Investing.com - O Portal Líder Financeiro
Garanta 40% de desconto
Garanta 40% de desconto
👀 👁 🧿 Todas as atenções voltadas a Biogen, que subiu +4,56% depois de divulgar o balanço.
Nossa IA selecionou essa ação em março de 2024. Quais são as próximas ações a MASSACRAR o mercado?
Descubra ações agora mesmo

Ações Bangladesh – Mínima de 52 Semanas

Veja ações Bangladesh que estão próximas ao piso de 52 semanas. Uma cotação mínima em 52 semanas é o menor preço no qual uma ação foi negociada no ano que passou. Muitos aficionados pelo mercado financeiro veem a cotação mínima em 52 semanas como um fator importante para determinar o valor atual de uma ação e também para prever o movimento futuro dos preços.
Último
Máxima
Mínima
Positivo(s)

National Bank

5,505,605,400,00%1,45M
xx.xx

Fortune Shoes

36,6038,2036,50-2,66%1,4M
xx.xx

City Bank

18,8019,2018,70-1,57%1,4M
xx.xx

AB Bank

7,908,007,80-1,25%995,69K
xx.xx

First Security Islami Bank

7,107,106,900,00%960,18K
xx.xx

Acme Pesticides

19,9020,5019,90-2,93%792,79K
xx.xx

Lankabangla Finance

16,7017,0016,40-1,18%764,58K
xx.xx

Nahee

34,6035,7034,20-1,70%741,01K
xx.xx

Generation Next Fashions

5,4005,6005,400-1,82%700,31K
xx.xx

Keya Cosmetic

4,905,004,90-2,00%695,16K
xx.xx

Orion Pharma

62,8065,1062,80-2,94%687,61K
xx.xx

IPDC Finance

22,4024,0022,40-2,81%670,89K
xx.xx

Indo-Bangla Pharmaceuticals

13,1013,4013,00-2,24%558,21K
xx.xx

NRB Commercial Bank

9,6010,009,50-1,03%540,81K
xx.xx

LafargeHolcim

63,4064,6062,70-1,86%539,67K
xx.xx

Southeast Bank

10,6010,8010,50-0,93%514,24K
xx.xx

Mercantile Bank

11,0011,2011,00-0,90%492,29K
xx.xx

SBAC Bank

7,808,107,80-2,50%473,05K
xx.xx

Asian Tiger Sandhani Life Growth Closed Fund

7,107,407,10-1,39%461,45K
xx.xx

Alif Manufacturing

9,509,909,50-2,06%410,72K
xx.xx

ICB Islamic Bank

3,7003,8003,700-2,63%393,5K
xx.xx

Active Fine Chemicals

12,2012,9012,20-2,40%376,01K
xx.xx

Aamra Networks

37,4037,8036,300,00%355,07K
xx.xx

Unique Hotel and Resorts

56,0056,8054,80-0,71%352,81K
xx.xx

Tosrifa Industries

19,9020,8019,80-2,45%344,91K
xx.xx

PHP First Closed Fund

3,903,903,800,00%334,35K
xx.xx

GSP Finance Bangladesh

10,9011,5010,90-2,68%331,1K
xx.xx

Dhaka Bank

11,2011,3010,80+0,90%325,65K
xx.xx

Phoenix Finance 1st Fund

6,506,506,400,00%320,67K
xx.xx

Emerald Oil Industries

48,1050,3048,10-2,83%319,15K
xx.xx

Summit Alliance Port

25,7026,5025,50-1,91%315,62K
xx.xx

Summit Power

21,9022,4021,70-1,79%301,46K
xx.xx

Bangladesh Building Systems

14,3014,7014,30-2,72%296,26K
xx.xx

Social Islami Bank

9,009,408,900,00%289,81K
xx.xx

Nurani Dyeing Sweater

4,004,104,00-2,44%283,76K
xx.xx

Appollo Ispat Complex

4,504,504,30+2,27%283,73K
xx.xx

Bdcom Online

30,5031,6030,30-2,24%283,42K
xx.xx

Dragon Sweater and Spinning

10,7011,1010,70-2,73%274,29K
xx.xx

First Bangladesh Fixed Income Closed Fund

