Último | Máxima | Mínima | Potencial Alta | ||||
|---|---|---|---|---|---|---|---|
2,96 | 3,08 | 2,92 | -1,00% | 30,44M | aa.aa | ||
0,22 | 0,22 | 0,20 | +4,76% | 19,44M | aa.aa | ||
18,94 | 19,08 | 18,87 | -0,05% | 4,84M | aa.aa | ||
0,41 | 0,42 | 0,40 | 0,00% | 3,59M | aa.aa | ||
0,21 | 0,22 | 0,21 | -4,55% | 2,99M | aa.aa | ||
1,01 | 1,09 | 0,99 | -2,88% | 1,66M | aa.aa | ||
0,23 | 0,24 | 0,23 | -4,17% | 1,61M | aa.aa | ||
0,27 | 0,27 | 0,26 | 0,00% | 1,53M | aa.aa | ||
2,15 | 2,16 | 2,15 | -4,87% | 1,12M | aa.aa | ||
542,70 | 551,00 | 540,80 | -1,25% | 882,5K | aa.aa | ||
0,28 | 0,30 | 0,28 | -3,45% | 843,2K | aa.aa | ||
2,27 | 2,32 | 2,25 | -3,81% | 729,6K | aa.aa | ||
0,270 | 0,290 | 0,270 | -3,57% | 668,27K | aa.aa | ||
2,20 | 2,23 | 2,20 | -1,79% | 593,39K | aa.aa | ||
261,45 | 266,60 | 261,10 | -0,72% | 591,82K | aa.aa | ||
483,65 | 488,90 | 483,00 | -0,11% | 500,8K | aa.aa | ||
0,19 | 0,19 | 0,19 | 0,00% | 469,98K | aa.aa | ||
396,70 | 400,55 | 395,65 | -0,95% | 419,51K | aa.aa | ||
1,13 | 1,15 | 1,09 | 0,00% | 366,01K | aa.aa | ||
0,68 | 0,70 | 0,68 | -4,23% | 345,14K | aa.aa | ||
1,13 | 1,17 | 1,10 | -0,88% | 331,78K | aa.aa | ||
0,28 | 0,29 | 0,28 | -3,45% | 325,34K | aa.aa | ||
2.009,60 | 2.024,40 | 2.006,20 | -0,27% | 290,59K | aa.aa | ||
86,14 | 87,14 | 85,90 | +0,02% | 230,58K | aa.aa | ||
1,37 | 1,37 | 1,37 | -1,44% | 190,81K | aa.aa | ||
0,25 | 0,25 | 0,23 | +4,17% | 177,73K | aa.aa | ||
5,29 | 5,47 | 5,29 | -0,94% | 175,72K | aa.aa | ||
721,30 | 744,50 | 697,15 | -4,92% | 166,19K | aa.aa | ||
542,10 | 551,00 | 541,00 | -1,36% | 163,29K | aa.aa | ||
157,99 | 162,59 | 157,33 | -1,85% | 152,33K | aa.aa | ||
1,14 | 1,18 | 1,11 | -1,72% | 147,97K | aa.aa | ||
250,00 | 261,00 | 249,00 | -2,48% | 142,25K | aa.aa | ||
2,20 | 2,24 | 2,20 | -1,79% | 135,75K | aa.aa | ||
34,30 | 38,50 | 33,30 | -6,54% | 130,5K | aa.aa | ||
8,12 | 8,12 | 7,60 | +4,91% | 122,63K | aa.aa | ||
471,35 | 477,25 | 468,85 | -0,15% | 120,9K | aa.aa | ||
3,40 | 3,69 | 3,40 | -4,76% | 118,88K | aa.aa | ||
5,32 | 5,55 | 5,24 | -2,39% | 118,52K | aa.aa | ||
195,00 | 198,40 | 194,50 | -0,69% | 101,62K | aa.aa | ||
2,37 | 2,75 | 1,91 | +2,16% | 99,09K | aa.aa | ||
0,19 | 0,19 | 0,19 | 0,00% | 89,4K | aa.aa | ||
483,75 | 488,50 | 483,00 | -0,09% | 83,48K | aa.aa | ||
0,190 | 0,190 | 0,190 | 0,00% | 81,14K | aa.aa | ||
2,00 | 2,05 | 1,97 | 0,00% | 79,56K | aa.aa | ||
278,75 | 289,60 | 275,00 | -1,81% | 74,93K | aa.aa | ||
6,54 | 6,75 | 6,19 | +0,46% | 74,9K | aa.aa | ||
3,43 | 3,75 | 3,43 | -8,04% | 73,63K | aa.aa | ||
3,90 | 3,99 | 3,82 | -0,26% | 72,11K | aa.aa | ||
7,97 | 8,55 | 7,97 | -4,89% | 68,82K | aa.aa | ||
6,30 | 6,47 | 5,26 | -0,94% | 61,28K | aa.aa | ||
