Vn Small Cap (VNISC)

Ho Chi Minh

Moeda em VND

1.600,25

+10,64(+0,67%)

Dados atuais·00:18:45

Var. Diária

1.589,61

1.607,17

Var. 52 semanas

1.162,54

1.625,26

Composição do Vn Small Cap

Encontre nesta página a composição do Vn Small Cap. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Vn Small Cap. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
An Phat Plastic and Green	8.580,0	8.650,0	8.490,0	+1,54%	1,88M	aa.aa	00:18:44
APG Securities Joint Stock	12.000,0	12.100,0	11.900,0	+0,84%	229,4K	aa.aa	00:18:16
Ben Tre Pharmaceutical JSC	12.550,0	12.550,0	12.100,0	0,00%	0	aa.aa	06/08
DIC Holdings Construction JSC	12.850,0	13.000,0	12.800,0	0,00%	383,5K	aa.aa	00:17:15
FIT INVEST JSC	5.170,0	5.240,0	5.160,0	0,00%	458,7K	aa.aa	00:18:00
Ha Noi South Housing and Urban Development	23.950,0	24.500,0	23.700,0	+1,05%	325,9K	aa.aa	00:18:34
Phuc Hungnstruction	5.220,0	5.240,0	5.220,0	0,00%	31,8K	aa.aa	00:06:36
Saigon Thuong Tin Real Estate JSC	9.450,0	9.650,0	9.350,0	+1,07%	4,12M	aa.aa	00:18:13
Tay Ninh Cable Car Tour Co.	18.400,0	18.500,0	18.150,0	+1,38%	3,4K	aa.aa	00:14:43
Mekong Fisheries JSC	7.300,0	7.300,0	7.300,0	0,00%	1,1K	aa.aa	00:07:56
Bentre Aquaproduct Import and Export JSC	64.000,0	64.000,0	64.000,0	+0,63%	5,4K	aa.aa	06/08
ACC Binh Duong Investment and Construction JSC	13.850,0	13.900,0	13.850,0	0,00%	5,7K	aa.aa	00:03:52
Cuulong Fish JSC	12.000,0	12.300,0	12.000,0	-2,44%	9,2K	aa.aa	00:18:07
AgriBank Securities JSC	18.350,0	18.650,0	18.000,0	+3,09%	1,85M	aa.aa	00:18:39
Sao Mai Group Corp	8.690,0	8.750,0	8.490,0	+3,45%	2,09M	aa.aa	00:17:24
An Pha Petroleum Group JSC	5.200,0	5.290,0	5.200,0	-1,70%	105,6K	aa.aa	00:18:32
Binh Duong Construction Civil Eng	11.850,0	12.000,0	11.800,0	+0,42%	52,1K	aa.aa	00:18:06
BIDV Insurance Corp	44.000,0	44.750,0	42.150,0	+5,01%	355,7K	aa.aa	00:15:41
Binh Dinh Minerals JSC	18.250,0	18.450,0	17.900,0	+2,24%	62,1K	aa.aa	00:14:30
BaoMinh Insurance Corp	20.650,0	20.900,0	20.600,0	+0,24%	86K	aa.aa	00:11:12
Ben Thanh Rubber JSC	13.150,0	13.300,0	13.150,0	-1,13%	7,2K	aa.aa	00:18:32
Ba Ria Thermal Power JSC	11.400,0	11.500,0	11.400,0	+0,44%	19K	aa.aa	00:10:04
3 2 Investment Construction JSC	18.000,0	18.000,0	17.600,0	0,00%	0	aa.aa	06/08
Cuu Long Petro Urban Development	7.470,0	7.630,0	7.420,0	+1,36%	230,6K	aa.aa	00:11:41
Chuong Duong Corp	19.100,0	19.600,0	19.100,0	-3,54%	132,8K	aa.aa	00:17:50
Cat Loi JSC	51.000,0	51.000,0	51.000,0	0,00%	100	aa.aa	06/08
