Último | Máxima | Mínima | Potencial Alta | ||||
|---|---|---|---|---|---|---|---|
0,250 | 0,310 | 0,250 | -7,41% | 33,22M | aa.aa | ||
0,19 | 0,20 | 0,18 | -5,00% | 15,57M | aa.aa | ||
96,00 | 97,07 | 95,05 | -1,03% | 10,18M | aa.aa | ||
1,99 | 2,09 | 1,98 | -4,33% | 8,57M | aa.aa | ||
127,80 | 127,80 | 124,92 | +1,32% | 6,97M | aa.aa | ||
367,55 | 376,75 | 365,50 | -1,67% | 6,52M | aa.aa | ||
0,24 | 0,24 | 0,23 | 0,00% | 4,26M | aa.aa | ||
0,30 | 0,30 | 0,28 | +7,14% | 2,79M | aa.aa | ||
0,25 | 0,25 | 0,24 | +4,17% | 2,32M | aa.aa | ||
0,23 | 0,24 | 0,23 | -4,17% | 2,28M | aa.aa | ||
750,00 | 758,90 | 737,95 | -0,85% | 2,19M | aa.aa | ||
0,37 | 0,38 | 0,36 | 0,00% | 2,17M | aa.aa | ||
126,04 | 126,04 | 114,04 | +5,00% | 1,97M | aa.aa | ||
209,41 | 217,70 | 209,00 | -3,15% | 1,89M | aa.aa | ||
1.650,00 | 1.680,40 | 1.634,50 | -2,20% | 1,59M | aa.aa | ||
138,46 | 142,64 | 137,90 | -1,47% | 1,56M | aa.aa | ||
4,71 | 4,71 | 4,10 | +9,79% | 1,27M | aa.aa | ||
11,46 | 12,45 | 11,46 | -4,98% | 1,18M | aa.aa | ||
0,230 | 0,230 | 0,220 | 0,00% | 795,98K | aa.aa | ||
1.284,00 | 1.332,40 | 1.280,20 | -3,12% | 792,69K | aa.aa | ||
1,54 | 1,54 | 1,47 | +57,14% | 768,59K | aa.aa | ||
69,85 | 70,80 | 69,21 | -5,42% | 750K | aa.aa | ||
367,35 | 376,25 | 365,55 | -1,61% | 739,28K | aa.aa | ||
127,80 | 127,80 | 124,95 | +1,31% | 638,24K | aa.aa | ||
43,55 | 43,56 | 39,42 | +4,97% | 575,07K | aa.aa | ||
10,16 | 10,16 | 9,20 | +4,96% | 563,4K | aa.aa | ||
126,05 | 126,05 | 114,05 | +5,00% | 534,48K | aa.aa | ||
782,65 | 794,00 | 781,00 | -0,82% | 465,45K | aa.aa | ||
0,19 | 0,20 | 0,18 | 0,00% | 458,71K | aa.aa | ||
156,27 | 160,90 | 155,00 | -0,95% | 406,3K | aa.aa | ||
7,14 | 7,30 | 7,06 | -0,28% | 401,93K | aa.aa | ||
95,90 | 97,00 | 95,05 | -1,13% | 377,32K | aa.aa | ||
141,40 | 143,28 | 129,64 | +3,62% | 356,47K | aa.aa | ||
0,28 | 0,28 | 0,26 | +3,70% | 356,28K | aa.aa | ||
0,53 | 0,54 | 0,45 | +12,77% | 348,06K | aa.aa | ||
35,46 | 36,90 | 35,20 | -0,81% | 340,18K | aa.aa | ||
0,23 | 0,23 | 0,23 | -4,17% | 337,48K | aa.aa | ||
0,81 | 0,82 | 0,80 | 0,00% | 298,8K | aa.aa | ||
12,82 | 13,22 | 12,82 | -4,97% | 290,75K | aa.aa | ||
749,40 | 759,50 | 738,00 | -0,87% | 274,55K | aa.aa | ||
1,71 | 1,71 | 1,56 | +4,91% | 273,65K | aa.aa | ||
0,19 | 0,19 | 0,19 | 0,00% | 262,83K | aa.aa | ||
0,35 | 0,36 | 0,35 | -2,78% | 262,03K | aa.aa | ||
