
Binh Duong Trade and Development	12.700,0	12.900,0	12.550,0	-0,78%	714,5K	aa.aa	05:00:59
Tien Giang Investment Construction	50.500,0	50.800,0	49.950,0	+0,60%	24K	aa.aa	05:00:59
Tienlen Steel Corp JSC	5.930,0	6.150,0	5.780,0	-4,05%	749,9K	aa.aa	05:00:59
TMT Motor JSC	11.500,0	11.600,0	11.100,0	-1,29%	7,4K	aa.aa	05:00:59
TNT JSC	8.110,00	8.270,00	7.700,00	-1,93%	59,3K	aa.aa	05:00:59
Tay Ninh Rubber JSC	68.900,0	70.500,0	68.900,0	-2,96%	75,1K	aa.aa	05:00:59
Techno Agricultural Supplying JSC	3.200,0	3.250,0	3.160,0	-0,62%	499,6K	aa.aa	05:00:59
Truong Thanh Furniture Corp	3.210,0	3.320,0	3.160,0	-3,31%	1,88M	aa.aa	05:00:59
Thien Viet Securities JSC	19.900,0	20.300,0	19.000,0	-1,49%	664,5K	aa.aa	05:00:59
Taya Vietnam Electric Wire and Cabl	18.700,0	19.550,0	18.700,0	0,00%	63,6K	aa.aa	05:00:59
Idico Urban and House Development	47.600,0	48.700,0	47.600,0	-0,94%	17,1K	aa.aa	05:00:59
Vnsteel Vicasa JSC	9.430	9.890	9.430	-1,36%	17,2K	aa.aa	05:00:59
Viet Nam Fumigation JSC	58.600,0	58.800,0	58.400,0	0,00%	9,7K	aa.aa	05:00:59
Vietnam Petroleum Transport JSC	13.550,0	13.900,0	13.350,0	-1,45%	490,3K	aa.aa	05:00:59
Vimedimex Medi Pharma JSC	17.050,0	17.100,0	16.700,0	+0,59%	5K	aa.aa	05:00:59
Vinalink International Freight Forw	23.300,0	23.500,0	22.500,0	+1,08%	7,5K	aa.aa	05:00:59
Vietnam Sun Corp	9.720,0	9.720,0	9.650,0	0,00%	10,2K	aa.aa	05:00:59
Vietnam Ocean Shipping JSC	13.850,00	14.350,00	13.850,00	-3,48%	1,59M	aa.aa	05:00:59
Van Phat Hung Corp	5.470,0	5.550,0	5.460,0	-1,26%	93K	aa.aa	05:00:59
Vrc Real Estate and Investment JSC	14.400,0	14.500,0	13.650,0	+0,70%	10,8K	aa.aa	05:00:59
Vietnam Tanker JSC	11.800,0	12.000,0	11.800,0	-0,42%	170,5K	aa.aa	05:00:59
Binh Dien Fertilizer JSC	41.950,0	43.500,0	41.700,0	-3,34%	562,5K	aa.aa	05:00:59
Nafoods Group JSC	33.250,0	33.300,0	33.000,0	+0,30%	526,1K	aa.aa	05:00:59
Century Synthetic Fiber Corp	25.250,0	25.400,0	25.000,0	-0,20%	54,4K	aa.aa	05:00:59
Truong Thanh Energy and Real Estate JSC	7.090,0	7.590,0	7.090,0	-6,83%	155,8K	aa.aa	05:00:59
Tin Nghia Industrial	19.500,0	19.950,0	19.450,0	-1,02%	158,5K	aa.aa	05:00:59
Damsan	8.860,0	8.920,0	8.690,0	-0,67%	71,5K	aa.aa	05:00:59
Hcd Investment Producing	8.270,0	8.380,0	8.200,0	-1,31%	23,4K	aa.aa	05:00:59
Ha Long Investment	3.150,0	3.210,0	3.120,0	+0,96%	369,5K	aa.aa	05:00:59
Dong A Hotel Group	3.990,0	4.080,0	3.940,0	-0,25%	310K	aa.aa	05:00:59
Pacific Petroleum Transport	15.050	15.200	14.900	-0,66%	103,9K	aa.aa	05:00:59
A Dong Paint	26.300	26.300	26.000	0,00%	22,7K	aa.aa	05:00:59
Hydro Power No3	52.800,0	52.800,0	52.800,0	0,00%	500	aa.aa	05:00:59
Saigon Viendong Tech	11.200,0	11.300,0	11.200,0	-0,88%	25,1K	aa.aa	05:00:59
Dat Phuong	44.850,0	46.300,0	44.000,0	-1,64%	1,38M	aa.aa	05:00:59
Military Insurance	17.000	17.300	16.900	-1,73%	233,9K	aa.aa	05:00:59
City Auto	20.400,0	20.800,0	20.200,0	-0,49%	318,8K	aa.aa	05:00:59
Thanh Nam	5.340,0	5.360,0	5.030,0	+6,37%	603,9K	aa.aa	05:00:59
Hoa Tho Textile	46.450	46.750	45.800	-0,54%	16,9K	aa.aa	05:00:59
An Phat Yen Bai Mineral Plastic	4.750,0	4.790,0	4.700,0	-0,63%	25,4K	aa.aa	05:00:59
