Último | Máxima | Mínima | Positivo(s) | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,648 | 1,670 | 1,632 | +1,04% | 7,49M | xx.xx | |
Piraeus Bankderived | 3,98 | 3,99 | 3,93 | +1,40% | 6,42M | xx.xx | |
EFG Eurobank Ergasiasderived | 2,0200 | 2,0200 | 1,9500 | +1,41% | 4,74M | xx.xx | |
National Bank of Greecederived | 7,700 | 7,700 | 7,560 | +1,85% | 3,21M | xx.xx | |
12,00 | 12,10 | 12,00 | +18,81% | 2,19M | xx.xx | ||
1,1340 | 1,1500 | 1,1260 | +0,71% | 423,98K | xx.xx | ||
2,620 | 2,655 | 2,545 | +3,15% | 423,2K | xx.xx | ||
OPAP SAderived | 16,420 | 16,590 | 16,420 | +0,86% | 389,78K | xx.xx | |
0,35 | 0,35 | 0,34 | +1,47% | 305,56K | xx.xx | ||
6,00 | 6,08 | 5,72 | +8,70% | 264,12K | xx.xx | ||
4,60 | 4,60 | 4,47 | +3,14% | 230,13K | xx.xx | ||
16,50 | 16,56 | 16,30 | +1,48% | 186,03K | xx.xx | ||
18,23 | 18,36 | 17,98 | +0,72% | 184,63K | xx.xx | ||
6,97 | 7,00 | 6,82 | +2,20% | 183,24K | xx.xx | ||
Jumboderived | 28,700 | 28,740 | 28,200 | +0,56% | 177,89K | xx.xx | |
Mytilineosderived | 38,00 | 38,16 | 37,92 | +0,74% | 170,54K | xx.xx | |
7,570 | 7,580 | 7,460 | +0,66% | 169,57K | xx.xx | ||
Public Powerderived | 11,48 | 11,55 | 11,38 | +1,59% | 169,31K | xx.xx | |
1,4160 | 1,4600 | 1,3980 | +3,36% | 160,94K | xx.xx | ||
Hellenic Telecderived | 14,34 | 14,34 | 14,22 | +0,84% | 151,49K | xx.xx | |
8,38 | 8,39 | 8,25 | +1,33% | 146,86K | xx.xx | ||
1,4980 | 1,5100 | 1,4800 | +2,60% | 131,92K | xx.xx | ||
5,000 | 5,050 | 4,885 | +0,70% | 124,78K | xx.xx | ||
8,35 | 8,45 | 8,33 | -0,83% | 115,86K | xx.xx | ||
2,215 | 2,230 | 2,205 | +0,68% | 111,15K | xx.xx | ||
5,18 | 5,18 | 5,10 | +1,77% | 110,59K | xx.xx | ||
11,78 | 11,86 | 11,60 | +1,73% | 104,54K | xx.xx | ||
5,71 | 5,71 | 5,59 | +2,88% | 97,83K | xx.xx | ||
10,68 | 10,68 | 10,20 | +3,89% | 87,02K | xx.xx | ||
6,29 | 6,36 | 6,27 | +1,45% | 84,5K | xx.xx | ||
1,928 | 1,948 | 1,918 | +1,26% | 76,8K | xx.xx | ||
1,780 | 1,878 | 1,760 | -3,47% | 73,2K | xx.xx | ||
6,59 | 6,60 | 6,33 | +5,95% | 62,38K | xx.xx | ||
3,5400 | 3,5700 | 3,4800 | +2,02% | 60,68K | xx.xx | ||
Motor Oilderived | 26,62 | 27,04 | 26,58 | +0,08% | 54,58K | xx.xx | |
1,7250 | 1,7500 | 1,6450 | +10,93% | 50,75K | xx.xx | ||
7,84 | 8,14 | 7,68 | -1,26% | 49,3K | xx.xx | ||
12,21 | 12,39 | 12,05 | -0,41% | 46,9K | xx.xx | ||
2,400 | 2,400 | 2,330 | +1,69% | 46,58K | xx.xx | ||
6,58 | 6,76 | 6,56 | +0,30% | 40,38K | xx.xx | ||
4,07 | 4,14 | 4,07 | -1,69% | 40,17K | xx.xx | ||
28,80 | 28,85 | 28,20 | +2,49% | 39,12K | xx.xx | ||
4,550 | 4,710 | 4,530 | -0,22% | 37,65K | xx.xx | ||
2,900 | 2,920 | 2,860 | +1,05% | 32,97K | xx.xx | ||
Coca Cola HBC AGderived | 29,9400 | 29,9400 | 29,4600 | +1,63% | 22,98K | xx.xx | |
5,75 | 5,79 | 5,69 | +0,35% | 17,09K | xx.xx | ||
7,85 | 7,86 | 7,85 | +0,13% | 16,54K | xx.xx | ||
10,75 | 11,15 | 10,75 | -2,27% | 15,37K | xx.xx | ||
12,80 | 12,84 | 12,64 | +0,79% | 12,54K | xx.xx | ||
22,30 | 22,50 | 22,30 | -0,89% | 10,37K | xx.xx |