316,60 | 317,00 | 315,00 | -0,28% | 253,6K | aa.aa | ||
78,69 | 80,59 | 78,24 | -1,49% | 242,15K | aa.aa | ||
18,13 | 18,90 | 18,13 | -4,98% | 220K | aa.aa | ||
1,53 | 1,58 | 1,53 | 0,00% | 203,71K | aa.aa | ||
94,50 | 94,75 | 85,75 | +4,71% | 199,2K | aa.aa | ||
147,83 | 150,80 | 147,00 | -1,77% | 192,94K | aa.aa | ||
10,22 | 10,22 | 9,26 | +4,93% | 186,92K | aa.aa | ||
4,71 | 4,89 | 4,66 | -1,46% | 184,31K | aa.aa | ||
612,80 | 621,55 | 611,15 | -0,73% | 182,94K | aa.aa | ||
4,71 | 4,71 | 4,02 | +9,79% | 170,92K | aa.aa | ||
5,16 | 5,58 | 5,06 | 0,00% | 166,94K | aa.aa | ||
0,190 | 0,190 | 0,190 | 0,00% | 133,71K | aa.aa | ||
1.285,05 | 1.328,85 | 1.280,40 | -2,96% | 117,37K | aa.aa | ||
2,30 | 2,50 | 2,28 | -4,17% | 115,84K | aa.aa | ||
147,95 | 152,00 | 146,75 | -1,69% | 111,9K | aa.aa | ||
0,93 | 0,95 | 0,90 | 0,00% | 105,93K | aa.aa | ||
0,46 | 0,46 | 0,42 | 0,00% | 100,2K | aa.aa | ||
15,86 | 15,86 | 14,38 | +4,96% | 99,95K | aa.aa | ||
11,52 | 12,55 | 11,52 | -4,95% | 95,73K | aa.aa | ||
209,35 | 217,85 | 208,95 | -3,12% | 94,01K | aa.aa | ||
29,56 | 30,22 | 29,37 | -1,73% | 85,48K | aa.aa | ||
0,19 | 0,19 | 0,19 | 0,00% | 73,51K | aa.aa | ||
248,70 | 250,30 | 236,00 | +4,47% | 71,23K | aa.aa | ||
1,55 | 1,55 | 1,55 | 0,00% | 68,38K | aa.aa | ||
138,50 | 142,60 | 138,00 | -1,98% | 66,76K | aa.aa | ||
0,190 | 0,190 | 0,190 | 0,00% | 66,63K | aa.aa | ||
1.667,10 | 1.680,40 | 1.635,00 | -1,30% | 64,24K | aa.aa | ||
11,02 | 11,80 | 11,00 | -2,04% | 60K | aa.aa | ||
20,34 | 20,60 | 19,50 | -0,78% | 60K | aa.aa | ||
53,21 | 56,88 | 52,03 | -5,24% | 56,13K | aa.aa | ||
4,73 | 4,73 | 4,29 | +4,88% | 55,5K | aa.aa | ||
19,41 | 19,79 | 18,51 | -0,21% | 47,87K | aa.aa | ||
3,50 | 3,78 | 3,44 | -3,05% | 42,7K | aa.aa | ||
613,25 | 621,90 | 610,80 | -0,61% | 40,2K | aa.aa | ||
36,00 | 39,88 | 36,00 | -10,00% | 39K | aa.aa | ||
3,52 | 3,57 | 3,17 | -0,85% | 37,52K | aa.aa | ||
19,08 | 19,50 | 19,00 | -0,21% | 36K | aa.aa | ||
141,55 | 142,60 | 129,10 | +4,20% | 35,06K | aa.aa | ||
5,00 | 5,09 | 4,75 | 0,00% | 33,91K | aa.aa | ||
783,00 | 794,85 | 781,00 | -0,84% | 33,3K | aa.aa | ||
3,95 | 4,00 | 3,80 | +1,28% | 30K | aa.aa | ||
29,74 | 31,69 | 28,80 | -2,56% | 30K | aa.aa | ||
0,90 | 0,95 | 0,90 | -3,23% | 28,92K | aa.aa | ||
117,00 | 121,00 | 113,00 | -1,80% | 25,6K | aa.aa | ||
2,26 | 2,45 | 2,26 | 0,00% | 24,6K | aa.aa | ||
22,650 | 23,840 | 22,650 | 0,00% | 24,05K | aa.aa | ||
