Último | Máxima | Mínima | Potencial Alta | ||||
---|---|---|---|---|---|---|---|
16,30 | 16,70 | 16,24 | -1,21% | 11,5M | aa.aa | ||
34,54 | 35,00 | 34,50 | -0,20% | 4,47M | aa.aa | ||
31,24 | 32,29 | 31,10 | -3,40% | 3,38M | aa.aa | ||
138,7 | 138,8 | 135,0 | +3,28% | 3,3M | aa.aa | ||
19,45 | 19,50 | 19,06 | +2,37% | 3,24M | aa.aa | ||
503,4 | 529,2 | 498,4 | -3,69% | 2,92M | aa.aa | ||
22,90 | 23,40 | 22,04 | +3,48% | 2,82M | aa.aa | ||
72,58 | 72,66 | 72,22 | +0,44% | 2,78M | aa.aa | ||
100,40 | 114,90 | 98,70 | -27,51% | 2,42M | aa.aa | ||
44,9 | 45,3 | 44,6 | +0,22% | 2,18M | aa.aa | ||
121,65 | 122,20 | 121,50 | 0,00% | 2,17M | aa.aa | ||
56,24 | 56,42 | 55,56 | +1,66% | 2,08M | aa.aa | ||
146,80 | 147,00 | 145,35 | +0,93% | 1,94M | aa.aa | ||
46,74 | 47,94 | 46,42 | -2,50% | 1,88M | aa.aa | ||
288,90 | 289,40 | 286,10 | +1,33% | 1,86M | aa.aa | ||
147,4 | 147,5 | 146,2 | +0,55% | 1,86M | aa.aa | ||
109,3 | 109,3 | 108,0 | +0,74% | 1,48M | aa.aa | ||
124,64 | 131,50 | 122,92 | +0,52% | 1,34M | aa.aa | ||
60,0 | 60,9 | 59,2 | -0,17% | 1,2M | aa.aa | ||
288,0 | 288,5 | 286,2 | +0,38% | 1,09M | aa.aa | ||
175,25 | 175,75 | 174,60 | +0,40% | 1,08M | aa.aa | ||
110,70 | 110,70 | 108,30 | +3,94% | 1,04M | aa.aa | ||
69,14 | 69,52 | 68,84 | +0,17% | 1,03M | aa.aa | ||
244,20 | 246,60 | 244,00 | -0,20% | 1,01M | aa.aa | ||
240,70 | 241,00 | 238,30 | +0,80% | 981,74K | aa.aa | ||
197,50 | 197,50 | 195,70 | +0,30% | 909,01K | aa.aa | ||
114,50 | 115,55 | 114,35 | -0,26% | 884,43K | aa.aa | ||
574,00 | 584,00 | 524,00 | +10,81% | 871,87K | aa.aa | ||
155,05 | 156,80 | 154,70 | -0,32% | 825,81K | aa.aa | ||
131,5 | 131,9 | 130,4 | +1,31% | 812,24K | aa.aa | ||
267,40 | 267,90 | 265,40 | +0,64% | 800,88K | aa.aa | ||
130,9 | 130,9 | 129,8 | +0,61% | 756,34K | aa.aa | ||
318,80 | 319,10 | 313,60 | +1,66% | 718,86K | aa.aa | ||
173,55 | 174,35 | 172,05 | +0,29% | 645,01K | aa.aa | ||
235,0 | 235,3 | 233,4 | +0,51% | 618,91K | aa.aa | ||
336,60 | 339,30 | 334,10 | -0,12% | 585,14K | aa.aa | ||
328,4 | 329,3 | 327,0 | +0,31% | 575,24K | aa.aa | ||
300,50 | 306,50 | 266,00 | -1,31% | 499,45K | aa.aa | ||
160,60 | 163,20 | 160,60 | -0,86% | 415,09K | aa.aa | ||
876,40 | 879,00 | 872,20 | +0,21% | 397,79K | aa.aa | ||
235,6 | 236,0 | 233,8 | +0,34% | 339,89K | aa.aa | ||
197,8 | 197,9 | 194,7 | +1,49% | 322,04K | aa.aa | ||
235,00 | 235,00 | 233,70 | +0,43% | 304,11K | aa.aa | ||
420,1 | 421,9 | 418,3 | -0,24% | 264,82K | aa.aa | ||
251,8 | 255,2 | 251,2 | -0,24% | 262,93K | aa.aa | ||
350,80 | 353,70 | 348,50 | -0,17% | 247,21K | aa.aa | ||
344,60 | 347,60 | 344,40 | -0,40% | 221,51K | aa.aa | ||
1.405,5 | 1.430,5 | 1.402,0 | -0,46% | 196,13K | aa.aa | ||
337,40 | 340,00 | 335,00 | +0,06% | 195,78K | aa.aa | ||
637,6 | 637,6 | 631,4 | +0,79% | 140,82K | aa.aa |