Cat Lai Port JSC	34.250,0	34.300,0	34.200,0	+0,15%	5,4K	aa.aa	00:05:59
Camimex JSC	7.620,0	7.750,0	7.260,0	+0,26%	564,5K	aa.aa	00:18:41
Clean Natural Gas Vietnam JSC	29.600,0	30.000,0	29.600,0	+0,34%	5,2K	aa.aa	00:16:47
Southern Rubber Industry JSC	13.250,0	13.300,0	13.100,0	+1,15%	177,6K	aa.aa	00:15:57
South Basic Chemicals JSC	36.450,0	36.850,0	36.350,0	+0,28%	259,7K	aa.aa	00:17:48
CuongThuan Idico Development Invest	27.100,0	27.250,0	26.750,0	+0,74%	580,2K	aa.aa	00:17:27
Industrial Urban Development JSC	38.200,0	38.400,0	37.950,0	+0,66%	127,5K	aa.aa	00:14:41
Cuu Long Pharmaceutical	22.100,0	22.300,0	21.900,0	+0,91%	51,6K	aa.aa	00:14:27
Hoa An JSC	47.900,0	47.900,0	47.600,0	+1,05%	27,9K	aa.aa	00:04:38
Dong Hai JSC of Bentre	31.700	31.950	31.500	+0,79%	131,3K	aa.aa	00:17:47
Duong Hieu Trading and Mining	6.610,0	6.610,0	6.600,0	-1,05%	800	aa.aa	06/08
DOMESCO Medical Import Export	62.800,0	62.800,0	62.700,0	+0,16%	1,1K	aa.aa	06/08
Dong Phu Rubber JSC	40.750,0	41.400,0	40.600,0	+0,99%	260,8K	aa.aa	00:16:16
Danang Rubber JSC	17.200,0	17.300,0	17.150,0	+0,29%	172K	aa.aa	06/08
Dam Sen Water Park Corp	45.500,0	45.500,0	45.400,0	+0,66%	1,1K	aa.aa	00:16:40
De Tam JSC	4.770,0	4.790,0	4.760,0	-0,42%	62,1K	aa.aa	00:04:27
Dinhvu Port Investment Development	74.500,0	75.000,0	74.400,0	-0,67%	14,8K	aa.aa	00:16:33
Elcom Tech Communications	23.500,0	23.700,0	23.200,0	+1,51%	187K	aa.aa	00:16:42
Everpia Vietnam JSC	11.500,0	11.900,0	11.500,0	-3,36%	20,9K	aa.aa	00:07:00
Phan Vu Ha Nam Concrete JSC	4.150,0	4.180,0	4.140,0	0,00%	103,4K	aa.aa	00:18:24
Fecon Foundation Engineering	16.500,0	16.950,0	16.300,0	-0,90%	1,27M	aa.aa	00:18:30
Sao Ta Foods JSC	39.500,0	40.150,0	39.000,0	+2,60%	268K	aa.aa	00:16:59
Duc Thanh Wood Processing	21.150,0	21.300,0	20.900,0	+0,95%	12,2K	aa.aa	00:15:25
Binh Thanh Import Export Production	19.450,0	19.750,0	19.150,0	+2,10%	1,08M	aa.aa	00:17:05
International Gas Product Shipping	13.550,0	13.600,0	13.500,0	+0,74%	69,5K	aa.aa	00:17:21
Hai An Transport and Stevedoring	58.900,0	61.000,0	58.600,0	+2,00%	1,86M	aa.aa	00:18:20
Hapaco Group JSC	6.750,0	6.880,0	6.420,0	-2,17%	90,3K	aa.aa	00:12:43
An Duong Thao Dien Real estate Trad	5.090,0	5.250,0	5.010,0	-0,39%	590,8K	aa.aa	00:18:27
Hang Xanh Motors Service JSC	15.350,0	15.550,0	15.250,0	+1,32%	792,3K	aa.aa	00:18:24
Hoang Huy Investment Services	17.450,0	17.700,0	17.200,0	+2,05%	5,11M	aa.aa	00:18:43
