Ações Índia – Máxima de 52 Semanas

Veja ações Índia que estão próximas ao pico de 52 semanas. Uma cotação máxima em 52 semanas é o maior preço no qual uma ação foi negociada no ano que passou. Muitos aficionados pelo mercado financeiro veem a cotação máxima em 52 semanas como um fator importante para determinar o valor atual de uma ação e também para prever o movimento futuro dos preços.

	Último	Máxima	Mínima			Potencial Alta
Syncom Formulations India	25,08	27,49	24,50	-4,20%	99,58M	aa.aa	06:59:59
Delta Corp	80,51	87,90	78,55	+2,31%	84,96M	aa.aa	06:59:59
Cupid	311,65	312,00	287,40	+8,21%	66,5M	aa.aa	06:59:59
Elevate Campuses	322,95	372,75	290,10	-11,74%	38,49M	aa.aa	06:59:59
SBC Exports	58,29	59,50	54,81	+6,50%	35,62M	aa.aa	06:59:59
Sun TV Network Ltd	605,00	663,90	554,05	+9,35%	34,67M	aa.aa	06:59:59
Tourism Finance Corp of India	141,91	148,50	139,10	+2,15%	31,9M	aa.aa	06:59:59
Morepen Laboratories Ltd	125,99	128,10	117,80	+6,05%	26,17M	aa.aa	06:59:59
Lloyds Engineering Works	98,64	104,20	97,51	-3,47%	20,66M	aa.aa	06:59:59
Anlon Healthcare	34,58	37,24	34,58	-4,97%	18,71M	aa.aa	06:59:59
Electronics Mart India	205,36	208,98	192,00	+7,12%	14,31M	aa.aa	06:59:59
Aequs	279,48	285,95	273,21	+2,89%	11,22M	aa.aa	06:59:59
ArMee Infotech	300,00	375,00	300,00	-20,00%	10,74M	aa.aa	06:59:59
Syncom Formulations India	25,22	27,53	24,51	-4,18%	7,58M	aa.aa	06:59:59
One Point One	73,39	74,40	70,62	+2,47%	6,74M	aa.aa	06:59:59
Lalithaa Jewellery Mart	381,90	393,75	375,50	+1,84%	6,73M	aa.aa	06:59:59
Ratnaveer Precision Engineering	330,75	344,40	328,20	-0,12%	6,06M	aa.aa	06:59:59
Sambhv Steel Tubes	164,90	167,31	160,11	+1,64%	5,95M	aa.aa	06:59:59
Karamtara Engineering	395,35	395,35	361,35	+9,99%	5,88M	aa.aa	06:59:59
Azad Engineering	2.963,20	3.127,90	2.875,60	+1,68%	5,71M	aa.aa	06:59:59
Cupid	311,60	312,10	287,70	+8,38%	4,96M	aa.aa	06:59:59
Tuni Textile Mills Ltd BSE	2,1000	2,1000	2,0900	+5,00%	4,9M	aa.aa	06:59:59
Adroit Industries India	248,39	248,39	235,00	+85,37%	3,8M	aa.aa	06:59:59
Syrma SGS Tech	1.782,90	1.820,00	1.686,00	+5,33%	3,79M	aa.aa	06:59:59
Delta Corp	80,43	87,99	78,65	+2,09%	3,44M	aa.aa	06:59:59
Swastika Infra	210,00	210,00	200,00	+13,51%	3,27M	aa.aa	06:59:59
Augmont Enterprises	1.086,55	1.138,50	1.014,30	+2,29%	2,99M	aa.aa	06:59:59
Anlon Healthcare	34,68	37,60	34,68	-4,99%	2,87M	aa.aa	06:59:59
Magnanimous Trade Finance	0,25	0,25	0,25	0,00%	2,68M	aa.aa	29/09
SBC Exports	58,34	59,52	54,83	+6,58%	2,65M	aa.aa	06:59:59
Savita Oil Technologies	718,80	860,40	711,40	+0,25%	2,59M	aa.aa	06:59:59
Tourism Finance Corp of India	142,80	148,60	139,00	+2,77%	2,26M	aa.aa	06:59:59
Elevate Campuses	322,95	373,00	290,00	-11,60%	2,19M	aa.aa	06:59:59
Prasol Chemicals	839,10	914,90	812,30	-0,12%	2,13M	aa.aa	06:59:59
