Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 12.450,00 | 12.400,00 | 12.800,00 | 12.400,00 | +0,40% | 38,83M | 12.450,00+0,40% | 05:00:59 | |
CII Ho Chi Minh City Infrastructure Investment JSC | 13.400,00 | 13.000,00 | 13.900,00 | 13.300,00 | +3,08% | 25,36M | 13.400,00+3,08% | 05:00:59 | |
TCH Hoang Huy Investment Financial | 17.650,00 | 18.150,00 | 18.350,00 | 17.500,00 | -2,75% | 15,63M | 17.650,00-2,75% | 05:00:59 | |
DXG Dat Xanh Real Estate Service Contructions Corp | 16.200,00 | 16.050,00 | 16.400,00 | 15.800,00 | +0,93% | 14,07M | 16.200,00+0,93% | 05:00:59 | |
VND VNDIRECT Securities Corp | 14.900,00 | 14.850,00 | 15.200,00 | 14.850,00 | +0,34% | 12,64M | 14.900,00+0,34% | 05:00:59 |
Nome | Preço |
---|---|
IMP Imexpharm Corp | 49.300,00+2.300,0+4,89% |
CTR Viettel Construction | 93.600,00+4.300+4,82% |
PNJ Phu Nhuan Jewelry JSC | 76.400,00+2.400,0+3,24% |
CII Ho Chi Minh City Infrastructure Inv | 13.400,00+400,0+3,08% |
TLG Thien Long Group Corp | 47.600,00+1.200,0+2,59% |
Nome | Preço |
---|---|
ANV Nam Viet Corp | 15.100,00-500,0-3,21% |
TCH Hoang Huy Investment | 17.650,00-500,0-2,75% |
SZC Sonadezi Chau Duc | 31.900,00-600,0-1,85% |
REE Refrigeration Electrical Engineerin | 68.700,00-1.000,0-1,43% |
KBC Kinh Bac City Development Share | 24.200,00-350,0-1,43% |