Hochiminh City Metal Corp	11.900,0	11.900,0	11.900,0	0,00%	5,2K	aa.aa	06/08
Hoang Quan Consulting Trading Serv	4.000,00	4.070,00	3.890,00	+3,63%	8,11M	aa.aa	00:18:47
Idico Infrastructure Development	22.600,0	22.850,0	22.550,0	-0,44%	30,3K	aa.aa	00:18:37
International Development & Investm	8.450,0	8.450,0	8.270,0	+6,96%	7,17M	aa.aa	00:18:38
Becamex Infrastructure Development	13.600,0	13.700,0	13.400,0	+1,12%	964,5K	aa.aa	00:16:37
Investment Trading of Real Estate	16.450,0	17.100,0	16.450,0	-1,50%	335,8K	aa.aa	00:14:46
ITD Tech	14.050,0	14.500,0	14.050,0	-0,76%	12,6K	aa.aa	00:18:19
Japan Vietnam Medical Instrument JSC	6.020,0	6.090,0	6.000,0	-0,50%	44,3K	aa.aa	00:11:53
Khanh Hoa Power JSC	12.400,0	12.400,0	12.400,0	0,00%	500	aa.aa	00:17:50
Mirae JSC	3.180,0	3.180,0	3.160,0	+0,63%	2,1K	aa.aa	00:14:05
Binh Duong Mineral and Construction	19.200,0	19.350,0	18.900,0	+2,13%	1,79M	aa.aa	00:18:28
Long An Food Processing Export JSC	20.500,0	20.500,0	20.500,0	0,00%	700	aa.aa	06/08
Lam Dong Mineral and Building Mater	36.400,0	37.100,0	36.000,0	+0,55%	37,2K	aa.aa	00:15:21
Lizen JSC	10.550,0	10.650,0	10.500,0	0,00%	1,13M	aa.aa	00:18:28
Long Hau Corp	33.350,0	33.700,0	33.050,0	+1,99%	218,5K	aa.aa	00:18:11
Lix Detergent JSC	32.900,0	33.200,0	32.700,0	-0,90%	17,8K	aa.aa	00:04:20
Lam Son Sugar JSC	10.150,0	10.300,0	10.150,0	0,00%	167,5K	aa.aa	00:18:19
My Chau Printing & Packaging Holdin	29.150,0	29.150,0	29.000,0	-0,34%	7,5K	aa.aa	06/08
MHC JSC	11.700,0	12.450,0	11.700,0	-2,09%	112,2K	aa.aa	00:15:24
577 Investment	23.500,0	23.500,0	23.450,0	+0,21%	6,6K	aa.aa	00:03:33
NoiBai Cargo Terminal Services JSC	109.200,0	109.200,0	109.000,0	-0,27%	2,7K	aa.aa	00:02:34
Nui Nho Stone JSC	37.000,0	37.000,0	36.800,0	+0,54%	4K	aa.aa	00:14:38
Tu Liem Urban Development JSC	20.250,0	20.450,0	20.150,0	+0,75%	736K	aa.aa	00:18:10
Ocean Group JSC	4.480,0	4.500,0	4.450,0	+0,67%	357,1K	aa.aa	00:16:13
Dry Cell and Storage Battery	30.950,0	31.400,0	30.600,0	+1,14%	126,7K	aa.aa	00:18:29
PetroVietnam General Services Corp	33.700,0	35.100,0	33.700,0	-1,32%	1,13M	aa.aa	00:18:02
Petrolimex Gas Corp JSC	13.950,0	13.950,0	13.900,0	+0,36%	2,8K	aa.aa	06/08
Petrolimex International Trading	7.400,0	7.400,0	6.830,0	+2,21%	2K	aa.aa	00:00:59
ICAPITAL Investment JSC	7.980,0	7.980,0	7.450,0	+5,00%	1,2K	aa.aa	06/08
Victory Capital JSC	3.300,0	3.390,0	3.300,0	-0,60%	275,2K	aa.aa	00:13:21
Quoc Cuong Gia Lai JSC	13.850,0	14.200,0	13.700,0	+0,36%	539,2K	aa.aa	00:17:41