Nazara Technologies	392,85	401,90	386,20	+1,15%	2,09M	aa.aa	06:59:59
Morepen Laboratories Ltd	126,00	128,20	117,70	+6,06%	2,05M	aa.aa	06:59:59
Symbiotec Pharmalab	1.176,75	1.196,80	1.138,20	+2,84%	2,02M	aa.aa	06:59:59
Adroit Infotech	14,67	15,84	14,26	+3,09%	1,78M	aa.aa	06:59:59
Sun TV Network Ltd	604,10	664,60	555,00	+9,07%	1,73M	aa.aa	06:59:59
Rashi Peripherals	953,50	1.004,70	930,15	+3,04%	1,66M	aa.aa	06:59:59
Maharashtra Seamless	737,65	768,00	721,95	+2,19%	1,57M	aa.aa	06:59:59
Raymond	1.213,05	1.241,00	1.185,40	+2,30%	1,55M	aa.aa	06:59:59
Tega Industries	2.106,70	2.198,00	2.062,60	+2,24%	1,49M	aa.aa	06:59:59
Mukand	180,13	184,80	174,25	+4,43%	1,44M	aa.aa	06:59:59
JG Chemicals	645,10	688,00	617,50	-2,06%	1,42M	aa.aa	06:59:59
Steel Strips Wheels Ltd	408,10	413,75	403,20	+1,86%	1,3M	aa.aa	06:59:59
Hindustan Organic	52,96	53,35	44,60	+19,12%	1,29M	aa.aa	06:59:59
Leela Palaces Hotels Resorts	573,80	586,95	532,00	+7,53%	1,25M	aa.aa	06:59:59
AXISCADES Technologies	2.231,20	2.274,10	2.070,00	+7,92%	1,25M	aa.aa	06:59:59
SAL Steel	99,060	101,530	97,000	+2,04%	1,17M	aa.aa	06:59:59
Lloyds Engineering Works	98,49	104,12	97,55	-3,55%	1,15M	aa.aa	06:59:59
Juniper Green Energy	273,30	282,75	269,85	+0,37%	1,06M	aa.aa	06:59:59
Aarti Pharmalabs	953,75	1.002,40	943,00	-1,96%	951,36K	aa.aa	06:59:59
Manika Plastech	42,34	43,52	40,99	+1,22%	934,28K	aa.aa	06:59:59
Jindal Supreme India	160,79	160,79	157,73	+5,00%	902,24K	aa.aa	06:59:59
D P Abhushan	1.788,80	1.815,70	1.685,00	+7,38%	869,92K	aa.aa	06:59:59
Quadrant Future Tek	547,45	567,20	540,30	+0,98%	852,16K	aa.aa	06:59:59
Jash Eng	591,65	619,40	585,15	-1,13%	838,81K	aa.aa	06:59:59
Jindal Supreme India	163,31	163,31	151,85	+5,00%	818,24K	aa.aa	06:59:59
Ind-Swift Laboratories	388,75	424,75	382,00	-5,89%	805,12K	aa.aa	06:59:59
Karamtara Engineering	396,15	396,15	361,05	+10,00%	737,04K	aa.aa	06:59:59
ESAF Small Finance Bank	44,52	46,00	44,03	-0,04%	733,69K	aa.aa	06:59:59
Aequs	279,45	286,05	273,45	+2,89%	697,55K	aa.aa	06:59:59
Sunflag Iron and Steel Co	456,05	471,00	447,60	-1,78%	624,78K	aa.aa	06:59:59
Valiant Organics	455,10	467,00	407,00	+12,48%	606,54K	aa.aa	06:59:59
NDR InvIT Trust Unt	151,00	152,00	148,00	+2,03%	600K	aa.aa	29/09
Electronics Mart India	205,65	209,00	192,95	+7,30%	597,07K	aa.aa	06:59:59
Regency Investments	50,86	53,29	46,10	+8,77%	579,37K	aa.aa	06:59:59
Azad Engineering	2.964,80	3.126,00	2.880,15	+1,70%	565,01K	aa.aa	06:59:59
Shilpa Medicare Ltd	1.047,20	1.075,00	1.033,50	-0,81%	492,22K	aa.aa	06:59:59
Kopran Ltd	278,32	295,83	277,01	-4,32%	487,88K	aa.aa	06:59:59
Nazara Technologies	392,75	402,15	386,65	+1,19%	475,56K	aa.aa	06:59:59
Sambhv Steel Tubes	164,85	167,30	160,25	+1,57%	420,7K	aa.aa	06:59:59
Cubex Tubings Ltd	174,84	184,00	166,96	-0,51%	388,08K	aa.aa	06:59:59
Merritronix	441,45	506,00	435,45	-4,10%	379K	aa.aa	06:59:59