84,40 | 86,40 | 82,00 | +0,36% | 24K | aa.aa | ||
45,64 | 46,19 | 45,00 | +0,66% | 23,87K | aa.aa | ||
1.149,60 | 1.165,90 | 1.137,90 | -0,02% | 23,51K | aa.aa | ||
70,00 | 70,00 | 70,00 | -4,96% | 22,8K | aa.aa | ||
203,10 | 206,70 | 201,45 | -0,49% | 21,5K | aa.aa | ||
5,780 | 5,850 | 5,200 | +5,09% | 20,8K | aa.aa | ||
1,03 | 1,03 | 0,95 | 0,00% | 20K | aa.aa | ||
61,46 | 63,00 | 60,00 | -0,44% | 19,07K | aa.aa | ||
166,38 | 166,38 | 166,38 | -5,00% | 19,06K | aa.aa | ||
15,28 | 15,51 | 15,20 | -4,50% | 17,6K | aa.aa | ||
5,56 | 5,65 | 5,13 | 0,00% | 16,08K | aa.aa | ||
3,65 | 3,65 | 3,35 | +4,29% | 16K | aa.aa | ||
82,54 | 82,57 | 75,15 | +4,96% | 15,32K | aa.aa | ||
56,59 | 58,55 | 56,59 | -9,99% | 15K | aa.aa | ||
40,15 | 40,25 | 38,10 | -2,78% | 13,2K | aa.aa | ||
49,17 | 49,70 | 47,51 | -0,34% | 12,21K | aa.aa | ||
31,74 | 32,50 | 31,15 | +0,19% | 10,59K | aa.aa | ||
156,55 | 157,95 | 155,35 | -0,79% | 10,51K | aa.aa | ||
25,35 | 26,28 | 24,00 | +1,28% | 10,31K | aa.aa | ||
31,50 | 31,50 | 31,50 | -4,98% | 9,75K | aa.aa | ||
53,58 | 55,88 | 52,47 | -2,99% | 9,01K | aa.aa | ||
1,45 | 1,45 | 1,40 | 0,00% | 9K | aa.aa | ||
15,33 | 15,73 | 15,17 | -1,10% | 7,61K | aa.aa | ||
2.865,80 | 2.950,40 | 2.783,00 | -1,93% | 7,56K | aa.aa | ||
13,80 | 13,80 | 12,50 | +4,94% | 7K | aa.aa | ||
33,66 | 34,85 | 33,07 | -1,41% | 6,91K | aa.aa | ||
3,20 | 3,25 | 3,01 | +1,91% | 6,39K | aa.aa | ||
122,07 | 124,50 | 119,00 | +0,35% | 6,1K | aa.aa | ||
29,50 | 30,05 | 29,00 | -1,01% | 6K | aa.aa | ||
381,80 | 387,80 | 379,00 | -0,84% | 5,94K | aa.aa | ||
36,00 | 38,97 | 35,90 | -2,09% | 5,93K | aa.aa | ||
112,20 | 115,49 | 111,25 | -2,13% | 5,79K | aa.aa | ||
38,38 | 39,30 | 38,37 | -0,31% | 5,66K | aa.aa | ||
34,28 | 35,00 | 32,06 | +2,24% | 5,65K | aa.aa | ||
78,99 | 80,44 | 78,38 | -1,29% | 5,58K | aa.aa | ||
3,72 | 3,72 | 3,72 | -16,78% | 5K | aa.aa | ||
25,52 | 26,70 | 25,50 | -4,42% | 4,87K | aa.aa | ||
0,49 | 0,49 | 0,49 | 0,00% | 3,92K | aa.aa | ||
1.149,00 | 1.166,20 | 1.142,00 | -0,09% | 3,82K | aa.aa | ||
36,90 | 37,11 | 33,59 | +4,38% | 3,78K | aa.aa | ||
4,50 | 4,54 | 4,25 | +1,12% | 3,67K | aa.aa | ||
11,89 | 11,89 | 10,81 | +4,94% | 3,6K | aa.aa | ||
4,84 | 4,85 | 4,25 | -0,21% | 3,25K | aa.aa | ||
39,00 | 39,05 | 39,00 | -7,03% | 3,1K | aa.aa | ||
7,05 | 7,18 | 6,97 | -3,82% | 2,87K | aa.aa | ||
166,40 | 166,40 | 166,40 | -5,00% | 2,44K | aa.aa | ||