4,104,204,10-2,38%263,98K
xx.xx

Lubrref Bangladesh

20,1021,0020,10-2,90%261,54K
xx.xx

BEACON Pharma

189,90198,00189,90-2,96%254,38K
xx.xx

Ring Shine

4,204,504,20-2,33%236,5K
xx.xx

Baraka Power

12,7013,2012,70-2,31%223,53K
xx.xx

Bangladesh Shipping

107,20111,00106,80-2,63%217,82K
xx.xx

IFIC Bank 1st Fund

3,903,903,800,00%214,68K
xx.xx

Genex Infosys

54,2054,7053,40-1,45%208,45K
xx.xx

Silva Pharmaceuticals

13,9014,1013,90-2,80%207,42K
xx.xx

Queen South Textile Mills

14,6015,0014,60-2,67%205,57K
xx.xx

Grameenphone

235,00238,50229,80+1,08%198,6K
xx.xx

Purabi General Insurance

24,5025,0024,50-2,78%196,53K
xx.xx

Shepherd Industries

12,5012,8012,50-2,34%191,33K
xx.xx

Titas Gas Transmission and Distribution

23,8024,7023,30-0,83%190,8K
xx.xx

Delta Spinners

4,805,104,80-2,04%190,25K
xx.xx

First Janata Bank Fund

4,004,103,900,00%184,56K
xx.xx

Trust Bank First

4,304,304,30-2,27%169,91K
xx.xx

Bashundhara Paper

56,9058,2056,80-2,73%166,88K
xx.xx

AB Bank 1st Mutual fund

4,104,204,10-2,38%166,07K
xx.xx

Rak Ceramics Bangladesh

29,3029,8028,90-1,35%164,2K
xx.xx

LR Global Bangladesh

4,104,204,10-2,38%162,97K
xx.xx

Far East Knitting & Dyeing

12,5013,1012,50-2,34%161,54K
xx.xx

Idlc Finance

31,2031,9031,00-2,19%156,71K
xx.xx

Eastland Insurance

22,1022,6022,10-2,64%149,69K
xx.xx

AFC Agro Biotech

13,3014,4012,80+1,53%147,58K
xx.xx

Intl Leasing Financial

4,704,904,70-2,08%142,06K
xx.xx

Tung Hai Knitting and Dyeing

3,7003,9003,700-2,63%142,04K
xx.xx

Square Pharma

207,70212,10205,80-2,07%137,82K
xx.xx

ACME Laboratories

67,5069,0066,80-1,89%137,23K
xx.xx

Union Insurance

37,9039,0037,70-2,32%136,83K
xx.xx

GPH Ispat

25,6026,1025,60-2,66%134,91K
xx.xx

Phoenix Finance and Investments

6,807,206,80-2,86%134,22K
xx.xx

BBS Cables

31,3031,8031,20-2,49%131,83K
xx.xx

Baraka Patenga Power

15,3015,6015,30-2,55%131,7K
xx.xx

Dacca Dyeing & Manufacturing

8,709,408,60-1,14%130,95K
xx.xx

Argon Denims

16,5016,9016,20-1,20%130,7K
xx.xx

DBH Finance

36,5037,0035,60-0,55%123,16K
xx.xx

ICB AMCL Third NRB Fund

5,205,405,20-1,89%122,36K
xx.xx

Silco Pharmaceuticals

16,6017,0016,60-2,92%121,48K
xx.xx

Legacy Footwear

56,7057,6054,30+1,43%119,25K
xx.xx

Aman Feed

24,5025,2024,40-2,39%115,21K
xx.xx

National Polymer Industries

41,9042,6040,60+0,24%115,09K
xx.xx

Dominage Steel Building Systems

13,0013,5013,00-2,99%111,96K
xx.xx

Popular Life First Fund

3,904,103,90-2,50%110,69K
xx.xx

Sandhani Life Insurance

24,3024,8024,20-2,41%109,14K
xx.xx

Exim Bank 1st Closesd Fund

3,904,003,90-2,50%104,67K
xx.xx

Doreen Power Generations

30,3031,1030,30-2,88%104,17K
xx.xx

British American Tobacco Bangladesh

364,50375,00362,30-2,31%102,11K
xx.xx

NCCBL Fund 1 Closed Fund

5,405,505,40-1,82%100,28K
xx.xx

Green Delta Closed Fund

4,204,304,20-2,33%95,94K
xx.xx

Hamid Fabrics