Lalithaa Jewellery Mart	382,30	393,65	376,00	+1,96%	378,39K	aa.aa	06:59:59
Sigma Advanced Systems	1.025,70	1.025,70	990,05	+5,00%	370,55K	aa.aa	06:59:59
Bhageria Industries	406,45	413,50	378,00	+7,57%	364,82K	aa.aa	06:59:59
Shreeji Shipping Global	770,40	774,00	764,00	+0,93%	359,79K	aa.aa	06:59:59
Tipco Engineering India	332,55	336,85	325,00	+3,65%	331,2K	aa.aa	06:59:59
Adroit Infotech	14,67	15,78	14,54	+2,88%	324,93K	aa.aa	06:59:59
Quality Power Electrical Equipments	1.584,80	1.675,00	1.572,30	-1,83%	267,71K	aa.aa	06:59:59
Rossell Techsys	1.503,20	1.525,00	1.455,20	+1,45%	253,11K	aa.aa	06:59:59
Syrma SGS Tech	1.781,90	1.820,00	1.689,95	+5,24%	248,91K	aa.aa	06:59:59
Gretex	675,85	682,50	666,75	+1,44%	247,01K	aa.aa	06:59:59
Maestros Electronics & Telecom	228,05	259,15	225,00	-6,21%	246,46K	aa.aa	06:59:59
Rbz Jewellers	207,23	207,66	197,00	+4,78%	238,98K	aa.aa	06:59:59
ABS Marine Services	345,95	360,00	318,35	+8,67%	233,5K	aa.aa	06:59:59
Supreme Engineering	4,16	4,16	4,16	+1,96%	233,49K	aa.aa	06:59:59
KMC Speciality Hospitals India	171,45	175,55	156,30	+5,51%	213,81K	aa.aa	06:59:59
Mega Nirman & Industries	58,76	58,76	51,00	+10,00%	201,45K	aa.aa	06:59:59
E L Forge	27,06	29,42	25,82	-5,65%	183,57K	aa.aa	06:59:59
Goenka Business & Finance	14,83	17,68	14,52	-7,83%	176,78K	aa.aa	06:59:59
Augmont Enterprises	1.095,50	1.136,00	1.015,45	+3,23%	167,1K	aa.aa	06:59:59
Symbiotec Pharmalab	1.176,05	1.196,05	1.138,65	+2,77%	160,65K	aa.aa	06:59:59
Swastika Infra	209,95	209,95	200,00	+13,49%	159,73K	aa.aa	06:59:59
Systematic Industries	295,10	298,95	272,00	+10,52%	156,6K	aa.aa	06:59:59
Prasol Chemicals	841,25	915,95	813,95	+0,19%	154,15K	aa.aa	06:59:59
Savita Oil Technologies	719,35	862,80	712,95	+0,05%	146,26K	aa.aa	06:59:59
Shera Energy	198,00	204,00	196,20	+1,38%	136K	aa.aa	06:59:59
Amtech Esters	119,73	123,00	114,00	+1,45%	134,4K	aa.aa	06:59:59
Shiv Aum Steels	557,15	559,10	545,00	+2,15%	122,58K	aa.aa	06:59:59
Steel Strips Wheels Ltd	407,95	413,95	403,55	+1,77%	118,39K	aa.aa	06:59:59
Mukand	179,95	184,70	174,90	+4,44%	116,37K	aa.aa	06:59:59
Orbit Exports	258,51	282,85	254,00	-1,34%	115,28K	aa.aa	06:59:59
Praruh Tech	188,80	188,80	185,00	+4,98%	110K	aa.aa	06:59:59
Duke Offshore	87,48	87,48	87,48	+1,99%	105,28K	aa.aa	06:59:59
Organic Recycling Systems	207,45	209,80	196,00	+6,38%	99K	aa.aa	06:59:59
AXISCADES Technologies	2.228,35	2.280,05	2.072,80	+7,50%	93,85K	aa.aa	06:59:59
Valiant Communications	1.734,00	1.891,35	1.652,15	+4,96%	92,78K	aa.aa	06:59:59
Ind-Swift Laboratories	386,50	424,55	376,10	-6,56%	91,23K	aa.aa	06:59:59
Aimtron Electronics	1.950,25	2.010,00	1.900,00	+4,10%	89K	aa.aa	06:59:59
Rashi Peripherals	952,25	1.004,00	934,95	+2,90%	87,69K	aa.aa	06:59:59
Unified Data Tech Solutions	526,95	535,00	518,00	+2,03%	85,6K	aa.aa	06:59:59
