Último | Máxima | Mínima | Potencial Alta | ||||
---|---|---|---|---|---|---|---|
0,14 | 0,16 | 0,14 | -6,51% | 427,5K | aa.aa | ||
0,29 | 0,59 | 0,26 | -51,63% | 167,8K | aa.aa | ||
0,0605 | 0,2500 | 0,0605 | -75,80% | 125K | aa.aa | ||
0,03 | 0,03 | 0,02 | +40,32% | 124,02K | aa.aa | ||
0,0750 | 0,0750 | 0,0505 | +7,14% | 92,53K | aa.aa | ||
4,44 | 5,60 | 4,21 | -18,40% | 59,68K | aa.aa | ||
5,040 | 5,060 | 4,950 | +1,20% | 48,81K | aa.aa | ||
2,41 | 2,43 | 2,34 | +0,42% | 38,71K | aa.aa | ||
0,7350 | 0,7600 | 0,6900 | 0,00% | 33,43K | aa.aa | ||
64,23 | 66,90 | 63,41 | +0,03% | 29,36K | aa.aa | ||
5,13 | 5,14 | 4,96 | 0,00% | 27,77K | aa.aa | ||
4,3800 | 4,4600 | 4,2600 | +0,46% | 26,46K | aa.aa | ||
537,50 | 563,10 | 535,40 | -2,34% | 25,57K | aa.aa | ||
15,49 | 16,23 | 15,40 | -3,25% | 19,26K | aa.aa | ||
1,04 | 1,16 | 1,04 | -7,93% | 16,4K | aa.aa | ||
18,25 | 18,80 | 18,25 | -2,14% | 14,28K | aa.aa | ||
542,00 | 562,90 | 536,00 | -1,49% | 14,12K | aa.aa | ||
0,240 | 0,250 | 0,240 | -4,00% | 11,65K | aa.aa | ||
0,1000 | 0,1000 | 0,0715 | +34,23% | 10K | aa.aa | ||
4,509 | 4,509 | 4,335 | -0,27% | 9,47K | aa.aa | ||
6,45 | 6,60 | 6,15 | -3,73% | 8,73K | aa.aa | ||
42,19 | 43,79 | 42,09 | -2,22% | 8,54K | aa.aa | ||
61,600 | 61,900 | 61,300 | -0,81% | 8,37K | aa.aa | ||
11,19 | 11,48 | 10,85 | -1,76% | 5,96K | aa.aa | ||
19,550 | 19,650 | 18,400 | +4,55% | 4,76K | aa.aa | ||
13,96 | 14,71 | 13,96 | -2,85% | 3,21K | aa.aa | ||
35,67 | 36,95 | 35,55 | -2,27% | 3K | aa.aa | ||
2,50 | 2,50 | 2,50 | -21,38% | 2,88K | aa.aa | ||
204,80 | 208,95 | 203,95 | -1,30% | 2,83K | aa.aa | ||
35,15 | 36,20 | 35,05 | -1,13% | 2,63K | aa.aa | ||
1,03 | 1,18 | 1,03 | -9,65% | 2,6K | aa.aa | ||
313,15 | 326,60 | 313,00 | -3,05% | 2,58K | aa.aa | ||
62,10 | 62,60 | 61,20 | -0,64% | 2,45K | aa.aa | ||
27,55 | 27,64 | 27,31 | -0,07% | 2,43K | aa.aa | ||
11,25 | 11,25 | 11,01 | -0,18% | 2,37K | aa.aa | ||
1,5300 | 1,6920 | 1,5300 | -4,76% | 2,3K | aa.aa | ||
6,96 | 6,98 | 6,85 | +1,02% | 2,3K | aa.aa | ||
28,00 | 28,30 | 28,00 | -1,06% | 2,29K | aa.aa | ||
9,60 | 9,96 | 9,60 | -0,72% | 2,19K | aa.aa | ||
39,42 | 40,03 | 39,22 | -0,30% | 2,03K | aa.aa | ||
538,20 | 561,40 | 537,40 | -2,09% | 2,02K | aa.aa | ||
62,78 | 66,22 | 62,78 | -3,42% | 1,99K | aa.aa | ||
105,70 | 116,50 | 105,70 | -8,25% | 1,83K | aa.aa | ||
7,41 | 7,77 | 7,38 | -4,39% | 1,77K | aa.aa | ||
64,31 | 65,14 | 64,03 | -1,44% | 1,31K | aa.aa | ||
19,480 | 19,480 | 19,480 | -2,94% | 1,28K | aa.aa | ||
64,03 | 66,42 | 63,95 | -17,26% | 1,27K | aa.aa | ||
15,82 | 17,16 | 15,82 | -4,76% | 1,2K | aa.aa | ||
35,100 | 35,950 | 35,100 | -1,96% | 1,14K | aa.aa | ||
78,12 | 80,00 | 77,66 | -2,23% | 1,09K | aa.aa | ||
60,34 | 60,48 | 59,52 | -0,23% | 1,07K | aa.aa | ||