Rangdong Light source and Vacuum	94.000	94.100	93.700	+0,32%	5,3K	aa.aa	00:10:18
Sam Holdings	8.250,0	8.330,0	8.210,0	0,00%	303K	aa.aa	00:14:53
Savimex Corp	16.650,0	16.650,0	16.350,0	+1,83%	7,4K	aa.aa	06/08
Saigon Fuel JSC	20.700,0	20.700,0	20.700,0	+5,08%	200	aa.aa	06/08
Southern Fertilizer JSC	10.900,0	10.900,0	10.900,0	0,00%	4,6K	aa.aa	06/08
Saigon Telecommunication & Tech	17.050,0	17.200,0	16.900,0	-0,29%	12,7K	aa.aa	00:15:10
Son Ha International Corp	14.950,0	14.950,0	14.700,0	0,00%	0	aa.aa	06/08
Can Don Hydro Power JSC	15.250,0	15.300,0	15.250,0	-0,33%	75,3K	aa.aa	00:18:31
Superdong Fast Ferry Kien Giang JSC	11.450,0	11.500,0	11.300,0	+0,44%	62,7K	aa.aa	00:10:46
Sai Gon Mien Trung Beer	42.450,0	42.550,0	42.450,0	-0,24%	1,9K	aa.aa	06/08
ST8 Holdings JSC	6.790,0	6.880,0	6.770,0	-1,02%	73,4K	aa.aa	00:17:40
Sonadezi Long Thanh Shareholding Co	44.400,0	44.600,0	44.400,0	-1,22%	16,5K	aa.aa	00:08:07
Tan Cang Logistics and Stevedoring	35.000,0	35.050,0	34.900,0	+0,29%	16,7K	aa.aa	00:18:10
Thanh Cong Textile Garment Invest	33.600,0	33.900,0	33.000,0	+2,60%	1,68M	aa.aa	00:18:30
Tco Holdings JSC	11.800,0	11.900,0	11.600,0	0,00%	238,1K	aa.aa	00:17:41
Binh Duong Trade and Development	12.850,0	12.900,0	12.650,0	+1,98%	382,7K	aa.aa	00:18:43
Tien Giang Investment Construction	55.600,0	55.700,0	55.300,0	+0,18%	13,5K	aa.aa	00:11:28
Tienlen Steel Corp JSC	6.290,0	6.350,0	6.280,0	0,00%	289,3K	aa.aa	00:18:12
TMT Motor JSC	13.300,0	13.300,0	13.300,0	0,00%	6K	aa.aa	06/08
TNT JSC	6.600,00	6.780,00	6.560,00	0,00%	23,3K	aa.aa	00:15:56
Tay Ninh Rubber JSC	65.600,0	66.100,0	65.000,0	+0,92%	36,5K	aa.aa	00:18:14
Techno Agricultural Supplying JSC	3.300,0	3.340,0	3.290,0	+0,30%	159,4K	aa.aa	00:14:16
Truong Thanh Furniture Corp	3.230,0	3.290,0	3.190,0	-1,22%	806K	aa.aa	00:18:42
Thien Viet Securities JSC	20.000,0	20.400,0	19.900,0	+0,50%	78,7K	aa.aa	00:11:56
Taya Vietnam Electric Wire and Cabl	17.200,0	17.200,0	17.000,0	0,00%	19,4K	aa.aa	00:06:47
Idico Urban and House Development	48.850,0	49.000,0	48.850,0	0,00%	1,1K	aa.aa	00:18:25
Vnsteel Vicasa JSC	9.860	9.890	9.860	-0,30%	7,1K	aa.aa	00:07:33
Viet Nam Fumigation JSC	58.900,0	59.100,0	58.900,0	0,00%	4,3K	aa.aa	00:15:39
Vietnam Petroleum Transport JSC	13.550,0	13.600,0	13.500,0	+0,37%	93,1K	aa.aa	00:18:45
Vimedimex Medi Pharma JSC	16.750,0	16.800,0	16.750,0	0,00%	0	aa.aa	06/08
Vinalink International Freight Forw	22.400,0	22.800,0	22.400,0	-2,61%	9,9K	aa.aa	06/08