Tega Industries	2.107,90	2.197,50	2.052,35	+2,24%	84,84K	aa.aa	06:59:59
Raymond	1.215,20	1.241,40	1.185,00	+2,57%	80,16K	aa.aa	06:59:59
ESAF Small Finance Bank	44,37	45,75	43,40	-0,60%	79,07K	aa.aa	06:59:59
Premium Capital Market and	10,52	10,52	10,52	0,00%	78,91K	aa.aa	28/09
Akanksha Power Infra	173,25	175,60	168,55	+3,37%	78K	aa.aa	06:59:59
Maharashtra Seamless	738,05	768,00	722,25	+2,44%	77,13K	aa.aa	06:59:59
Shivam Chemicals	141,75	143,20	127,00	+13,40%	76,5K	aa.aa	06:59:59
Bosch Home Comfort India	1.876,70	1.979,00	1.851,20	-2,98%	72,92K	aa.aa	06:59:59
SAL Steel	98,93	101,00	97,03	+1,58%	71,52K	aa.aa	06:59:59
Aarti Pharmalabs	952,25	1.001,55	944,75	-2,16%	70,93K	aa.aa	06:59:59
Teamtech Formwork Solutions	143,85	143,85	138,00	+5,00%	70K	aa.aa	06:59:59
JG Chemicals	640,10	688,40	631,20	-2,68%	68,33K	aa.aa	06:59:59
Swaraj Suiting	388,60	391,85	365,00	+4,13%	66,61K	aa.aa	06:59:59
Cubex Tubings Ltd	173,90	184,00	166,95	-1,04%	63,42K	aa.aa	06:59:59
GCM Commodity & Derivatives	5,29	5,29	5,29	0,00%	60K	aa.aa	29/09
Wagend Infra Venture	1,30	1,45	1,17	+7,44%	59,63K	aa.aa	06:59:59
Impex Ferro Tech Ltd	6,500	6,500	6,500	+1,88%	59,4K	aa.aa	06:59:59
Ecs Biztech	13,20	13,20	13,20	0,00%	57,7K	aa.aa	28/09
Goldstar Power	12,25	12,25	12,25	+4,70%	56,25K	aa.aa	06:59:59
Ganesh Benzoplast	130,30	142,00	130,30	-4,99%	54,42K	aa.aa	06:59:59
Premium Plast	45,90	46,00	44,00	+4,32%	54K	aa.aa	06:59:59
Rbz Jewellers	205,45	208,30	197,00	+3,55%	51,52K	aa.aa	06:59:59
Sunflag Iron and Steel Co	454,90	470,15	445,10	-2,15%	51,03K	aa.aa	06:59:59
Sanwaria Consumer	0,49	0,49	0,49	0,00%	50,1K	aa.aa	06:59:59
Onelife Capital Advisors Ltd	40,08	40,50	38,90	+2,85%	49,11K	aa.aa	06:59:59
Dynamatic Technologies	13.611,00	13.650,00	13.060,00	+4,18%	49,03K	aa.aa	06:59:59
PS IT Infra & Services-BO	1,89	1,89	1,83	+1,61%	47,71K	aa.aa	06:59:59
Capricorn Systems Global Solutions	31,89	32,51	31,89	+0,03%	46,3K	aa.aa	06:59:59
Juniper Green Energy	273,15	282,80	270,00	+0,52%	44,98K	aa.aa	06:59:59
Utssav CZ Gold Jewels	750,20	758,00	735,00	+2,56%	44,4K	aa.aa	06:59:59
Accretion Pharmaceuticals	214,00	220,00	208,70	+1,45%	44,4K	aa.aa	06:59:59
Quadrant Future Tek	547,50	567,80	540,30	+1,06%	43,57K	aa.aa	06:59:59
Arman Holdings	134,15	135,00	127,95	-0,11%	43K	aa.aa	06:59:59
D P Abhushan	1.786,70	1.813,80	1.689,85	+7,06%	42,4K	aa.aa	06:59:59
Infinium Pharmachem	291,45	293,15	260,00	+9,36%	41,5K	aa.aa	06:59:59
OCCL Ltd	187,50	187,50	181,05	+4,98%	38,29K	aa.aa	06:59:59
Kataria Industries	161,00	161,00	149,00	+9,45%	37,8K	aa.aa	06:59:59
Valiant Organics	456,30	467,15	401,05	+12,97%	33,04K	aa.aa	06:59:59
Quality Power Electrical Equipments	1.585,85	1.672,40	1.574,00	-1,90%	30,57K	aa.aa	06:59:59
Shekhawati Industries	32,250	32,250	32,250	+4,98%	29,85K	aa.aa	06:59:59
