Último | Máxima | Mínima | Positivo(s) | ||||
---|---|---|---|---|---|---|---|
5.450,00 | 5.790,00 | 4.800,00 | +11,45% | 5,61M | xx.xx | ||
39.300,00 | 44.300,00 | 38.900,00 | -15,48% | 3,12M | xx.xx | ||
2.350 | 2.470 | 2.145 | -0,42% | 2,42M | xx.xx | ||
106.000 | 109.200 | 104.500 | -1,94% | 1,92M | xx.xx | ||
7.490 | 7.510 | 7.260 | -1,96% | 1,45M | xx.xx | ||
23.150 | 23.750 | 23.000 | -2,73% | 1,3M | xx.xx | ||
108 | 110 | 107 | -0,92% | 1,11M | xx.xx | ||
1.784 | 1.818 | 1.701 | -0,11% | 871,26K | xx.xx | ||
731 | 752 | 725 | -2,53% | 528,38K | xx.xx | ||
1.880,00 | 2.040,00 | 1.801,00 | -6,23% | 508,35K | xx.xx | ||
980 | 1.020 | 957 | -3,35% | 483,52K | xx.xx | ||
10.500 | 11.240 | 10.420 | -6,58% | 421,25K | xx.xx | ||
1.528,00 | 1.579,00 | 1.498,00 | -2,68% | 403,53K | xx.xx | ||
2.130,00 | 2.140,00 | 2.120,00 | -0,47% | 401,56K | xx.xx | ||
8.510 | 9.020 | 8.190 | -1,73% | 384,73K | xx.xx | ||
41.600 | 41.800 | 40.050 | +3,87% | 330,52K | xx.xx | ||
1.832 | 1.843 | 1.825 | -0,33% | 291,58K | xx.xx | ||
1.426 | 1.465 | 1.409 | -2,66% | 251,58K | xx.xx | ||
526 | 533 | 496 | -1,13% | 246,75K | xx.xx | ||
758 | 763 | 755 | -0,39% | 246,58K | xx.xx | ||
582 | 607 | 550 | -4,12% | 216,15K | xx.xx | ||
6.210 | 6.440 | 6.200 | -2,97% | 213,78K | xx.xx | ||
492 | 495 | 486 | 0,00% | 200,5K | xx.xx | ||
5.470 | 5.750 | 5.460 | -3,19% | 187,75K | xx.xx | ||
483 | 485 | 479 | -0,21% | 180,33K | xx.xx | ||
4.740 | 4.765 | 4.715 | -0,21% | 163,41K | xx.xx | ||
3.950 | 4.025 | 3.870 | -1,13% | 161,08K | xx.xx | ||
1.424 | 1.434 | 1.417 | -0,14% | 155,42K | xx.xx | ||
814 | 825 | 805 | -1,33% | 152,9K | xx.xx | ||
2.180,00 | 2.180,00 | 2.165,00 | +0,23% | 152,22K | xx.xx | ||
736 | 743 | 734 | -0,54% | 149,21K | xx.xx | ||
622 | 665 | 604 | +0,16% | 126,24K | xx.xx | ||
1.667 | 1.689 | 1.620 | +0,30% | 124,09K | xx.xx | ||
8.560 | 8.810 | 8.350 | -2,28% | 122,01K | xx.xx | ||
6.540 | 6.810 | 6.500 | -3,11% | 112,9K | xx.xx | ||
19.650 | 20.100 | 19.600 | -1,65% | 110K | xx.xx | ||
720 | 745 | 711 | -2,70% | 108,95K | xx.xx | ||
8.670 | 8.880 | 8.570 | -1,92% | 103,37K | xx.xx | ||
4.985 | 5.070 | 4.925 | -1,68% | 100,03K | xx.xx | ||
698 | 710 | 691 | -0,14% | 95,07K | xx.xx | ||
709 | 711 | 700 | +0,57% | 94,02K | xx.xx | ||
13.200 | 13.380 | 13.070 | -0,30% | 89,39K | xx.xx | ||
992 | 998 | 983 | 0,00% | 85,86K | xx.xx | ||
5.380 | 5.490 | 5.310 | -1,28% | 79,05K | xx.xx | ||
1.199 | 1.220 | 1.195 | -0,75% | 76,7K | xx.xx | ||