Vietnam Sun Corp	9.770,0	9.770,0	9.770,0	0,00%	7,5K	aa.aa	06/08
Vietnam Ocean Shipping JSC	15.300,00	15.600,00	15.250,00	+0,66%	930,5K	aa.aa	00:17:33
Van Phat Hung Corp	5.830,0	5.880,0	5.820,0	+0,17%	51,9K	aa.aa	00:18:18
Vrc Real Estate and Investment JSC	13.200,0	13.200,0	13.050,0	+1,54%	600	aa.aa	06/08
Vietnam Tanker JSC	12.750,0	12.850,0	12.750,0	+0,39%	108,4K	aa.aa	00:10:55
Binh Dien Fertilizer JSC	44.650,0	45.100,0	44.300,0	+1,25%	265,1K	aa.aa	00:18:43
Nafoods Group JSC	28.100,0	28.200,0	27.900,0	+0,72%	145,4K	aa.aa	00:18:26
Century Synthetic Fiber Corp	25.150,0	25.400,0	24.950,0	+1,00%	33,3K	aa.aa	00:17:33
Truong Thanh Energy and Real Estate JSC	6.160,0	6.280,0	6.160,0	-0,81%	9,8K	aa.aa	00:18:17
Tin Nghia Industrial	20.050,0	20.250,0	20.000,0	+0,50%	157,6K	aa.aa	00:17:24
Damsan	9.370,0	9.450,0	9.280,0	+2,18%	194,3K	aa.aa	00:18:40
Hcd Investment Producing	7.640,0	7.640,0	7.610,0	+0,26%	21,2K	aa.aa	00:15:50
Ha Long Investment	3.030,0	3.040,0	2.940,0	+1,34%	14,5K	aa.aa	06/08
Dong A Hotel Group	3.490,0	3.540,0	3.480,0	+0,58%	102,1K	aa.aa	00:18:45
Pacific Petroleum Transport	15.400	15.550	15.400	0,00%	97,4K	aa.aa	00:17:51
A Dong Paint	28.450	28.500	27.600	+3,08%	3,3K	aa.aa	00:07:13
Hydro Power No3	57.000,0	57.000,0	56.900,0	+0,53%	3K	aa.aa	00:17:18
Saigon Viendong Tech	12.650,0	12.700,0	12.650,0	0,00%	0	aa.aa	06/08
Dat Phuong	46.750,0	47.750,0	46.600,0	+0,54%	1,15M	aa.aa	00:18:17
Military Insurance	18.050	18.250	18.000	+0,28%	161,1K	aa.aa	00:13:30
City Auto	21.550,0	21.650,0	21.500,0	-0,46%	82,4K	aa.aa	00:10:43
Thanh Nam	2.930,0	2.940,0	2.830,0	+3,53%	178,4K	aa.aa	00:18:01
Hoa Tho Textile	48.500	48.500	47.300	+2,54%	60K	aa.aa	00:18:37
An Phat Yen Bai Mineral Plastic	4.720,0	4.740,0	4.690,0	+0,43%	51,8K	aa.aa	00:09:09
TDG Global Investment JSC	3.490,00	3.520,00	3.450,00	-0,29%	24,6K	aa.aa	00:18:24
Viet Dragon	20.100,0	20.100,0	19.900,0	+6,91%	5,26M	aa.aa	00:18:31
Pha Le Plastics	5.290,0	5.400,0	5.290,0	0,00%	50,6K	aa.aa	00:12:34
Hanoi Plastics	13.000	13.250	12.900	+1,17%	134,5K	aa.aa	00:16:37
Thang Long Urban	7.450,0	7.480,0	7.300,0	+0,40%	130,8K	aa.aa	00:11:48
DSC Securities	18.250	18.250	17.900	0,00%	0	aa.aa	06/08
Taseco Air Services	68.000,0	69.700,0	67.500,0	0,00%	21,4K	aa.aa	00:16:54
Saigon Real Estate	30.700,0	31.400,0	30.500,0	0,00%	39,4K	aa.aa	00:18:33
Viet Phat Import Export	9.310,0	9.310,0	9.000,0	+4,26%	1M	aa.aa	00:18:22
Hong Ha Son Agricutural	10.700,0	11.300,0	10.700,0	0,00%	302,1K	aa.aa	00:18:24