Hitech Corporation	345,25	346,00	338,25	+0,82%	28,96K	aa.aa	06:59:59
VXL Instruments	5,61	6,10	5,52	-3,44%	28,1K	aa.aa	06:59:59
Mazda	307,25	308,95	290,00	+4,42%	27,52K	aa.aa	06:59:59
Bhageria Industries	404,95	413,85	378,00	+7,21%	26,65K	aa.aa	06:59:59
Jash Eng	590,75	619,70	586,90	-1,27%	26,38K	aa.aa	06:59:59
Firstobject Tech	13,23	13,24	12,61	+4,92%	24,98K	aa.aa	06:59:59
Transchem	416,50	433,00	400,00	+0,36%	23,75K	aa.aa	06:59:59
Kopran Ltd	278,10	295,90	277,25	-4,27%	23,68K	aa.aa	06:59:59
Nureca	366,60	376,00	355,00	+1,41%	22,08K	aa.aa	06:59:59
Bhadora Industries	140,25	140,25	140,25	+4,98%	21,6K	aa.aa	06:59:59
Provestment Services	49,00	51,00	49,00	-2,00%	21,5K	aa.aa	06:59:59
Kuber Udyog	65,98	65,98	65,98	+5,00%	21,5K	aa.aa	06:59:59
Haldyn Glass	155,05	163,40	154,05	+0,78%	20,46K	aa.aa	06:59:59
Garg Furnace	242,25	255,50	231,70	-0,66%	20,45K	aa.aa	06:59:59
Super Fine Knitters	15,00	15,12	15,00	+4,17%	20K	aa.aa	29/09
Shekhawati Industries	31,680	31,680	31,680	+4,97%	19,43K	aa.aa	06:59:59
Kingfa Science and Tech India	6.482,50	6.601,00	6.380,50	-0,64%	19,39K	aa.aa	06:59:59
Aashka Hospitals	106,00	107,00	99,00	+3,09%	18K	aa.aa	06:59:59
Shreeji Shipping Global	771,65	773,80	763,30	+1,21%	16,41K	aa.aa	06:59:59
Parmax Pharma	137,75	137,75	136,95	0,00%	16,22K	aa.aa	28/09
Admach Systems	500,00	505,30	493,95	+3,90%	16,2K	aa.aa	06:59:59
Bansal Roofing Products	171,05	174,00	163,25	+4,81%	15,98K	aa.aa	06:59:59
Emmforce Autotech	192,00	203,90	192,00	-3,81%	15,6K	aa.aa	06:59:59
Sj	190,00	191,80	189,95	0,00%	14,42K	aa.aa	28/09
Megamont	199,30	214,20	197,50	-2,30%	13,59K	aa.aa	06:59:59
Spectrum Electrical	3.846,10	3.879,80	3.650,10	+3,36%	13,52K	aa.aa	06:59:59
NAPS Global India	67,04	68,00	66,70	+4,75%	12,8K	aa.aa	29/09
Lead Reclaim Rubber Products	108,20	108,20	108,00	+5,00%	12K	aa.aa	06:59:59
Karnimata Cold Storage	15,99	15,99	14,50	+9,97%	12K	aa.aa	06:59:59
Rishi Laser	153,90	158,00	150,00	-0,81%	11,49K	aa.aa	06:59:59
Sigma Advanced Systems	1.022,55	1.022,55	960,00	+5,00%	11,36K	aa.aa	06:59:59
Standard Surfactants	233,91	233,91	233,91	+5,00%	11,34K	aa.aa	06:59:59
Orbit Exports	253,95	283,95	244,45	-3,73%	10,72K	aa.aa	06:59:59
Ashnoor Textile Mills	51,74	54,00	51,50	+2,76%	10,54K	aa.aa	06:59:59
Global Pet Industries	174,20	175,00	169,95	+3,69%	10,5K	aa.aa	06:59:59
Shri Venkatesh Refineries	651,95	681,00	650,00	-0,68%	10,08K	aa.aa	06:59:59
Ameenji Rubber	261,10	261,45	248,00	+4,86%	9,6K	aa.aa	06:59:59
Welspun Invest Commercials	2.457,00	2.457,00	2.457,00	+2,00%	9K	aa.aa	06:59:59
P H Capital	1.286,15	1.299,50	1.247,00	+3,73%	8,65K	aa.aa	06:59:59
Dollex Agrotech	38,56	41,99	38,00	-1,00%	8,01K	aa.aa	06:59:59
Global Infratech Finance	120,68	120,68	118,30	+1,00%	7,04K	aa.aa	28/09
