Último | Máxima | Mínima | Potencial Alta | ||||
---|---|---|---|---|---|---|---|
0,24 | 0,27 | 0,24 | -7,69% | 111,26M | aa.aa | ||
1,78 | 1,96 | 1,78 | -4,81% | 15,19M | aa.aa | ||
9,11 | 9,30 | 9,05 | -1,30% | 10,31M | aa.aa | ||
0,38 | 0,40 | 0,38 | -5,00% | 7,6M | aa.aa | ||
32,74 | 33,28 | 32,61 | -0,79% | 4,17M | aa.aa | ||
0,52 | 0,54 | 0,51 | -1,89% | 1,76M | aa.aa | ||
45,65 | 49,99 | 44,20 | -7,27% | 1,51M | aa.aa | ||
9,12 | 9,30 | 9,10 | -1,19% | 1,41M | aa.aa | ||
0,77 | 0,79 | 0,77 | -2,53% | 1,19M | aa.aa | ||
0,72 | 0,80 | 0,69 | -7,69% | 1,16M | aa.aa | ||
0,72 | 0,80 | 0,66 | -7,69% | 1,11M | aa.aa | ||
35,50 | 36,75 | 35,12 | -0,64% | 1,04M | aa.aa | ||
4,94 | 5,13 | 4,85 | -1,40% | 990,54K | aa.aa | ||
298,80 | 306,55 | 295,85 | -0,90% | 867,61K | aa.aa | ||
0,62 | 0,64 | 0,62 | -1,59% | 749,98K | aa.aa | ||
1,35 | 1,39 | 1,33 | -0,74% | 613,43K | aa.aa | ||
0,78 | 0,80 | 0,77 | -1,27% | 533,12K | aa.aa | ||
11,46 | 11,61 | 11,22 | -0,26% | 503,25K | aa.aa | ||
556,65 | 576,80 | 554,40 | -2,39% | 500,78K | aa.aa | ||
43,67 | 46,19 | 42,56 | -4,67% | 491,02K | aa.aa | ||
3,67 | 4,00 | 3,67 | -4,92% | 489,39K | aa.aa | ||
9,72 | 9,79 | 9,02 | +4,07% | 420,27K | aa.aa | ||
267,20 | 275,60 | 266,05 | -3,43% | 403,55K | aa.aa | ||
12,45 | 12,99 | 12,37 | -1,66% | 380,15K | aa.aa | ||
2,75 | 2,75 | 2,75 | -4,84% | 364,45K | aa.aa | ||
20,69 | 21,22 | 19,91 | +1,87% | 354,16K | aa.aa | ||
14,01 | 14,01 | 13,05 | +4,94% | 308,86K | aa.aa | ||
549,60 | 565,00 | 546,75 | -1,96% | 286,75K | aa.aa | ||
104,00 | 106,00 | 104,00 | -1,89% | 250K | aa.aa | ||
45,79 | 50,29 | 44,50 | -7,12% | 226,97K | aa.aa | ||
3,43 | 3,55 | 3,40 | -1,72% | 202,27K | aa.aa | ||
11,99 | 11,99 | 11,99 | -2,04% | 192,08K | aa.aa | ||
18,98 | 20,19 | 18,46 | -3,75% | 185,32K | aa.aa | ||
121,24 | 124,59 | 120,57 | -2,17% | 181,2K | aa.aa | ||
47,41 | 49,93 | 47,00 | -3,48% | 180,91K | aa.aa | ||
9,12 | 9,54 | 9,01 | -0,98% | 180,65K | aa.aa | ||
160,80 | 170,00 | 159,05 | -4,94% | 176,8K | aa.aa | ||
31,14 | 32,33 | 30,60 | -2,54% | 167,45K | aa.aa | ||
14,32 | 15,26 | 14,01 | -4,28% | 164,05K | aa.aa | ||
9,40 | 9,96 | 9,15 | -2,39% | 161,11K | aa.aa | ||
87,02 | 91,01 | 86,40 | -1,78% | 160,12K | aa.aa | ||
1.507,80 | 1.530,00 | 1.435,00 | +1,32% | 141,96K | aa.aa | ||
0,490 | 0,490 | 0,490 | 0,00% | 125,32K | aa.aa | ||
35,58 | 36,72 | 35,15 | -0,45% | 121,63K | aa.aa | ||
322,60 | 333,00 | 320,55 | -2,30% | 108,3K | aa.aa | ||
5,60 | 6,13 | 5,44 | -6,67% | 98,6K | aa.aa | ||
75,14 | 77,93 | 74,64 | -0,96% | 97,55K | aa.aa | ||
0,95 | 0,95 | 0,90 | +5,56% | 96K | aa.aa | ||
