Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
CII Ho Chi Minh City Infrastructure Investment JSC | 24.700,00 | 23.350,00 | 24.950,00 | 22.800,00 | +5,78% | 72,6M | 24.700,00+5,78% | 04:45:00 | |
VND VNDIRECT Securities Corp | 24.700,00 | 24.200,00 | 25.500,00 | 24.000,00 | +2,07% | 59,85M | 24.700,00+2,07% | 04:45:00 | |
VIX VIX Securities JSC | 34.700,00 | 32.450,00 | 34.700,00 | 33.500,00 | +6,93% | 52,12M | 34.700,00+6,93% | 04:45:00 | |
VCG Vietnam Construction and Import Export JSC | 26.950,00 | 26.800,00 | 28.250,00 | 26.600,00 | +0,56% | 46M | 26.950,00+0,56% | 04:45:00 | |
EIB Vietnam Export Import Commercial Joint Stock Bank | 29.700,00 | 28.300,00 | 30.250,00 | 28.250,00 | +4,95% | 34,26M | 29.700,00+4,95% | 04:45:00 |
Nome | Preço |
---|---|
VSC Vietnam Container Shipping | 33.850,00+2.200,0+6,95% |
VIX VIX Securities JSC | 34.700,00+2.250,0+6,93% |
CII Ho Chi Minh City Infrastructure Inv | 24.700,00+1.350,0+5,78% |
EIB Vietnam Export Import Commercial | 29.700,00+1.400,0+4,95% |
PC1 PC1 JSC | 28.450,00+900,0+3,27% |
Nome | Preço |
---|---|
TCH Hoang Huy Investment | 24.700,00-1.300,0-5,00% |
NLG Nam Long Investment Corp | 44.700,00-2.300,0-4,89% |
DIG Development Investment Construction | 23.300,00-1.050,0-4,31% |
EVF EVN Finance | 15.600,00-650-4,00% |
VHC Vinh Hoan Corp | 59.000,00-2.300,0-3,75% |