Último | Máxima | Mínima | Potencial Alta | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 3,506 | 3,538 | 3,480 | +0,63% | 8,38M | aa.aa | |
Piraeus Bankderived | 7,20 | 7,21 | 7,06 | +0,98% | 3,5M | aa.aa | |
1,1700 | 1,2160 | 1,1500 | +0,86% | 2,67M | aa.aa | ||
1,1100 | 1,1360 | 1,0840 | +2,21% | 1,7M | aa.aa | ||
Mytilineosderived | 51,50 | 51,50 | 50,05 | +3,29% | 630,75K | aa.aa | |
8,10 | 8,12 | 7,81 | +3,05% | 588,54K | aa.aa | ||
0,6650 | 0,6850 | 0,5500 | +22,02% | 352,97K | aa.aa | ||
7,70 | 7,70 | 7,39 | +4,19% | 349,54K | aa.aa | ||
6,700 | 6,700 | 6,620 | +0,45% | 334,48K | aa.aa | ||
0,6080 | 0,6160 | 0,5840 | +0,66% | 222,17K | aa.aa | ||
Hellenic Telecommunicationsderived | 15,94 | 15,95 | 15,79 | +0,82% | 162,41K | aa.aa | |
10,66 | 10,71 | 10,41 | +1,72% | 145,68K | aa.aa | ||
3,6400 | 3,7200 | 3,4200 | +5,81% | 125,22K | aa.aa | ||
5,82 | 5,85 | 5,76 | +0,52% | 118,68K | aa.aa | ||
1,3260 | 1,3500 | 1,3020 | +1,69% | 84,58K | aa.aa | ||
38,00 | 38,00 | 37,00 | +1,74% | 81,45K | aa.aa | ||
2,20 | 2,23 | 2,16 | +0,92% | 71,6K | aa.aa | ||
11,10 | 11,32 | 10,98 | +1,09% | 64,67K | aa.aa | ||
7,58 | 7,58 | 7,40 | +0,93% | 62,34K | aa.aa | ||
0,66 | 0,69 | 0,65 | +3,13% | 54,14K | aa.aa | ||
1,71 | 1,72 | 1,70 | +1,18% | 50,67K | aa.aa | ||
7,70 | 7,71 | 7,60 | +0,65% | 43,39K | aa.aa | ||
4,25 | 4,30 | 4,13 | +2,16% | 41,3K | aa.aa | ||
0,52 | 0,52 | 0,47 | +8,47% | 36,8K | aa.aa | ||
1,93 | 1,93 | 1,87 | +1,05% | 32,24K | aa.aa | ||
0,7260 | 0,7300 | 0,7000 | +1,40% | 32,24K | aa.aa | ||
2,710 | 2,720 | 2,620 | +1,88% | 28,94K | aa.aa | ||
2,9400 | 3,0000 | 2,9200 | +0,68% | 24,94K | aa.aa | ||
1,14 | 1,17 | 1,02 | +6,57% | 23,27K | aa.aa | ||
1,870 | 1,890 | 1,835 | +1,08% | 20,17K | aa.aa | ||
1,8000 | 1,8000 | 1,7800 | +1,12% | 20,05K | aa.aa | ||
2,070 | 2,070 | 1,980 | +1,47% | 18,43K | aa.aa | ||
3,92 | 3,92 | 3,81 | +1,55% | 15,09K | aa.aa | ||
6,45 | 6,50 | 6,36 | +1,74% | 12,45K | aa.aa | ||
0,7600 | 0,7700 | 0,7200 | +1,33% | 12,36K | aa.aa | ||
9,94 | 9,94 | 9,86 | +0,81% | 11,85K | aa.aa | ||
1,8600 | 1,8600 | 1,8100 | +1,09% | 11,5K | aa.aa | ||
1,26 | 1,26 | 1,22 | +9,57% | 9,99K | aa.aa | ||
1,5850 | 1,6100 | 1,5400 | +1,28% | 9,94K | aa.aa | ||
5,0400 | 5,0600 | 4,9400 | +1,00% | 9,73K | aa.aa | ||
7,66 | 7,66 | 7,42 | +1,32% | 7,12K | aa.aa | ||
1,39 | 1,39 | 1,36 | +1,46% | 4,25K | aa.aa | ||
3,4000 | 3,4000 | 3,3300 | +0,59% | 3,32K | aa.aa | ||
7,30 | 7,32 | 7,22 | +0,55% | 3,32K | aa.aa | ||
0,3240 | 0,3240 | 0,3240 | +9,46% | 2,5K | aa.aa | ||
7,32 | 7,32 | 7,14 | +1,39% | 1,07K | aa.aa | ||
1,77 | 1,77 | 1,70 | +4,12% | 850 | aa.aa | ||
6,90 | 7,00 | 6,70 | +3,76% | 600 | aa.aa | ||
2,280 | 2,300 | 2,220 | +2,70% | 182 | aa.aa | ||
316,00 | 316,00 | 314,00 | +0,64% | 161 | aa.aa |