592,00 | 621,05 | 590,55 | -3,75% | 95,86K | aa.aa | ||
14,02 | 14,02 | 13,25 | +4,94% | 94,53K | aa.aa | ||
2,39 | 2,56 | 2,30 | -4,40% | 92,51K | aa.aa | ||
108,80 | 114,45 | 108,00 | -4,27% | 88,8K | aa.aa | ||
556,55 | 576,60 | 554,20 | -2,56% | 81,15K | aa.aa | ||
54,15 | 55,75 | 53,76 | -1,97% | 77,99K | aa.aa | ||
744,70 | 776,90 | 741,40 | -3,67% | 75,82K | aa.aa | ||
2,96 | 3,10 | 2,51 | +0,34% | 75,24K | aa.aa | ||
29,80 | 31,12 | 29,52 | -2,61% | 74,69K | aa.aa | ||
51,40 | 54,14 | 51,05 | -3,66% | 74,45K | aa.aa | ||
26,77 | 28,58 | 26,40 | -4,90% | 73,79K | aa.aa | ||
8,24 | 8,42 | 8,09 | -2,14% | 72,63K | aa.aa | ||
12,99 | 12,99 | 12,99 | -4,97% | 71,81K | aa.aa | ||
0,48 | 0,51 | 0,46 | -2,04% | 67,24K | aa.aa | ||
31,14 | 32,00 | 31,14 | -4,97% | 63,6K | aa.aa | ||
863,40 | 878,60 | 861,00 | -1,27% | 62,94K | aa.aa | ||
41,89 | 42,89 | 40,66 | -2,15% | 59,87K | aa.aa | ||
7,29 | 7,38 | 7,20 | +0,41% | 58,36K | aa.aa | ||
0,67 | 0,67 | 0,65 | +1,52% | 56,97K | aa.aa | ||
75,50 | 82,00 | 75,50 | -4,97% | 53,17K | aa.aa | ||
14,03 | 14,98 | 13,85 | -3,31% | 50,29K | aa.aa | ||
96,02 | 98,50 | 95,50 | -1,01% | 49,48K | aa.aa | ||
3,77 | 4,00 | 3,62 | -2,33% | 48,26K | aa.aa | ||
90,15 | 91,20 | 89,70 | -2,12% | 46K | aa.aa | ||
7,28 | 7,38 | 7,02 | +0,14% | 45,81K | aa.aa | ||
38,34 | 41,45 | 37,45 | -4,15% | 42,33K | aa.aa | ||
2,20 | 2,24 | 2,13 | 0,00% | 42,21K | aa.aa | ||
1,800 | 1,900 | 1,800 | -5,26% | 41,23K | aa.aa | ||
3,380 | 3,540 | 3,240 | +0,90% | 39,58K | aa.aa | ||
418,00 | 428,65 | 417,80 | -4,95% | 39,5K | aa.aa | ||
600,85 | 615,00 | 590,50 | -1,61% | 38,66K | aa.aa | ||
34,04 | 34,07 | 30,91 | +4,90% | 38,4K | aa.aa | ||
14,61 | 15,74 | 14,37 | -3,37% | 37,66K | aa.aa | ||
27,49 | 28,53 | 27,05 | +0,07% | 36,7K | aa.aa | ||
4,09 | 4,20 | 3,55 | -3,54% | 35,67K | aa.aa | ||
0,50 | 0,50 | 0,49 | +2,04% | 35,3K | aa.aa | ||
21,85 | 21,99 | 20,26 | +4,25% | 34,76K | aa.aa | ||
112,05 | 118,30 | 109,95 | -2,90% | 33,64K | aa.aa | ||
132,20 | 138,15 | 131,40 | -2,29% | 32,17K | aa.aa | ||
497,95 | 525,00 | 495,00 | -4,08% | 30,89K | aa.aa | ||
8,29 | 9,15 | 8,29 | -9,99% | 30,84K | aa.aa | ||
353,70 | 361,15 | 351,50 | -0,72% | 29,71K | aa.aa | ||
19,00 | 20,21 | 18,56 | -3,94% | 29,29K | aa.aa | ||
363,90 | 371,30 | 360,90 | -1,72% | 29,25K | aa.aa | ||
230,95 | 236,90 | 228,00 | -1,58% | 27,6K | aa.aa | ||
12,28 | 12,64 | 11,20 | -0,49% | 26,8K | aa.aa | ||
267,95 | 275,85 | 266,35 | -3,41% | 25,99K | aa.aa | ||
329,20 | 356,80 | 324,10 | -0,68% | 25,87K | aa.aa | ||
0,640 | 0,640 | 0,620 | 0,00% | 25,48K | aa.aa | ||
