Último | Máxima | Mínima | Potencial Alta | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 7,9550 | 7,9550 | 7,7780 | +2,32% | 27,11M | aa.aa | |
0,0086 | 0,0088 | 0,0084 | +2,38% | 14,34M | aa.aa | ||
Banco de Sabadellderived | 3,3130 | 3,3170 | 3,2570 | +1,35% | 12,85M | aa.aa | |
0,1366 | 0,1380 | 0,1354 | +1,04% | 10,14M | aa.aa | ||
BBVAderived | 15,940 | 16,010 | 15,485 | +2,87% | 9,57M | aa.aa | |
Caixabankderived | 8,610 | 8,620 | 8,540 | +0,94% | 4,86M | aa.aa | |
Unicaja Bancoderived | 2,378 | 2,378 | 2,314 | +2,77% | 4,41M | aa.aa | |
ENCE Energia y Celulosa SAderived | 2,938 | 2,950 | 2,840 | +3,02% | 1,35M | aa.aa | |
Inditexderived | 42,790 | 42,920 | 42,380 | +1,09% | 1,16M | aa.aa | |
Acerinoxderived | 10,550 | 10,570 | 10,430 | +1,44% | 1,04M | aa.aa | |
Merlin Properties SAderived | 13,260 | 13,270 | 12,990 | +2,63% | 891,61K | aa.aa | |
Inmob colonialderived | 5,925 | 5,965 | 5,880 | +1,02% | 742,98K | aa.aa | |
2,640 | 2,680 | 2,570 | +2,92% | 479,47K | aa.aa | ||
Gestamp Automocionderived | 3,39 | 3,40 | 3,34 | +2,23% | 463,45K | aa.aa | |
16,19 | 16,31 | 16,07 | +0,94% | 457,23K | aa.aa | ||
Fluidra SAderived | 23,400 | 23,440 | 22,900 | +2,18% | 290,28K | aa.aa | |
0,499 | 0,499 | 0,490 | +1,84% | 278,61K | aa.aa | ||
ACSderived | 62,250 | 62,450 | 61,400 | +1,47% | 265,52K | aa.aa | |
Tubacex SAderived | 3,655 | 3,660 | 3,600 | +1,53% | 201,85K | aa.aa | |
23,800 | 24,250 | 23,250 | +2,15% | 185,03K | aa.aa | ||
Logistaderived | 28,88 | 28,88 | 28,68 | +0,98% | 183,05K | aa.aa | |
ArcelorMittalderived | 28,810 | 28,900 | 27,940 | +3,04% | 177K | aa.aa | |
15,45 | 15,86 | 15,00 | +1,51% | 88,73K | aa.aa | ||
53,750 | 53,900 | 53,250 | +1,22% | 69,43K | aa.aa | ||
Accionaderived | 171,800 | 172,800 | 170,500 | +0,94% | 53,64K | aa.aa | |
2,38 | 2,39 | 2,24 | +4,39% | 48,78K | aa.aa | ||
3,24 | 3,24 | 3,10 | +4,52% | 39,36K | aa.aa | ||
1,480 | 1,490 | 1,460 | +2,07% | 25,21K | aa.aa | ||
1,830 | 1,840 | 1,790 | +1,10% | 18,91K | aa.aa | ||
3,55 | 3,56 | 3,35 | +4,41% | 10,55K | aa.aa | ||
1,950 | 1,930 | 1,930 | +1,04% | 8K | aa.aa | ||
1,03 | 1,03 | 1,03 | +3,00% | 4,86K | aa.aa | ||
1,9000 | 1,9000 | 1,8650 | +1,60% | 4,69K | aa.aa | ||
14,600 | 14,700 | 14,300 | +1,74% | 4,42K | aa.aa | ||
81,00 | 81,00 | 79,40 | +2,27% | 4,09K | aa.aa | ||
12,150 | 12,150 | 11,900 | +1,67% | 4,08K | aa.aa | ||
5,050 | 5,050 | 4,940 | +1,00% | 3,88K | aa.aa | ||
26,280 | 26,580 | 25,560 | +1,47% | 3,79K | aa.aa | ||
4,26 | 4,26 | 4,24 | +0,95% | 3,17K | aa.aa | ||
2,650 | 2,650 | 2,600 | +1,15% | 3,13K | aa.aa | ||
8,50 | 8,50 | 8,34 | +2,91% | 2,7K | aa.aa | ||
8,810 | 8,830 | 8,820 | +1,61% | 2K | aa.aa | ||
3,90 | 3,90 | 3,90 | +1,04% | 600 | aa.aa | ||
1,710 | 1,720 | 1,720 | +1,79% | 400 | aa.aa | ||
5,60 | 5,60 | 5,60 | +1,82% | 200 | aa.aa | ||
2,540 | 2,540 | 2,540 | +3,25% | 0 | aa.aa | ||
2,540 | 2,540 | 2,540 | +2,42% | 0 | aa.aa | ||
0,765 | 0,765 | 0,765 | +2,00% | 0 | aa.aa | ||
2,620 | 2,620 | 2,620 | +1,55% | 0 | aa.aa | ||
0,720 | 0,720 | 0,720 | +1,41% | 0 | aa.aa |