TDG Global Investment JSC	3.300,00	3.340,00	3.270,00	-1,20%	45,6K	aa.aa	05:00:59
Viet Dragon	21.450,0	22.450,0	21.150,0	-4,03%	3,4M	aa.aa	05:00:59
Pha Le Plastics	5.530,0	5.690,0	5.370,0	-2,47%	84,1K	aa.aa	05:00:59
Hanoi Plastics	12.000	12.250	11.850	-1,64%	110,6K	aa.aa	05:00:59
Thang Long Urban	7.910,0	7.920,0	7.810,0	0,00%	234,6K	aa.aa	05:00:59
DSC Securities	20.900	21.700	20.800	-0,48%	334,4K	aa.aa	02:00:00
Taseco Air Services	70.700,0	70.800,0	68.800,0	+0,71%	12,7K	aa.aa	05:00:59
Saigon Real Estate	26.700,0	27.250,0	26.700,0	-0,19%	200,6K	aa.aa	05:00:59
Viet Phat Import Export	8.630,0	8.720,0	8.530,0	-0,46%	284,3K	aa.aa	05:00:59
Hong Ha Son Agricutural	13.950,0	14.450,0	13.300,0	-0,36%	1,07M	aa.aa	05:00:59
Binh Dinh Pharma	53.900,0	54.100,0	53.300,0	-0,37%	144,7K	aa.aa	05:00:59
YEAH1 Gr	14.400,0	14.750,0	14.050,0	+2,86%	7,14M	aa.aa	05:00:59
Hai Phong Hoang Ha Paper	9.410,0	9.500,0	8.910,0	+5,61%	674,4K	aa.aa	05:00:59
Hai Phat Invest	5.240,0	5.410,0	5.220,0	-1,69%	1,85M	aa.aa	05:00:59
Sai Gon Ground	66.000,0	66.300,0	65.800,0	-0,45%	24,6K	aa.aa	05:00:59
Create Capital Vietnam	9.580,0	9.840,0	9.520,0	-2,15%	988,9K	aa.aa	05:00:59
Century Land	10.400,0	10.600,0	10.150,0	-1,89%	749,8K	aa.aa	05:00:59
FIRST REAL	7.900,0	8.060,0	7.800,0	-2,35%	141,3K	aa.aa	05:00:59
Yen Bai Industry	14.200,0	14.200,0	13.900,0	-0,35%	700	aa.aa	05:00:59
Hung Thinh Incons	10.900,0	11.250,0	10.800,0	-1,80%	576,8K	aa.aa	05:00:59
HVC Invest	13.500,0	14.050,0	13.200,0	-2,88%	229,8K	aa.aa	05:00:59
Song Hong Garment	35.750,0	36.700,0	35.500,0	-2,05%	192,3K	aa.aa	05:00:59
Thua Thien Hue	15.950,0	16.150,0	15.900,0	-1,24%	10,1K	aa.aa	05:00:59
ICD Tan Cang Long Binh	27.000,0	27.000,0	26.100,0	+0,93%	3,5K	aa.aa	05:00:59
Power Engineering	36.100,0	36.900,0	36.050,0	-2,17%	169,4K	aa.aa	05:00:59
An Gia Real Estate Investment and Development	19.850,00	20.150,00	19.600,00	-0,50%	559K	aa.aa	05:00:59
TNH Hospital JSC	15.850,00	16.000,00	15.850,00	-0,63%	309,9K	aa.aa	05:00:59
An Phat Holdings JSC	6.550,00	6.650,00	6.470,00	-1,50%	396,8K	aa.aa	05:00:59
Clever Group	9.300,00	9.500,00	9.300,00	+1,97%	15,5K	aa.aa	05:00:59
BKG Viet Nam Investment JSC	3.340,00	3.560,00	3.300,00	-3,19%	721,5K	aa.aa	05:00:59
Thuan Duc JSC	34.000,00	34.000,00	33.100,00	+1,19%	177,1K	aa.aa	05:00:59
Truong Thanh Development and Construction	12.500,00	12.700,00	12.400,00	-1,57%	386,4K	aa.aa	05:00:59
Binhthuan Agriculture Services	3.850,00	3.920,00	3.760,00	+4,05%	524,6K	aa.aa	05:00:59
JSC for Telecoms and Informatics	17.900,00	18.600,00	17.250,00	-3,24%	127,6K	aa.aa	05:00:59
Khai Hoan Land Real Estate JSC	7.000,00	7.090,00	6.910,00	-1,27%	7,72M	aa.aa	05:00:59
Vietnam National Seed JSC	79.000,00	80.000,00	79.000,00	-1,74%	3,3K	aa.aa	05:00:59
Tien Phong Securities	14.000,00	14.700,00	13.850,00	-4,44%	4,64M	aa.aa	05:00:59
BAF Viet Nam Agriculture JSC	33.900,00	34.050,00	33.600,00	0,00%	2,27M	aa.aa	05:00:59
911 JSC	7.540,00	7.600,00	7.450,00	-0,26%	86K	aa.aa	05:00:59
Siba High Tech Mechanical JSC	12.300,00	12.300,00	12.150,00	+0,41%	107,2K	aa.aa	05:00:59
Thanh Cong Securities JSC	10.650,00	11.000,00	10.650,00	-4,48%	753,8K	aa.aa	05:00:59