Innovassynth Investments	154,30	154,30	154,30	+1,98%	6,9K	aa.aa	06:59:59
Aptus Pharma	368,15	368,15	368,15	+1,99%	6,8K	aa.aa	06:59:59
Omkar Overseas	11,210	11,210	11,210	0,00%	6,7K	aa.aa	28/09
Camex	57,75	60,00	57,55	-1,87%	6,61K	aa.aa	06:59:59
United Textiles	23,90	23,90	23,90	0,00%	6,28K	aa.aa	28/09
City Crops Agro	49,61	49,61	49,61	+1,99%	6K	aa.aa	06:59:59
Vivaa Tradecom	132,00	134,00	132,00	0,00%	6K	aa.aa	28/09
Siti Networks	0,49	0,49	0,49	0,00%	5,79K	aa.aa	06:59:59
Mipco Seamless Rings Gujarat	42,30	42,31	39,24	+4,96%	5,47K	aa.aa	06:59:59
Bosch Home Comfort India	1.879,55	1.979,65	1.860,00	-2,99%	5,28K	aa.aa	06:59:59
Deepak Spinners	151,50	155,00	142,20	+1,71%	5,24K	aa.aa	06:59:59
International Data Management	37,98	37,98	37,98	0,00%	5K	aa.aa	28/09
Tacent Projects	51,59	51,59	51,59	0,00%	4,95K	aa.aa	28/09
Prime Industries	88,24	88,24	88,24	+5,00%	4,88K	aa.aa	06:59:59
Highness Microelectronics	247,05	247,05	247,05	+1,98%	4,8K	aa.aa	29/09
Switching Tech Gunther	158,75	158,75	152,85	+4,99%	4,4K	aa.aa	06:59:59
Focus Business Solution	285,00	285,00	275,00	+3,64%	4,27K	aa.aa	28/09
Swastik Safe Deposit and	24,66	24,66	24,66	+0,69%	4K	aa.aa	06:59:59
Tikona Commn	37,55	37,55	37,55	+4,98%	3,97K	aa.aa	06:59:59
Pasupati Fincap	26,29	26,29	26,29	+4,99%	3,89K	aa.aa	06:59:59
McNally Bharat Engg Co Ltd	484,32	484,32	484,32	+2,00%	3,78K	aa.aa	06:59:59
Aspira Pathlab	137,78	149,99	136,37	-3,88%	3,74K	aa.aa	06:59:59
Amrapali Capital and Finance	87,63	87,63	83,47	+4,98%	3,6K	aa.aa	06:59:59
AJC Jewel Manufacturers	427,00	428,00	426,00	+2,18%	3,6K	aa.aa	06:59:59
Iykot Hitech Toolroom	23,26	23,26	23,26	0,00%	3,37K	aa.aa	28/09
Kkalpana Plastick	54,40	54,40	54,40	0,00%	3,2K	aa.aa	28/09
Smaart Tech	129,00	129,00	129,00	0,00%	3,01K	aa.aa	28/09
Novateor Research Laboratories	37,50	37,50	37,50	0,00%	3K	aa.aa	28/09
RSC Intl	106,08	106,08	106,08	+2,00%	2,96K	aa.aa	06:59:59
Cospower Engineering	3.110,25	3.119,85	2.898,00	+1,98%	2,63K	aa.aa	06:59:59
Sancode Tech	817,10	817,10	817,10	+2,00%	2,5K	aa.aa	06:59:59
Avi Photochem Ltd	55,02	55,02	55,02	0,00%	2,36K	aa.aa	28/09
Bafna Pharmaceuticals	377,70	377,70	377,70	+2,00%	2,11K	aa.aa	06:59:59
Indus Finance	323,30	323,30	323,00	+1,99%	2,04K	aa.aa	06:59:59
P M Telelinnks	15,56	15,56	15,56	0,00%	1,95K	aa.aa	28/09
OTCO International	12,50	12,50	12,50	0,00%	1,64K	aa.aa	28/09
Shamrock Industrial	27,25	27,25	27,25	0,00%	1,52K	aa.aa	28/09
Geetanjali Credit and Capital Ltd	9,37	9,37	9,37	0,00%	1,51K	aa.aa	28/09
Impex Ferro Tech Ltd	6,33	6,33	6,33	+1,93%	1,3K	aa.aa	06:59:59
Source Ind India	68,62	68,62	68,62	+1,99%	1,26K	aa.aa	06:59:59
Amrapali Fincap Pvt Ltd	38,54	38,54	38,54	+4,99%	1,2K	aa.aa	06:59:59
MPS Pharmaa	2,08	2,08	2,08	0,00%	1,2K	aa.aa	28/09
Pipan Oils	185,15	185,15	185,15	0,00%	1,11K	aa.aa	28/09