2,520 | 2,620 | 2,500 | -1,56% | 1,05K | aa.aa | ||
79,64 | 79,96 | 79,12 | +0,53% | 1,02K | aa.aa | ||
12,50 | 12,80 | 12,50 | -6,72% | 964 | aa.aa | ||
1,20 | 1,20 | 1,20 | -4,00% | 933 | aa.aa | ||
35,44 | 37,00 | 32,54 | -13,86% | 921 | aa.aa | ||
7,00 | 7,00 | 6,45 | +6,87% | 740 | aa.aa | ||
162,72 | 166,42 | 160,02 | -1,19% | 721 | aa.aa | ||
11,49 | 11,49 | 11,40 | +0,52% | 676 | aa.aa | ||
78,00 | 79,50 | 78,00 | -2,28% | 652 | aa.aa | ||
24,60 | 25,80 | 24,50 | -4,65% | 541 | aa.aa | ||
220,45 | 224,65 | 220,30 | -1,03% | 508 | aa.aa | ||
54,90 | 55,98 | 54,90 | -1,29% | 471 | aa.aa | ||
195,70 | 200,00 | 195,70 | -0,69% | 468 | aa.aa | ||
9,35 | 9,35 | 8,10 | +6,25% | 420 | aa.aa | ||
13,90 | 13,90 | 13,90 | 0,00% | 395 | aa.aa | ||
127,50 | 128,00 | 126,10 | -0,93% | 328 | aa.aa | ||
39,3300 | 39,3300 | 39,1000 | -0,86% | 293 | aa.aa | ||
3,25 | 3,25 | 3,20 | -0,92% | 260 | aa.aa | ||
5,30 | 5,30 | 5,25 | -0,93% | 251 | aa.aa | ||
385,00 | 401,50 | 381,10 | -1,58% | 230 | aa.aa | ||
26,00 | 26,00 | 25,80 | 0,00% | 214 | aa.aa | ||
23,00 | 24,20 | 22,20 | -7,26% | 155 | aa.aa | ||
1.131,50 | 1.153,50 | 1.126,00 | -1,95% | 151 | aa.aa | ||
27,580 | 27,580 | 27,460 | -0,79% | 150 | aa.aa | ||
7,20 | 7,25 | 7,20 | -2,70% | 74 | aa.aa | ||
12,9000 | 12,9000 | 12,5000 | +0,78% | 70 | aa.aa | ||
458,00 | 463,00 | 457,50 | -1,36% | 67 | aa.aa | ||
53,38 | 53,38 | 53,38 | -3,89% | 50 | aa.aa | ||
79,460 | 80,260 | 79,000 | +0,13% | 36 | aa.aa | ||
64,64 | 67,46 | 64,64 | -3,52% | 35 | aa.aa | ||
395,9000 | 401,5000 | 395,9000 | -3,63% | 25 | aa.aa | ||
125,0000 | 125,0000 | 125,0000 | -4,58% | 23 | aa.aa | ||
160,58 | 165,24 | 160,58 | -2,60% | 23 | aa.aa | ||
315,550 | 324,150 | 315,550 | -2,37% | 21 | aa.aa | ||
35,700 | 36,525 | 35,700 | -2,57% | 20 | aa.aa | ||
332,30 | 332,30 | 331,10 | -0,09% | 13 | aa.aa | ||
135,80 | 137,30 | 135,75 | -0,66% | 13 | aa.aa | ||
91,00 | 91,00 | 91,00 | -0,55% | 12 | aa.aa | ||
21,26 | 22,55 | 20,86 | -4,15% | 5 | aa.aa | ||
95,80 | 95,80 | 95,80 | -1,68% | 4 | aa.aa | ||
1,560 | 1,560 | 1,560 | -5,45% | 0 | aa.aa | ||
0,0005 | 0,0005 | 0,0005 | 0,00% | 0 | aa.aa | ||
163,840 | 163,840 | 163,840 | -2,51% | 0 | aa.aa | ||
135,600 | 135,600 | 135,500 | -0,11% | 0 | aa.aa | ||
4,592 | 4,592 | 4,592 | -0,56% | 0 | aa.aa | ||
20,200 | 20,400 | 20,200 | -0,98% | 0 | aa.aa | ||
29,200 | 29,200 | 29,200 | -0,68% | 0 | aa.aa | ||
0,0005 | 0,0005 | 0,0005 | 0,00% | 0 | aa.aa | ||
1,160 | 1,160 | 1,160 | -1,69% | 0 | aa.aa | ||
83,520 | 83,520 | 83,520 | -0,31% | 0 | aa.aa | ||
8,500 | 8,500 | 8,150 | +0,59% | 0 | aa.aa | ||
22,20 | 22,20 | 22,20 | -2,63% | 0 | aa.aa | ||
0,0455 | 0,0455 | 0,0455 | 0,00% | 0 | aa.aa | ||