14,0014,5014,00-2,78%93,17K
xx.xx

Islamic Finance and Investment

10,2010,6010,20-2,86%89,71K
xx.xx

Peninsula Chittagong

18,6019,1018,50-2,11%89,5K
xx.xx

KDS Accessories

41,9043,0041,90-2,78%83,63K
xx.xx

Zaheen Spinning

7,407,707,40-2,63%80,05K
xx.xx

GBB Power

9,309,909,30-2,11%79,07K
xx.xx

IFIL Islamic Closed Fund

5,405,605,30+1,89%75,44K
xx.xx

Samorita Hospital

66,1069,9065,90-2,65%72,09K
xx.xx

Bangladesh Submarine Cable

124,10128,10123,70-2,67%70,47K
xx.xx

Sinobangla Industries

36,1036,8036,10-2,96%68,95K
xx.xx

M.L. Dyeing

12,2013,2012,20-2,40%67,08K
xx.xx

ICB Employees Provident Closed Fund

5,605,705,60-1,75%65,5K
xx.xx

H.R. Textile Mills

67,1070,2067,10-2,89%64,38K
xx.xx

Prime Insurance

39,0039,3039,00-2,99%64,11K
xx.xx

FAS Finance and Investment

3,804,003,80-2,56%62,99K
xx.xx

Stylecraft

50,0050,8048,80-0,60%62,02K
xx.xx

MIDAS Financing

9,009,909,00-2,17%61,53K
xx.xx

Regent Textile Mills

5,105,205,10-1,92%61,33K
xx.xx

Shurwid Industries

10,4010,7010,40-2,80%59,99K
xx.xx

Esquire Knit

21,7023,3021,70-2,69%59,2K
xx.xx

Bangladesh National Insurance

45,2046,7044,00+0,67%57,86K
xx.xx

Alltex Industries

11,7011,9011,70-2,50%56,96K
xx.xx

National Housing Finance

28,2030,0028,20-2,76%56,51K
xx.xx

Provati Insurance

37,2038,3037,20-2,87%54,67K
xx.xx

Green Delta Insurance

55,0055,7052,40+1,85%53,36K
xx.xx

Square Textiles

46,6047,7046,20-2,10%52,61K
xx.xx

National Tubes

64,0064,9061,70+0,63%51,23K
xx.xx

Vanguard Aml Rupali Bank Balance Closed Fund

5,005,305,00-1,96%48,76K
xx.xx

Popular Life Insurance

54,7057,5054,70-2,84%47,86K
xx.xx

Aramit Cement

21,4021,7021,30-2,28%46,99K
xx.xx

Monno Agro General Machinery

477,70506,00452,30+2,47%46,24K
xx.xx

Ratanpur Steel Re-Rolling Mills

15,7016,4015,60-1,88%46,24K
xx.xx

EBL First Fund

4,905,004,90-2,00%45,76K
xx.xx

CVO Petrochemical Refinery

126,90128,00123,20-0,08%45,09K
xx.xx

Energypac Power Generation

21,7023,0021,70-2,69%44,95K
xx.xx

Bangladesh Welding Electrodes

16,5017,0016,50-2,94%44,52K
xx.xx

Rahima Food Corp

123,90129,00123,60-2,75%42,05K
xx.xx

Meghna Insurance

29,7030,0029,50-2,30%40,74K
xx.xx

Sena Kalyan Insurance

44,6046,0044,60-2,83%40K
xx.xx

Standard Insurance

42,7043,2042,70-2,95%39,69K
xx.xx

Fareast Finance & Investment

3,703,903,70-2,63%38,64K
xx.xx

Zahintex Industries

5,405,605,40-1,82%38,36K
xx.xx

Dhaka Insurance

43,1044,5043,00-2,05%36,58K
xx.xx

Delta Life Insurance

86,7090,6085,40-1,48%35,65K
xx.xx

Advanced Chemical

138,20144,80137,30-2,33%34,84K
xx.xx

United Power Generation & Distribution

129,50132,00129,50-3,00%32,66K
xx.xx

Reliance Insurance

54,4056,7053,50-1,27%32K
xx.xx

Apex Foods

268,30273,90253,30+2,76%31,1K
xx.xx

BSRM Steels

54,3054,6053,10-0,73%30,15K
xx.xx

Sonar Bangla Insurance

32,4033,0032,40-2,99%28,47K
xx.xx

Fareast Islami Life Insurance