Binh Dinh Pharma	54.800,0	55.200,0	54.600,0	-0,72%	12,1K	aa.aa	00:08:41
YEAH1 Gr	15.050,0	15.500,0	14.850,0	+0,67%	1,83M	aa.aa	00:17:59
Hai Phong Hoang Ha Paper	9.350,0	9.640,0	9.310,0	-0,32%	70,5K	aa.aa	00:05:18
Hai Phat Invest	5.260,0	5.300,0	5.230,0	+1,54%	1,14M	aa.aa	00:18:40
Sai Gon Ground	67.700,0	68.000,0	67.700,0	+0,15%	3,5K	aa.aa	00:08:10
Create Capital Vietnam	12.200,0	12.600,0	12.200,0	-2,01%	279,4K	aa.aa	00:18:31
Century Land	9.410,0	9.520,0	9.400,0	-0,95%	212,8K	aa.aa	00:18:43
FIRST REAL	9.600,0	9.700,0	9.170,0	+5,61%	906,1K	aa.aa	00:18:42
Yen Bai Industry	14.600,0	14.600,0	14.300,0	-2,01%	12,4K	aa.aa	00:15:26
Hung Thinh Incons	10.750,0	10.950,0	10.750,0	0,00%	220,9K	aa.aa	00:17:59
HVC Invest	13.750,0	13.900,0	13.600,0	+1,10%	144K	aa.aa	00:16:09
Song Hong Garment	40.100,0	40.650,0	38.950,0	+4,56%	1,49M	aa.aa	00:18:07
Thua Thien Hue	17.850,0	17.950,0	17.850,0	+0,56%	2,3K	aa.aa	00:11:15
ICD Tan Cang Long Binh	28.900,0	29.000,0	28.900,0	+0,35%	2,9K	aa.aa	00:15:11
Power Engineering	39.750,0	40.250,0	39.550,0	-0,38%	189,9K	aa.aa	00:18:03
An Gia Real Estate Investment and Development	20.000,00	20.250,00	19.800,00	+1,01%	718,9K	aa.aa	00:18:41
TNH Hospital JSC	16.100,00	16.400,00	16.050,00	-1,23%	111,2K	aa.aa	00:17:35
An Phat Holdings JSC	7.170,00	7.250,00	7.120,00	+0,99%	111,3K	aa.aa	06/08
Clever Group	10.300,00	10.300,00	9.890,00	0,00%	5,6K	aa.aa	06/08
BKG Viet Nam Investment JSC	3.020,00	3.040,00	3.020,00	-0,33%	44,1K	aa.aa	00:16:18
Thuan Duc JSC	35.900,00	36.000,00	35.400,00	-2,97%	184,5K	aa.aa	00:13:29
Truong Thanh Development and Construction	11.700,00	11.900,00	11.650,00	+0,43%	169,3K	aa.aa	00:18:27
Binhthuan Agriculture Services	3.830,00	3.930,00	3.820,00	-0,26%	152,6K	aa.aa	00:18:34
JSC for Telecoms and Informatics	13.450,00	13.500,00	13.450,00	0,00%	2,1K	aa.aa	00:09:43
Khai Hoan Land Real Estate JSC	6.770,00	6.830,00	6.720,00	0,00%	5,49M	aa.aa	00:18:17
Vietnam National Seed JSC	81.600,00	81.600,00	81.600,00	+0,25%	100	aa.aa	00:17:21
Tien Phong Securities	11.700,00	11.850,00	11.600,00	+0,86%	1,89M	aa.aa	00:18:31
BAF Viet Nam Agriculture JSC	34.900,00	35.450,00	34.700,00	-0,29%	862,7K	aa.aa	00:18:47
911 JSC	8.150,00	8.150,00	8.130,00	+0,25%	11,7K	aa.aa	00:14:24
Siba High Tech Mechanical JSC	12.750,00	12.850,00	12.550,00	+0,79%	154,6K	aa.aa	00:18:42
Thanh Cong Securities JSC	9.350,00	9.450,00	9.320,00	+0,54%	31,3K	aa.aa	00:17:12