101,000 | 101,000 | 101,000 | -0,98% | 0 | aa.aa | ||
93,850 | 93,850 | 92,800 | +0,48% | 0 | aa.aa | ||
59,090 | 59,090 | 59,090 | -4,12% | 0 | aa.aa | ||
0,0005 | 0,0005 | 0,0005 | 0,00% | 0 | aa.aa | ||
0,0570 | 0,0570 | 0,0570 | -1,72% | 0 | aa.aa | ||
55,64 | 55,64 | 55,64 | -1,87% | 0 | aa.aa | ||
0,005 | 0,005 | 0,005 | 0,00% | 0 | aa.aa | ||
61,70 | 61,70 | 61,70 | 0,00% | 0 | aa.aa | ||
2,76 | 2,98 | 2,76 | -5,81% | 0 | aa.aa | ||
2,400 | 2,400 | 2,400 | 0,00% | 0 | aa.aa | ||
149,00 | 149,00 | 149,00 | 0,00% | 0 | aa.aa | ||
0,0220 | 0,0220 | 0,0220 | 0,00% | 0 | aa.aa | ||
40,20 | 40,20 | 40,20 | 0,00% | 0 | aa.aa | ||
0,0285 | 0,0285 | 0,0285 | 0,00% | 0 | aa.aa | ||
0,0218 | 0,0218 | 0,0218 | 0,00% | 0 | aa.aa | ||
0,3780 | 0,3780 | 0,3780 | 0,00% | 0 | aa.aa | ||
7,75 | 7,75 | 7,75 | 0,00% | 0 | aa.aa | ||
600,00 | 600,00 | 600,00 | 0,00% | 0 | aa.aa | ||
0,955 | 0,955 | 0,945 | +0,53% | 0 | aa.aa | ||
0,106 | 0,107 | 0,106 | -0,93% | 0 | aa.aa | ||
0,002 | 0,002 | 0,002 | 0,00% | 0 | aa.aa | ||
0,0005 | 0,0005 | 0,0005 | 0,00% | 0 | aa.aa | ||
0,0010 | 0,0010 | 0,0010 | 0,00% | 0 | aa.aa | ||
1,000 | 1,000 | 1,000 | 0,00% | 0 | aa.aa | ||
0,0050 | 0,0050 | 0,0050 | -37,50% | 0 | aa.aa | ||
17,800 | 17,800 | 17,800 | -13,59% | 0 | aa.aa | ||
0,0005 | 0,0005 | 0,0005 | 0,00% | 0 | aa.aa | ||
0,0710 | 0,0710 | 0,0710 | -5,33% | 0 | aa.aa | ||
13,65 | 13,85 | 13,65 | -0,73% | 0 | aa.aa | ||
18,00 | 18,00 | 18,00 | 0,00% | 0 | aa.aa | ||
0,975 | 0,975 | 0,975 | 0,00% | 0 | aa.aa | ||
0,0120 | 0,0120 | 0,0120 | 0,00% | 0 | aa.aa | ||
320,00 | 320,00 | 320,00 | 0,00% | 0 | aa.aa | ||
4,000 | 4,000 | 4,000 | 0,00% | 0 | aa.aa | ||
0,0010 | 0,0010 | 0,0010 | 0,00% | 0 | aa.aa | ||
0,005 | 0,005 | 0,005 | 0,00% | 0 | aa.aa | ||
1,260 | 1,260 | 1,230 | +2,44% | 0 | aa.aa | ||
4,500 | 4,500 | 4,500 | 0,00% | 0 | aa.aa | ||
0,0005 | 0,0005 | 0,0005 | 0,00% | 0 | aa.aa | ||
23,400 | 23,550 | 23,350 | +0,21% | 0 | aa.aa | ||
0,1722 | 0,1722 | 0,1722 | -2,71% | 0 | aa.aa | ||
66,7200 | 66,7200 | 66,7200 | -0,98% | 0 | aa.aa | ||
4,0400 | 4,0400 | 3,9000 | +3,59% | 0 | aa.aa | ||
8,6000 | 8,6000 | 8,6000 | -4,97% | 0 | aa.aa | ||
0,30 | 0,30 | 0,30 | -3,23% | 0 | aa.aa | ||
135,90 | 136,00 | 135,55 | -0,04% | 0 | aa.aa | ||
1,33 | 1,33 | 1,33 | -4,32% | 0 | aa.aa | ||
28,40 | 28,40 | 28,40 | -2,74% | 0 | aa.aa | ||
28,20 | 28,20 | 28,20 | -2,08% | 0 | aa.aa | ||
3,90 | 3,90 | 3,90 | -2,50% | 0 | aa.aa | ||
29,40 | 29,40 | 29,40 | -1,34% | 0 | aa.aa | ||
3,50 | 3,50 | 3,50 | -3,85% | 0 | aa.aa | ||
138,75 | 138,75 | 138,75 | -3,21% | 0 | aa.aa | ||
14,48 | 14,58 | 14,48 | 0,00% | 0 | aa.aa | ||
163,46 | 163,46 | 163,46 | -2,60% | 0 | aa.aa | ||
15,30 | 15,30 | 15,30 | -4,02% | 0 | aa.aa |