Último | Máxima | Mínima | Potencial Alta | ||||
---|---|---|---|---|---|---|---|
EFG Eurobank Ergasiasderived | 3,3700 | 3,4000 | 3,3400 | -0,30% | 4,27M | aa.aa | |
National Bank of Greecederived | 13,010 | 13,125 | 12,880 | -0,50% | 1,95M | aa.aa | |
0,50 | 0,53 | 0,49 | -5,61% | 1,52M | aa.aa | ||
7,38 | 7,44 | 7,32 | -1,86% | 1,28M | aa.aa | ||
0,568 | 0,613 | 0,568 | -5,33% | 904,11K | aa.aa | ||
Public Powerderived | 14,50 | 14,66 | 14,48 | -0,55% | 465,15K | aa.aa | |
3,4800 | 3,5750 | 3,4800 | -0,29% | 354,76K | aa.aa | ||
6,64 | 6,80 | 6,64 | -1,34% | 316,22K | aa.aa | ||
4,85 | 4,93 | 4,79 | -0,62% | 197,07K | aa.aa | ||
13,24 | 13,56 | 13,22 | -0,30% | 168,33K | aa.aa | ||
0,3520 | 0,3580 | 0,3460 | -1,68% | 144,18K | aa.aa | ||
0,4820 | 0,4850 | 0,4750 | -2,03% | 139,76K | aa.aa | ||
1,320 | 1,330 | 1,312 | -0,75% | 133,49K | aa.aa | ||
OPAP SAderived | 19,850 | 19,990 | 19,800 | -0,25% | 124,99K | aa.aa | |
2,540 | 2,585 | 2,540 | -0,97% | 116,81K | aa.aa | ||
Jumboderived | 31,840 | 32,480 | 31,560 | -1,97% | 100,07K | aa.aa | |
6,24 | 6,30 | 6,24 | -0,48% | 99,18K | aa.aa | ||
1,3880 | 1,3940 | 1,3800 | -0,14% | 81,04K | aa.aa | ||
5,060 | 5,060 | 4,900 | -0,39% | 64,71K | aa.aa | ||
Motor Oilderived | 25,24 | 25,50 | 25,24 | -2,02% | 54,77K | aa.aa | |
1,9250 | 1,9650 | 1,9250 | -1,28% | 48,2K | aa.aa | ||
4,040 | 4,100 | 4,000 | -1,46% | 48,16K | aa.aa | ||
1,3300 | 1,3340 | 1,3180 | -0,15% | 43,2K | aa.aa | ||
0,5560 | 0,5700 | 0,5440 | -1,77% | 38,4K | aa.aa | ||
6,11 | 6,19 | 6,10 | -0,65% | 34,46K | aa.aa | ||
0,78 | 0,79 | 0,77 | -1,28% | 24,9K | aa.aa | ||
13,70 | 13,88 | 13,68 | -0,29% | 22,69K | aa.aa | ||
2,130 | 2,140 | 2,110 | -0,47% | 20,27K | aa.aa | ||
2,410 | 2,490 | 2,400 | -2,82% | 19,3K | aa.aa | ||
1,625 | 1,680 | 1,590 | -1,22% | 18,23K | aa.aa | ||
2,340 | 2,420 | 2,340 | -0,43% | 11,38K | aa.aa | ||
2,670 | 2,730 | 2,620 | -1,48% | 9,89K | aa.aa | ||
0,3540 | 0,3630 | 0,3490 | -1,39% | 9,56K | aa.aa | ||
2,460 | 2,510 | 2,450 | -0,81% | 9,49K | aa.aa | ||
1,1750 | 1,2000 | 1,1450 | -1,26% | 6,97K | aa.aa | ||
0,82 | 0,84 | 0,80 | -3,57% | 6,59K | aa.aa | ||
0,66 | 0,67 | 0,65 | -1,50% | 6,1K | aa.aa | ||
15,35 | 15,60 | 15,35 | -0,32% | 5,1K | aa.aa | ||
3,090 | 3,190 | 3,090 | -0,32% | 4,84K | aa.aa | ||
1,49 | 1,55 | 1,46 | -1,32% | 4,32K | aa.aa | ||
46,25 | 47,00 | 46,25 | -1,49% | 4,04K | aa.aa | ||
4,70 | 4,78 | 4,70 | -2,08% | 3,25K | aa.aa | ||
0,5640 | 0,5900 | 0,5300 | -0,70% | 2,78K | aa.aa | ||
7,75 | 7,75 | 7,70 | -0,64% | 1,17K | aa.aa | ||
8,78 | 8,82 | 8,70 | -0,23% | 952 | aa.aa | ||
1,0600 | 1,0700 | 1,0150 | -0,93% | 824 | aa.aa | ||
1,55 | 1,59 | 1,54 | -0,64% | 320 | aa.aa | ||
5,20 | 5,20 | 5,15 | -3,70% | 222 | aa.aa | ||
6,00 | 6,05 | 6,00 | -1,64% | 20 | aa.aa |