23,24 | 24,00 | 22,89 | -3,53% | 25,26K | aa.aa | ||
8,10 | 8,10 | 7,70 | 0,00% | 24K | aa.aa | ||
31,46 | 32,40 | 30,90 | -1,63% | 23,23K | aa.aa | ||
36,04 | 36,92 | 36,00 | -1,72% | 23,06K | aa.aa | ||
25,17 | 26,40 | 24,95 | -1,79% | 23K | aa.aa | ||
23,31 | 24,70 | 23,31 | -5,01% | 22,68K | aa.aa | ||
154,44 | 159,60 | 153,00 | -2,88% | 20,37K | aa.aa | ||
437,85 | 479,70 | 421,00 | -6,41% | 20,3K | aa.aa | ||
87,04 | 90,29 | 86,65 | -1,96% | 19,89K | aa.aa | ||
140,00 | 147,95 | 136,40 | -2,78% | 17,45K | aa.aa | ||
157,20 | 158,65 | 156,50 | -1,13% | 16,9K | aa.aa | ||
11,25 | 11,38 | 10,68 | +4,17% | 16,82K | aa.aa | ||
43,69 | 48,82 | 42,99 | -7,50% | 16,27K | aa.aa | ||
108,30 | 112,95 | 106,05 | -3,30% | 16K | aa.aa | ||
48,07 | 48,40 | 48,00 | -3,88% | 15,6K | aa.aa | ||
364,25 | 375,45 | 361,25 | -2,66% | 15,59K | aa.aa | ||
30,16 | 31,85 | 30,00 | -3,55% | 14,44K | aa.aa | ||
0,49 | 0,49 | 0,49 | 0,00% | 13,77K | aa.aa | ||
33,85 | 34,10 | 33,75 | -4,65% | 13,2K | aa.aa | ||
530,95 | 542,15 | 527,00 | -0,52% | 12,74K | aa.aa | ||
191,85 | 206,05 | 190,00 | -2,24% | 12,45K | aa.aa | ||
109,00 | 109,00 | 109,00 | 0,00% | 12K | aa.aa | ||
30,80 | 31,50 | 30,30 | -2,07% | 12K | aa.aa | ||
19,21 | 19,25 | 19,21 | -1,99% | 12K | aa.aa | ||
1,41 | 1,41 | 1,20 | +11,02% | 11,46K | aa.aa | ||
178,77 | 183,44 | 170,00 | +2,32% | 11,1K | aa.aa | ||
41,96 | 42,94 | 40,80 | -2,28% | 10,4K | aa.aa | ||
323,15 | 335,80 | 320,00 | -1,90% | 10,17K | aa.aa | ||
260,20 | 271,95 | 257,10 | -2,05% | 9,8K | aa.aa | ||
863,50 | 877,30 | 861,50 | -1,42% | 9,75K | aa.aa | ||
0,49 | 0,49 | 0,49 | 0,00% | 9,74K | aa.aa | ||
54,15 | 55,70 | 53,75 | -2,24% | 8,61K | aa.aa | ||
1.507,90 | 1.522,80 | 1.435,10 | +1,11% | 8,49K | aa.aa | ||
93,07 | 95,26 | 93,00 | -2,04% | 8,45K | aa.aa | ||
16,55 | 17,25 | 16,20 | -2,65% | 8,01K | aa.aa | ||
4,75 | 4,75 | 4,75 | -1,04% | 8K | aa.aa | ||
27,00 | 28,18 | 26,65 | -4,15% | 7,86K | aa.aa | ||
51,44 | 53,81 | 51,16 | -3,20% | 7,83K | aa.aa | ||
592,40 | 621,05 | 590,10 | -3,92% | 7,76K | aa.aa | ||
30,98 | 30,98 | 26,73 | 0,00% | 7,5K | aa.aa | ||
75,19 | 78,11 | 74,51 | -1,01% | 7,29K | aa.aa | ||
423,90 | 434,00 | 414,00 | -0,14% | 6,52K | aa.aa | ||
496,50 | 522,35 | 492,20 | -4,45% | 6,23K | aa.aa | ||
2.053,80 | 2.140,70 | 2.028,10 | -4,49% | 6,18K | aa.aa | ||
94,75 | 95,15 | 92,00 | -0,94% | 6K | aa.aa | ||
9,51 | 10,45 | 9,11 | -6,21% | 5,82K | aa.aa | ||
34,02 | 34,69 | 33,28 | +0,18% | 5,53K | aa.aa | ||
66,80 | 67,05 | 66,80 | -4,98% | 5,5K | aa.aa | ||
49,57 | 49,57 | 48,20 | +2,00% | 5,24K | aa.aa | ||