14,00 | 14,00 | 13,99 | 0,00% | 2,4K | aa.aa | ||
6,09 | 6,39 | 4,81 | +12,36% | 2,33K | aa.aa | ||
112,95 | 112,95 | 112,95 | 0,00% | 2,27K | aa.aa | ||
275,95 | 288,50 | 266,00 | -4,35% | 2,03K | aa.aa | ||
6,45 | 7,17 | 5,67 | +6,79% | 1,99K | aa.aa | ||
59,94 | 63,00 | 57,30 | -4,02% | 1,85K | aa.aa | ||
92,10 | 92,10 | 88,00 | +3,36% | 1,72K | aa.aa | ||
2,37 | 2,54 | 2,37 | 0,00% | 1,68K | aa.aa | ||
186,50 | 186,50 | 168,90 | +4,98% | 1,67K | aa.aa | ||
209,00 | 212,20 | 208,05 | +0,29% | 1,63K | aa.aa | ||
22,30 | 22,30 | 22,00 | -0,22% | 1,6K | aa.aa | ||
11,85 | 11,85 | 11,85 | -1,66% | 1,6K | aa.aa | ||
0,49 | 0,49 | 0,49 | 0,00% | 1,48K | aa.aa | ||
34,35 | 34,35 | 32,72 | +4,98% | 1,46K | aa.aa | ||
7,42 | 7,50 | 7,41 | -1,72% | 1,34K | aa.aa | ||
35,510 | 36,690 | 34,860 | 0,00% | 1,18K | aa.aa | ||
30,88 | 30,88 | 29,50 | 0,00% | 1,15K | aa.aa | ||
24,75 | 24,75 | 24,75 | -10,00% | 1K | aa.aa | ||
163,10 | 174,00 | 159,95 | -3,12% | 941 | aa.aa | ||
15,50 | 16,54 | 15,50 | -1,90% | 916 | aa.aa | ||
7,80 | 7,80 | 7,80 | 0,00% | 867 | aa.aa | ||
10,03 | 10,98 | 9,51 | -5,91% | 796 | aa.aa | ||
31,22 | 32,90 | 30,61 | -2,32% | 612 | aa.aa | ||
0,49 | 0,49 | 0,49 | 0,00% | 608 | aa.aa | ||
133,00 | 133,00 | 133,00 | -0,75% | 600 | aa.aa | ||
120,75 | 124,95 | 120,00 | -0,62% | 558 | aa.aa | ||
126,05 | 126,05 | 126,05 | 0,00% | 522 | aa.aa | ||
112,45 | 116,25 | 111,75 | -2,43% | 501 | aa.aa | ||
13,75 | 13,75 | 13,00 | +2,92% | 408 | aa.aa | ||
23,23 | 23,24 | 23,23 | 0,00% | 406 | aa.aa | ||
37,50 | 39,65 | 37,50 | -0,71% | 403 | aa.aa | ||
28,95 | 29,45 | 26,25 | +4,63% | 347 | aa.aa | ||
19,40 | 20,03 | 19,22 | -3,15% | 305 | aa.aa | ||
0,83 | 0,83 | 0,83 | 0,00% | 304 | aa.aa | ||
48,48 | 48,50 | 46,50 | +1,02% | 238 | aa.aa | ||
61,30 | 61,90 | 60,70 | -0,97% | 210 | aa.aa | ||
4,50 | 4,50 | 4,40 | 0,00% | 203 | aa.aa | ||
36,80 | 36,80 | 27,00 | 0,00% | 200 | aa.aa | ||
629,60 | 635,00 | 605,30 | -0,06% | 157 | aa.aa | ||
909,60 | 917,00 | 870,00 | +0,29% | 152 | aa.aa | ||
21,40 | 21,40 | 21,40 | 0,00% | 134 | aa.aa | ||
1,90 | 1,90 | 1,90 | 0,00% | 100 | aa.aa | ||
19,93 | 19,93 | 19,93 | 0,00% | 100 | aa.aa | ||
24,56 | 26,42 | 24,25 | -2,42% | 13 | aa.aa | ||
602,60 | 602,60 | 602,60 | 0,00% | 12 | aa.aa | ||
8.044,35 | 8.044,35 | 8.044,35 | 0,00% | 10 | aa.aa | ||
16,01 | 16,01 | 16,01 | -3,73% | 1 | aa.aa |