598,40 | 615,70 | 595,75 | -2,30% | 60,59K | aa.aa | ||
56,68 | 56,68 | 56,68 | -4,99% | 47,33K | aa.aa | ||
14,80 | 14,80 | 14,80 | -4,82% | 43,6K | aa.aa | ||
12,20 | 12,80 | 12,10 | -4,54% | 40,78K | aa.aa | ||
2.010,30 | 2.024,40 | 2.006,90 | -0,33% | 38,18K | aa.aa | ||
7,03 | 7,55 | 7,03 | -4,87% | 37,44K | aa.aa | ||
13,54 | 13,58 | 12,62 | +2,81% | 36,62K | aa.aa | ||
1.738,90 | 1.750,00 | 1.722,30 | -0,19% | 36,12K | aa.aa | ||
0,87 | 0,89 | 0,85 | -2,25% | 30,96K | aa.aa | ||
86,03 | 87,03 | 86,00 | -0,12% | 26,23K | aa.aa | ||
9,72 | 10,19 | 9,12 | +1,89% | 23,98K | aa.aa | ||
0,24 | 0,24 | 0,24 | -4,00% | 23,69K | aa.aa | ||
4,45 | 4,45 | 4,45 | -4,91% | 22,6K | aa.aa | ||
396,90 | 400,80 | 395,90 | -0,43% | 21,95K | aa.aa | ||
17,99 | 18,63 | 17,11 | +1,35% | 21,87K | aa.aa | ||
0,82 | 0,87 | 0,82 | -4,65% | 21,16K | aa.aa | ||
18,90 | 19,12 | 17,65 | -2,12% | 20,14K | aa.aa | ||
0,49 | 0,49 | 0,49 | 0,00% | 19,43K | aa.aa | ||
65,25 | 73,10 | 65,25 | -19,99% | 19,2K | aa.aa | ||
7.220,00 | 7.474,00 | 7.212,50 | -2,64% | 19,14K | aa.aa | ||
24,00 | 26,05 | 24,00 | -3,81% | 18K | aa.aa | ||
39,97 | 41,50 | 39,97 | -4,99% | 17,38K | aa.aa | ||
6,13 | 6,16 | 5,93 | -0,65% | 16,43K | aa.aa | ||
1,37 | 1,37 | 1,37 | -1,44% | 16,43K | aa.aa | ||
11,35 | 11,90 | 11,35 | -4,62% | 16K | aa.aa | ||
1,77 | 1,77 | 1,63 | +3,51% | 16K | aa.aa | ||
47,00 | 51,50 | 47,00 | -4,12% | 16K | aa.aa | ||
3,12 | 3,20 | 3,00 | -0,95% | 15,9K | aa.aa | ||
58,10 | 58,10 | 58,10 | -4,99% | 15,1K | aa.aa | ||
103,95 | 108,50 | 100,00 | -4,19% | 15K | aa.aa | ||
28,10 | 32,00 | 28,00 | -12,81% | 14,4K | aa.aa | ||
168,45 | 168,45 | 168,45 | -4,99% | 13,8K | aa.aa | ||
128,60 | 128,60 | 125,50 | +5,41% | 13,2K | aa.aa | ||
263,05 | 269,40 | 260,60 | -0,57% | 12,91K | aa.aa | ||
1,12 | 1,15 | 1,12 | -2,61% | 12,3K | aa.aa | ||
721,10 | 744,65 | 690,00 | -4,92% | 12K | aa.aa | ||
121,80 | 131,95 | 121,80 | -4,99% | 11,35K | aa.aa | ||
3,58 | 3,94 | 3,58 | -4,79% | 11,26K | aa.aa | ||
158,35 | 162,70 | 157,80 | -1,55% | 10,94K | aa.aa | ||
470,65 | 476,60 | 469,10 | -0,32% | 9,69K | aa.aa | ||
1,20 | 1,29 | 1,20 | -4,76% | 8,05K | aa.aa | ||
42,45 | 43,45 | 42,35 | -1,28% | 8K | aa.aa | ||
22,85 | 26,95 | 22,85 | 0,00% | 8K | aa.aa | ||
597,15 | 615,00 | 596,75 | -2,79% | 7,9K | aa.aa | ||
8.138,00 | 8.198,00 | 8.130,00 | -0,62% | 7,62K | aa.aa | ||
1.737,60 | 1.749,95 | 1.723,80 | -0,28% | 7,58K | aa.aa | ||
2,18 | 2,18 | 2,18 | -4,80% | 7,56K | aa.aa | ||
13,35 | 13,35 | 13,35 | -4,98% | 7,5K | aa.aa | ||
278,95 | 287,55 | 276,50 | -1,81% | 7,43K | aa.aa | ||
0,49 | 0,49 | 0,49 | 0,00% | 7,42K | aa.aa | ||
26,85 | 26,85 | 26,00 | +2,68% | 7,2K | aa.aa | ||