4.620 | 4.770 | 4.510 | -2,12% | 75,15K | xx.xx | ||
1.253 | 1.260 | 1.238 | -0,40% | 69,78K | xx.xx | ||
6.260 | 6.420 | 6.250 | -1,88% | 67,73K | xx.xx | ||
15.260,00 | 16.120,00 | 15.150,00 | -4,33% | 66,7K | xx.xx | ||
1.003 | 1.007 | 999 | -0,20% | 65,03K | xx.xx | ||
1.159 | 1.173 | 1.155 | -0,69% | 64,59K | xx.xx | ||
13.260 | 13.450 | 13.240 | -0,67% | 63,51K | xx.xx | ||
3.590 | 3.670 | 3.580 | -0,42% | 58,23K | xx.xx | ||
2.580 | 2.660 | 2.535 | -0,77% | 54,42K | xx.xx | ||
7.470 | 7.600 | 7.420 | -1,06% | 52,92K | xx.xx | ||
1.430 | 1.460 | 1.389 | +2,66% | 52,58K | xx.xx | ||
3.140 | 3.160 | 3.060 | -0,16% | 51,65K | xx.xx | ||
5.430,00 | 5.510,00 | 5.300,00 | -0,37% | 50,74K | xx.xx | ||
2.340 | 2.540 | 2.340 | -6,77% | 49,04K | xx.xx | ||
1.763 | 1.777 | 1.746 | +0,17% | 46,74K | xx.xx | ||
6.560 | 6.780 | 6.550 | -2,67% | 45,87K | xx.xx | ||
616 | 624 | 605 | +0,33% | 44,47K | xx.xx | ||
1.637 | 1.680 | 1.637 | -1,27% | 41,84K | xx.xx | ||
10.200 | 10.220 | 9.880 | +1,19% | 40,23K | xx.xx | ||
6.780 | 6.990 | 6.600 | -2,45% | 39,66K | xx.xx | ||
1.283 | 1.298 | 1.273 | -1,16% | 39,47K | xx.xx | ||
1.331 | 1.339 | 1.301 | -0,08% | 37,81K | xx.xx | ||
1.012 | 1.019 | 1.006 | -0,69% | 36,5K | xx.xx | ||
3.490 | 3.495 | 3.325 | +4,49% | 34,73K | xx.xx | ||
744 | 751 | 739 | +0,68% | 30,98K | xx.xx | ||
4.260 | 4.285 | 4.170 | -1,05% | 28,5K | xx.xx | ||
6.980 | 7.060 | 6.940 | -1,13% | 25,86K | xx.xx | ||
1.452 | 1.482 | 1.452 | -1,36% | 25,8K | xx.xx | ||
10.420 | 10.600 | 10.350 | -1,04% | 22,93K | xx.xx | ||
1.129 | 1.144 | 1.110 | +0,80% | 22,31K | xx.xx | ||
6.110 | 6.160 | 6.080 | -0,81% | 20,68K | xx.xx | ||
3.240 | 3.250 | 3.200 | +1,09% | 17,31K | xx.xx | ||
4.060 | 4.120 | 4.055 | -1,10% | 16,97K | xx.xx | ||
4.330 | 4.445 | 4.280 | +0,12% | 10,44K | xx.xx | ||
2.285 | 2.330 | 2.275 | -1,51% | 8,54K | xx.xx | ||
2.230 | 2.270 | 2.160 | -1,76% | 8,02K | xx.xx | ||
10.680 | 10.720 | 9.850 | +4,71% | 6,57K | xx.xx | ||
10.190 | 10.410 | 10.150 | -0,78% | 6,04K | xx.xx | ||
3.210 | 3.215 | 3.175 | +0,31% | 5,61K | xx.xx | ||
10.380 | 10.560 | 10.290 | -1,89% | 5,47K | xx.xx | ||
1.869 | 2.100 | 1.715 | -7,25% | 5,09K | xx.xx | ||
38.000 | 39.050 | 37.200 | -1,94% | 1,83K | xx.xx | ||
4.845 | 4.850 | 4.835 | +0,10% | 1,7K | xx.xx | ||
15.720 | 15.950 | 15.530 | 0,00% | 1,29K | xx.xx | ||
26.200 | 26.200 | 26.050 | +0,38% | 99 | xx.xx | ||
1 | 4 | 1 | 0,00% | 0 | xx.xx |