Ashoka Refineries	16,24	16,24	16,24	0,00%	1K	aa.aa	28/09
Spectrum Electrical	3.841,10	3.899,00	3.739,00	+2,78%	872	aa.aa	06:59:59
Mahan Ind	26,560	26,560	26,560	+4,98%	852	aa.aa	06:59:59
Baron Infotech	1,990	1,990	1,990	0,00%	801	aa.aa	28/09
Beezaasan Explotech	710,85	710,85	710,85	+1,99%	800	aa.aa	06:59:59
Oscar Global	22,68	22,68	22,68	0,00%	750	aa.aa	28/09
Diksat Transworld	125,10	125,10	125,10	0,00%	750	aa.aa	29/09
Dynamatic Technologies	13.607,30	13.657,10	13.067,65	+4,18%	730	aa.aa	06:59:59
McNally Bharat Engg Co Ltd	484,18	484,18	484,00	+2,00%	664	aa.aa	06:59:59
Advance Petrochemicals	827,55	827,55	824,95	+5,00%	661	aa.aa	06:59:59
SoftTech Engineers	495,55	524,95	488,35	-0,89%	655	aa.aa	06:59:59
Hitech Corporation	348,15	348,95	336,00	+1,78%	637	aa.aa	06:59:59
Hindusthan Urban	506,15	506,15	506,15	+1,99%	573	aa.aa	06:59:59
Bafna Pharmaceuticals	371,35	371,40	371,35	+1,98%	546	aa.aa	06:59:59
Kingfa Science and Tech India	6.456,90	6.597,90	6.397,00	-0,88%	499	aa.aa	06:59:59
MKP Mobility	228,90	231,00	228,75	+4,05%	419	aa.aa	06:59:59
Tikona Commn	33,33	33,33	33,33	+4,98%	325	aa.aa	06:59:59
Sar Auto Products Ltd	8.577,95	8.714,50	8.300,00	+3,35%	283	aa.aa	06:59:59
Nureca	362,85	375,00	348,60	+0,79%	271	aa.aa	06:59:59
Automobile Products of India	8,25	8,25	8,25	0,00%	250	aa.aa	28/09
Carnation Ind	103,17	103,17	103,17	0,00%	217	aa.aa	28/09
Veljan Denison	2.144,65	2.144,65	2.031,00	+5,00%	196	aa.aa	06:59:59
Investment & Precision Castings	1.546,90	1.575,00	1.465,10	+1,90%	174	aa.aa	06:59:59
J A Finance	151,90	155,10	151,90	-1,59%	174	aa.aa	06:59:59
Advance Multitech	132,52	132,52	132,52	+5,00%	130	aa.aa	06:59:59
TMT	8,87	8,87	8,87	0,00%	100	aa.aa	28/09
Purity Flexpack	0,93	0,93	0,93	+4,49%	78	aa.aa	06:59:59
Galada Power and Telecom	26,85	26,85	26,85	+1,97%	60	aa.aa	06:59:59
Alchemist	36,97	36,97	36,97	0,00%	59	aa.aa	28/09
Audroc	22,200	22,200	22,200	+1,98%	56	aa.aa	06:59:59
Harig Crankshafts	40,33	40,33	40,33	+2,00%	51	aa.aa	06:59:59
D S Kulkarni Developers Ltd	25,56	25,56	25,56	+2,00%	37	aa.aa	06:59:59
D S Kulkarni Developers Ltd	9,21	9,21	9,21	0,00%	37	aa.aa	29/09
Rajvi Logitrade	34,51	34,51	34,51	+4,99%	30	aa.aa	06:59:59
Lakshmi Automatic Loom Works	2.500,00	2.640,00	2.480,20	-4,21%	29	aa.aa	06:59:59
MPF Systems	9,32	9,32	9,32	+4,95%	29	aa.aa	28/09
Aurique	37,30	37,30	37,30	+4,98%	28	aa.aa	06:59:59
Abhishek Finlease Ltd-BO	73,500	73,500	73,500	+1,24%	7	aa.aa	06:59:59
Photon Capital	380,45	380,45	380,45	+2,00%	4	aa.aa	06:59:59
Antariksh Industries	18,90	18,90	18,90	+2,00%	1	aa.aa	06:59:59
B J Duplex Boards	27,70	27,70	27,70	0,00%	1	aa.aa	28/09
Property Share Inv	1.112.000,00	1.112.000,00	1.112.000,00	0,00%	1	aa.aa	28/09
AOne Steels India	405,00	405,00	405,00	0,00%	0	aa.aa	13:25:39
AOne Steels India	405,00	405,00	405,00	0,00%	0	aa.aa	13:44:10

