Último | Máxima | Mínima | Potencial Alta | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 3,506 | 3,538 | 3,480 | +0,63% | 8,38M | aa.aa | |
EFG Eurobank Ergasiasderived | 3,3700 | 3,4000 | 3,3400 | -0,30% | 4,27M | aa.aa | |
Piraeus Bankderived | 7,20 | 7,21 | 7,06 | +0,98% | 3,5M | aa.aa | |
1,1700 | 1,2160 | 1,1500 | +0,86% | 2,67M | aa.aa | ||
National Bank of Greecederived | 13,010 | 13,125 | 12,880 | -0,50% | 1,95M | aa.aa | |
1,1100 | 1,1360 | 1,0840 | +2,21% | 1,7M | aa.aa | ||
0,50 | 0,53 | 0,49 | -5,61% | 1,52M | aa.aa | ||
7,38 | 7,44 | 7,32 | -1,86% | 1,28M | aa.aa | ||
0,568 | 0,613 | 0,568 | -5,33% | 904,11K | aa.aa | ||
Mytilineosderived | 51,50 | 51,50 | 50,05 | +3,29% | 630,75K | aa.aa | |
8,10 | 8,12 | 7,81 | +3,05% | 588,54K | aa.aa | ||
Public Powerderived | 14,50 | 14,66 | 14,48 | -0,55% | 465,15K | aa.aa | |
6,94 | 6,98 | 6,92 | +0,43% | 368,68K | aa.aa | ||
3,4800 | 3,5750 | 3,4800 | -0,29% | 354,76K | aa.aa | ||
0,6650 | 0,6850 | 0,5500 | +22,02% | 352,97K | aa.aa | ||
7,70 | 7,70 | 7,39 | +4,19% | 349,54K | aa.aa | ||
6,700 | 6,700 | 6,620 | +0,45% | 334,48K | aa.aa | ||
6,64 | 6,80 | 6,64 | -1,34% | 316,22K | aa.aa | ||
4,85 | 4,93 | 4,79 | -0,62% | 197,07K | aa.aa | ||
22,62 | 22,80 | 22,40 | +0,09% | 189,56K | aa.aa | ||
13,24 | 13,56 | 13,22 | -0,30% | 168,33K | aa.aa | ||
Hellenic Telecommunicationsderived | 15,94 | 15,95 | 15,79 | +0,82% | 162,41K | aa.aa | |
10,66 | 10,71 | 10,41 | +1,72% | 145,68K | aa.aa | ||
1,320 | 1,330 | 1,312 | -0,75% | 133,49K | aa.aa | ||
2,3000 | 2,3200 | 2,2700 | 0,00% | 131,49K | aa.aa | ||
3,380 | 3,440 | 3,375 | 0,00% | 127,79K | aa.aa | ||
10,640 | 10,740 | 10,560 | 0,00% | 125,65K | aa.aa | ||
3,6400 | 3,7200 | 3,4200 | +5,81% | 125,22K | aa.aa | ||
OPAP SAderived | 19,850 | 19,990 | 19,800 | -0,25% | 124,99K | aa.aa | |
5,82 | 5,85 | 5,76 | +0,52% | 118,68K | aa.aa | ||
2,540 | 2,585 | 2,540 | -0,97% | 116,81K | aa.aa | ||
Jumboderived | 31,840 | 32,480 | 31,560 | -1,97% | 100,07K | aa.aa | |
6,24 | 6,30 | 6,24 | -0,48% | 99,18K | aa.aa | ||
38,00 | 38,00 | 37,00 | +1,74% | 81,45K | aa.aa | ||
2,20 | 2,23 | 2,16 | +0,92% | 71,6K | aa.aa | ||
5,060 | 5,060 | 4,900 | -0,39% | 64,71K | aa.aa | ||
11,10 | 11,32 | 10,98 | +1,09% | 64,67K | aa.aa | ||
7,58 | 7,58 | 7,40 | +0,93% | 62,34K | aa.aa | ||
2,545 | 2,550 | 2,445 | 0,00% | 58,19K | aa.aa | ||
Motor Oilderived | 25,24 | 25,50 | 25,24 | -2,02% | 54,77K | aa.aa | |
4,040 | 4,100 | 4,000 | -1,46% | 48,16K | aa.aa | ||
5,74 | 5,78 | 5,70 | 0,00% | 45,99K | aa.aa | ||
7,70 | 7,71 | 7,60 | +0,65% | 43,39K | aa.aa | ||
7,27 | 7,30 | 7,15 | +0,14% | 42,57K | aa.aa | ||
4,25 | 4,30 | 4,13 | +2,16% | 41,3K | aa.aa | ||
6,11 | 6,19 | 6,10 | -0,65% | 34,46K | aa.aa | ||
Coca Cola HBC AGderived | 43,6200 | 44,1200 | 43,6000 | +0,05% | 24,68K | aa.aa | |
13,70 | 13,88 | 13,68 | -0,29% | 22,69K | aa.aa | ||
18,72 | 19,06 | 18,64 | +0,43% | 10,55K | aa.aa | ||
46,25 | 47,00 | 46,25 | -1,49% | 4,04K | aa.aa |