4,37 | 4,37 | 3,97 | +4,80% | 5K | aa.aa | ||
11,89 | 11,89 | 11,89 | 0,00% | 5K | aa.aa | ||
29,00 | 31,50 | 29,00 | -14,71% | 4,8K | aa.aa | ||
311,00 | 317,00 | 302,10 | +1,30% | 4,49K | aa.aa | ||
25,18 | 26,04 | 25,00 | -2,37% | 4,2K | aa.aa | ||
125,20 | 126,85 | 125,00 | -0,56% | 4,2K | aa.aa | ||
107,10 | 118,00 | 104,00 | -6,87% | 4,08K | aa.aa | ||
34,28 | 34,70 | 32,00 | +0,44% | 4,04K | aa.aa | ||
24,00 | 24,00 | 24,00 | -2,04% | 4K | aa.aa | ||
146,00 | 147,00 | 139,00 | +1,39% | 3,75K | aa.aa | ||
372,00 | 379,00 | 359,25 | -1,59% | 3,54K | aa.aa | ||
19,35 | 19,75 | 18,50 | -1,88% | 3,46K | aa.aa | ||
37,57 | 40,50 | 36,50 | -2,08% | 3,33K | aa.aa | ||
33,80 | 35,12 | 33,22 | -1,83% | 3,25K | aa.aa | ||
161,50 | 162,00 | 160,00 | -0,28% | 3,2K | aa.aa | ||
262,10 | 270,00 | 258,00 | -1,71% | 3,15K | aa.aa | ||
1,89 | 1,94 | 1,89 | -4,55% | 3K | aa.aa | ||
4,04 | 4,04 | 3,66 | +4,94% | 2,94K | aa.aa | ||
36,53 | 38,69 | 36,00 | -4,50% | 2,65K | aa.aa | ||
6,01 | 6,10 | 6,01 | -5,95% | 2,6K | aa.aa | ||
23,34 | 23,99 | 22,22 | -0,17% | 2,43K | aa.aa | ||
23,06 | 24,50 | 22,01 | -4,20% | 2,3K | aa.aa | ||
25,79 | 26,95 | 25,10 | -2,13% | 2,05K | aa.aa | ||
272,90 | 279,30 | 253,80 | +2,59% | 1,8K | aa.aa | ||
14,49 | 14,93 | 14,01 | -0,48% | 1,55K | aa.aa | ||
852,85 | 860,00 | 833,00 | +0,45% | 1,5K | aa.aa | ||
36,65 | 36,65 | 36,65 | -2,01% | 1,5K | aa.aa | ||
609,10 | 637,00 | 531,05 | +3,23% | 1,31K | aa.aa | ||
364,90 | 375,40 | 361,10 | -2,46% | 1,19K | aa.aa | ||
268,80 | 282,75 | 265,85 | -2,61% | 1,14K | aa.aa | ||
155,30 | 159,50 | 150,35 | -2,23% | 1,06K | aa.aa | ||
363,20 | 370,90 | 361,00 | -1,51% | 909 | aa.aa | ||
23,84 | 24,85 | 23,84 | -4,98% | 671 | aa.aa | ||
18,72 | 19,21 | 18,72 | -2,55% | 650 | aa.aa | ||
243,90 | 287,45 | 232,00 | -15,17% | 563 | aa.aa | ||
171,20 | 174,00 | 170,00 | -1,21% | 368 | aa.aa | ||
2.056,30 | 2.136,85 | 2.042,00 | -4,40% | 299 | aa.aa | ||
137,15 | 137,20 | 130,00 | -2,04% | 265 | aa.aa | ||
3,00 | 3,00 | 3,00 | 0,00% | 259 | aa.aa | ||
925,75 | 930,00 | 925,00 | -2,55% | 240 | aa.aa | ||
32,00 | 34,29 | 30,01 | -3,03% | 204 | aa.aa | ||
1.817,25 | 1.882,10 | 1.801,05 | -3,80% | 198 | aa.aa | ||
9,03 | 9,03 | 9,03 | -4,95% | 188 | aa.aa | ||
48,24 | 48,24 | 48,24 | -4,98% | 150 | aa.aa | ||
18,19 | 18,19 | 18,19 | -1,99% | 51 | aa.aa | ||
34,66 | 38,00 | 32,10 | -2,39% | 25 | aa.aa | ||
50,00 | 53,95 | 46,05 | +1,32% | 5 | aa.aa | ||
20,10 | 20,10 | 20,10 | -4,29% | 2 | aa.aa | ||
53,07 | 53,07 | 48,03 | +4,99% | 2 | aa.aa | ||
100,00 | 100,00 | 100,00 | 0,00% | 0 | aa.aa |