37,6039,8037,60-2,84%27,66K
xx.xx

Runner Auto

29,5030,8029,50-2,96%27,45K
xx.xx

Usmania Glass

36,7037,8036,70-2,91%27,34K
xx.xx

CAPM BDBL Fund

7,508,107,400,00%27,29K
xx.xx

JMI Syringes and Medical Devices

126,60135,00123,50-0,32%24,64K
xx.xx

Confidence Cement

68,2072,0067,50-0,58%24,32K
xx.xx

Bangladesh Autocars

109,90111,80105,40+1,20%23,77K
xx.xx

IBN SINA Pharma

253,70259,00250,00+0,28%23,56K
xx.xx

Bengal Windsor Thermoplastics

20,4020,8020,40-2,86%23,1K
xx.xx

SAFKO Spinning Mills

12,9013,8012,90-2,27%22,53K
xx.xx

Aziz Pipes

73,9076,0073,80-2,76%20,79K
xx.xx

National Life Insurance

91,6092,8090,70-2,03%18,07K
xx.xx

Prime Textile Spining Mills

16,3017,9016,30-2,98%17,71K
xx.xx

Phoenix Insurance

32,4032,8032,40-2,70%17,3K
xx.xx

ACI Formulations

122,20123,10119,40-0,65%16,38K
xx.xx

Padma Oil

188,10188,70181,10+0,91%16,21K
xx.xx

Walton HiTech Industries

627,70648,90622,90-2,23%15,38K
xx.xx

Bangladesh Lamps

127,20134,00121,80+1,35%14,93K
xx.xx

Nitol Insurance

32,4033,8032,40-2,99%14,34K
xx.xx

MJL Bangladesh

81,0082,1080,30-2,06%13,92K
xx.xx

Uttara Finance and Investments

20,4020,5020,40-2,86%12,16K
xx.xx

Investment Corp of Bangladesh

49,3050,1049,20-2,76%11,4K
xx.xx

Singer Bangladesh

134,30135,00134,30-2,96%11,26K
xx.xx

Padma Islami Life Insurance

23,3023,9023,30-2,92%10,48K
xx.xx

MBL 1st Fund

5,305,505,30-1,85%9,35K
xx.xx

Apex Footwear

237,30238,00231,00-0,34%8,97K
xx.xx

Premier Leasing & Finance

4,204,204,20-2,33%7,87K
xx.xx

Eastern Cables

149,20153,80142,20+1,84%7,82K
xx.xx

Crown Cement

66,7067,8063,20+3,25%7,37K
xx.xx

Wata Chemicals

125,40132,50124,90-2,56%7,17K
xx.xx

Samata Leather Complex

50,7053,9050,20-1,93%7,15K
xx.xx

Standard Ceramic

90,8092,2089,50-1,52%5,6K
xx.xx

Rangpur Foundry

143,50146,80143,50-2,98%5,41K
xx.xx

Bangladesh Steel Re-Rolling Mills

90,0090,0090,000,00%5K
xx.xx

United Insurance

34,2035,1034,20-2,84%4,54K
xx.xx

Desh Garments

81,2083,0080,50-1,81%4,41K
xx.xx

Bangladesh General Insurance

43,0043,2043,00-2,93%2,98K
xx.xx

Envoy Textiles

31,5032,5031,50-2,17%2,81K
xx.xx

Apex Tannery

83,8088,0083,60-2,67%2,28K
xx.xx

Islami Bank Bangladesh

32,6032,6032,600,00%1,8K
xx.xx

Eastern Lubricants Blenders

1.430,201.439,001.386,00+0,48%1,79K
xx.xx

Northern Jute Manufacturing

129,10133,90128,60-2,57%1,69K
xx.xx

Rahim Textile Mills

109,10112,00107,100,00%1,52K
xx.xx

Agricultural Marketing

233,40235,80231,20-1,27%1,18K
xx.xx

Unilever Consumer Care

1.895,501.900,101.885,60-2,49%542
xx.xx

Meghna Petroleum

198,60198,60198,600,00%108
xx.xx

Khulna Power

26,6026,6026,600,00%80
xx.xx

Bangladesh Export Import

115,60115,60115,600,00%26
xx.xx

Shahjibazar Power

65,5065,5065,500,00%1
xx.xx
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2024 - Fusion Media Limited. Todos os direitos reservados.