17,00 | 17,50 | 17,00 | -2,86% | 6K | aa.aa | ||
52,30 | 52,30 | 52,30 | -5,00% | 5K | aa.aa | ||
13,49 | 13,49 | 13,49 | -5,00% | 4,92K | aa.aa | ||
157,10 | 157,50 | 140,90 | +9,86% | 4,77K | aa.aa | ||
14,75 | 14,80 | 13,53 | +3,15% | 4,54K | aa.aa | ||
33,60 | 33,75 | 33,60 | -4,00% | 4,5K | aa.aa | ||
2,28 | 2,28 | 2,17 | 0,00% | 4,25K | aa.aa | ||
13,49 | 13,49 | 13,49 | -5,00% | 4,11K | aa.aa | ||
31,35 | 31,35 | 29,20 | -3,24% | 4K | aa.aa | ||
161,30 | 164,50 | 156,05 | +0,88% | 3,67K | aa.aa | ||
85,85 | 85,85 | 84,00 | 0,00% | 3,6K | aa.aa | ||
56,70 | 56,70 | 56,70 | -4,95% | 3,54K | aa.aa | ||
2,75 | 2,80 | 2,66 | -1,79% | 2,62K | aa.aa | ||
2,50 | 2,58 | 2,50 | -3,10% | 2,61K | aa.aa | ||
113,65 | 115,00 | 113,65 | -4,97% | 2,4K | aa.aa | ||
0,49 | 0,49 | 0,49 | 0,00% | 2,29K | aa.aa | ||
263,80 | 268,80 | 263,05 | -0,40% | 2,15K | aa.aa | ||
24,05 | 24,05 | 24,05 | -9,25% | 1,95K | aa.aa | ||
7.221,70 | 7.449,70 | 7.221,70 | -2,55% | 1,47K | aa.aa | ||
4,26 | 4,30 | 4,19 | -3,18% | 1,45K | aa.aa | ||
9,82 | 9,90 | 9,82 | -4,94% | 1,1K | aa.aa | ||
91,05 | 101,80 | 90,00 | -3,70% | 919 | aa.aa | ||
421,05 | 442,00 | 421,05 | -5,00% | 880 | aa.aa | ||
44,00 | 45,50 | 43,00 | -1,61% | 804 | aa.aa | ||
1,15 | 1,15 | 1,15 | -4,96% | 734 | aa.aa | ||
7,90 | 7,90 | 7,52 | 0,00% | 615 | aa.aa | ||
85,75 | 85,75 | 85,75 | -4,99% | 500 | aa.aa | ||
8.136,00 | 8.199,00 | 8.135,00 | -0,64% | 453 | aa.aa | ||
190,60 | 190,60 | 190,60 | -4,99% | 250 | aa.aa | ||
387,10 | 387,10 | 387,10 | -4,99% | 171 | aa.aa | ||
9,12 | 9,12 | 9,12 | -5,00% | 101 | aa.aa | ||
40,600 | 42,730 | 40,600 | -4,98% | 96 | aa.aa | ||
165,25 | 170,25 | 165,25 | -2,94% | 58 | aa.aa | ||
26,62 | 26,62 | 26,62 | -4,93% | 50 | aa.aa | ||
7,45 | 7,45 | 7,45 | -4,97% | 29 | aa.aa | ||
5,32 | 5,32 | 5,32 | -5,00% | 16 | aa.aa | ||
75,00 | 75,00 | 75,00 | -0,66% | 10 | aa.aa | ||
557,50 | 557,50 | 530,00 | 0,00% | 0 | aa.aa | ||
2,84 | 2,84 | 2,65 | 0,00% | 0 | aa.aa | ||
22,10 | 24,42 | 22,10 | 0,00% | 0 | aa.aa | ||
40,24 | 40,24 | 40,24 | 0,00% | 0 | aa.aa | ||
47,00 | 47,00 | 47,00 | 0,00% | 0 | aa.aa | ||
5,00 | 5,00 | 5,00 | 0,00% | 0 | aa.aa | ||
23,35 | 23,35 | 23,35 | 0,00% | 0 | aa.aa | ||
19,70 | 19,70 | 19,70 | 0,00% | 0 | aa.aa | ||
6,50 | 6,99 | 4,75 | 0,00% | 0 | aa.aa | ||
7,22 | 7,50 | 7,22 | 0,00% | 0 | aa.aa | ||
11,65 | 11,65 | 11,65 | 0,00% | 0 | aa.aa | ||
91,00 | 91,00 | 91,00 | 0,00% | 0 | aa.aa | ||
105,00 | 105,00 | 105,00 | 0,00% | 0 | aa.aa | ||
30,15 | 31,10 | 30,00 | 0,00% | 0 | aa.aa | ||
43,65 | 43,65 | 41,00 | 0,00% | 0 | aa.aa | ||
35,23 | 35,47 | 29,04 | 0,00% | 0 | aa.aa | ||
33,88 | 35,00 | 33,51 | 0,00% | 0 | aa.aa |