Ibovespa

134.538,00

+1.386

+1,04%

Ibovespa Futuros

134.783,00

+138

+0,10%

US 500

6.361,50

+16,4

+0,26%

US 30

44.239,50

+46,1

+0,10%

S&P 500 VIX

16,77

-1,08

-6,05%

Bitcoin Futuro Futuros

114.967,50

-682,5

-0,59%

Índice Dólar

98,10

+0,117

+0,12%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	6,08	+2,53%	6,73B
Raia Drogasil ON	17,80	+18,67%	52,05M
Itaú Unibanco PN	36,14	+1,26%	39,93M
Banco do Brasil ON	18,70	+0,43%	33,96M
Petrobras PN	32,35	+0,12%	32,76M
Vale ON	53,77	-0,63%	17,89M
Embraer ON	77,88	-0,94%	9,48M

Nome	Último	Var. %	Vol.
Shopify BDR	7,06	+21,51%	119,95K
Raia Drogasil ON	17,80	+18,67%	52,05M
Arista Networks BDR	191,00	+16,81%	3,76K
FII Grupo RCFA	0,58	+16,00%	13,00
CIABRASF Cia Brasileira de Servicos Financeiros	127,79	+15,41%	200,00
FII RB Capital Desenvolvimento Residencial II	2,30	+15,00%	1,00
Suno Log FII	1,04	+14,29%	76,90K

Nome	Último	Var. %	Vol.
Eastman Chemical BDR	162,20	-20,26%	208,00
Upstart Holdings DRC	18,30	-19,49%	110,39K
Bio-Techne BDR	8,93	-17,39%	215,00
Mosaic BDR	28,26	-13,58%	7,67K
FII Projeto Água Branca	200,02	-13,03%	1,00
NRG Energy BDR	815,10	-12,74%	252,00
Grupo Toky	1,13	-12,40%	1,01M

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	18,70	+0,43%	33,96M
Petrobras PN	32,35	+0,12%	32,76M
Cogna ON	2,82	+1,81%	58,52M
Brava ON	19,90	-1,87%	13,90M
Azul PN	0,63	+1,61%	22,05M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaaaaaaaaa	15,99	+45,20%	23,22
Aaaaa Aa	15,99	+45,20%	23,22
Aaa Aaaa A A	12,72	+44,12%	18,33
Aaa Aaaaaa	12,72	+44,12%	18,33
Aaaaaaaaa Aaaaaaaaa	12,48	+43,38%	17,89
Aaa Aaaaa	12,48	+43,38%	17,89
Aaaaaaa	14,58	+41,43%	20,62

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaaaaaaaaa	15,99	+45,20%	23,22
Aaaaa Aa	15,99	+45,20%	23,22
Aaa Aaaa A A	12,72	+44,12%	18,33
Aaa Aaaaaa	12,72	+44,12%	18,33
Aaaaaaaaa Aaaaaaaaa	12,48	+43,38%	17,89
Aaa Aaaaa	12,48	+43,38%	17,89
Aaaaaaa	14,58	+41,43%	20,62

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+773.3%

Índice Bovespa

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+617.0%

Índice Bovespa

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+284.3%

Índice Bovespa

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+646.4%

Índice Bovespa

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2286.3%

S&P 500

+344.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1040.9%

S&P 500

+344.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+682.8%

Dow Jones Industrial Average

+237.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+591.5%

S&P Midcap 400

+206.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1117.4%

S&P 500 Pure Value

+166.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+440.1%

S&P 500 Pure Value

+116.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+477.8%

S&P/BMV IPC

+32.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+754.6%

FTSE Italia All Share

+116.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+444.0%

DAX

+144.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+639.5%

Tadawul All Share

+30.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+369.6%

KOSPI

+56.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Vn Small Cap (VNISC)

Composição do Vn Small Cap

An Phat Plastic and Green

APG Securities Joint Stock

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Tay Ninh Cable Car Tour Co.

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Cuu Long Petro Urban Development

Chuong Duong Corp

Cat Loi JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

Duong Hieu Trading and Mining

DOMESCO Medical Import Export

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Idico Infrastructure Development

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC

Long Hau Corp

Lix Detergent JSC

Lam Son Sugar JSC

My Chau Printing & Packaging Holdin

MHC JSC

577 Investment

NoiBai Cargo Terminal Services JSC