Ibovespa

145.865,00

+366

+0,25%

Ibovespa Futuros

146.005,00

-795

-0,54%

US 500

6.648,10

-16,3

-0,24%

US 30

46.144,70

-169,9

-0,37%

S&P 500 VIX

16,11

+0,66

+4,27%

Bitcoin Futuro Futuros

112.630,00

-2.940,0

-2,54%

Índice Dólar

97,062

-0,208

-0,21%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	6,04	-4,88%	252,09M
Bradesco PN	17,71	+1,78%	51,86M
Banco do Brasil ON	21,62	-2,17%	49,80M
Petrobras PN	31,06	-1,11%	48,75M
Itaú Unibanco PN	39,00	+1,33%	25,91M
Vale ON	57,92	+0,40%	25,16M
Eletrobras ON	50,55	+3,16%	15,96M

Nome	Último	Var. %	Vol.
FII Hedge Realty Development	4,50	+50,00%	3,01K
FII Grupo RCFA	0,93	+24,00%	2,00K
Fiverr International DRC	7,21	+13,19%	410,00
Tandem Diabetes Care DRC	4,65	+11,78%	522,00
Qualicorp ON	2,31	+9,48%	5,72M
Profarma ON	7,43	+9,26%	629,00K
GoldFields BDR	109,30	+9,19%	1,42K

Nome	Último	Var. %	Vol.
Revee	15,00	-23,08%	700,00
CVC Brasil ON Forward	2,05	-17,00%	1,00K
Anima ON Forward	3,62	-14,22%	15,00K
FII Presidente Vargas	35,98	-12,18%	16,00
Tronox Pigmentos ON	15,00	-11,76%	1,00K
Braskem PNB	7,33	-11,58%	400,00
Humana BDR	29,70	-10,89%	182,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Cosan ON	7,50	-4,46%	42,14M
Azul PN	1,36	-3,55%	44,77M
Banco do Brasil ON	21,62	-2,17%	49,80M
Petrobras PN	31,06	-1,11%	48,75M
Vale ON	57,92	+0,40%	25,16M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaa Aa	28,13	+45,96%	41,06
Aaaaaaa	16,77	+44,71%	24,27
Aaa Aaaaaaaaa Aaa	16,77	+44,71%	24,27
Aaaaaaaaaaaaaaaaa	12,55	+43,64%	18,03
Aaaaaaaaaa Aaaaa Aa	12,55	+43,64%	18,03
Aaaaaaaaa	18,97	+39,61%	26,48
Aaaaaaaaaaaaaaa Aaa	15,97	+38,46%	22,11

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaa Aa	28,13	+45,96%	41,06
Aaaaaaa	16,77	+44,71%	24,27
Aaa Aaaaaaaaa Aaa	16,77	+44,71%	24,27
Aaaaaaaaaaaaaaaaa	12,55	+43,64%	18,03
Aaaaaaaaaa Aaaaa Aa	12,55	+43,64%	18,03
Aaaaaaaaa	18,97	+39,61%	26,48
Aaaaaaaaaaaaaaa Aaa	15,97	+38,46%	22,11

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+848.5%

Índice Bovespa

+191.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+676.7%

Índice Bovespa

+191.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+323.2%

Índice Bovespa

+191.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+706.2%

Índice Bovespa

+191.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2722.4%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1136.1%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+744.0%

Dow Jones Industrial Average

+253.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+668.2%

S&P Midcap 400

+221.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1204.4%

S&P 500 Pure Value

+185.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+454.7%

S&P 500 Pure Value

+131.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+503.3%

S&P/BMV IPC

+41.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+793.0%

FTSE Italia All Share

+123.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+447.3%

DAX

+141.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+609.3%

Tadawul All Share

+28.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+399.5%

KOSPI

+68.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Vn Small Cap (VNISC)

Composição do Vn Small Cap

An Phat Plastic and Green

APG Securities Joint Stock

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Tay Ninh Cable Car Tour Co.

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Cuu Long Petro Urban Development

Chuong Duong Corp

Cat Loi JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

Duong Hieu Trading and Mining

DOMESCO Medical Import Export

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Idico Infrastructure Development

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC

Long Hau Corp

Lix Detergent JSC

Lam Son Sugar JSC

My Chau Printing & Packaging Holdin

MHC JSC

577 Investment

NoiBai Cargo Terminal Services JSC