Ibovespa

186.340,00

+2.513

+1,37%

Ibovespa Futuros

187.574,00

-456

-0,24%

US 500

7.663,10

-8,1

-0,11%

US 30

50.974,40

-376,6

-0,73%

S&P 500 VIX

16,34

+0,30

+1,87%

Bitcoin Futuro Futuros

84.130,00

+225,0

+0,27%

Índice Dólar

101,22

+0,030

+0,03%

Market Movers

Nome	Último	Var. %	Vol.
Itaú Unibanco PN	44,48	+4,68%	73,83M
Vale ON	69,74	+0,43%	23,85M
Petrobras PN	49,27	+0,04%	31,78M
Axia Energia	55,35	+1,00%	24,44M
Bradesco PN	18,51	+4,11%	60,07M
ISA Energia PN	27,59	+3,29%	35,31M
Banco do Brasil ON	23,07	+4,67%	41,45M

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,11	+57,14%	50,00
Air Products And Chemicals BDR	81,99	+35,99%	396,00
FII Kinea II Real Estate Equity	0,25	+25,00%	66,00
Contax Participacoes SA em Recuperacao Judicial	1,83	+18,83%	22,40mil
Contax Participacoes SA em Recuperacao Judicial	1,81	+17,53%	22,50mil
Azul Unt	4,49	+14,54%	2,39mil
Casas Bahia ON	1,23	+14,02%	25,10M

Nome	Último	Var. %	Vol.
FII Cenesp	1,79	-22,17%	260,16mil
Xerox BDR	16,70	-16,10%	6,67mil
FII RB Capital Desenvolvimento Residencial II	2,15	-15,00%	130,00
Sequoia ON	0,07	-14,29%	2,31M
KLA BDR	50,69	-12,18%	1,35mil
SJ AU Logistica FII	1,30	-10,96%	4,07mil
Ambipar ON	0,17	-10,53%	2,07M

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações Índia – Máxima de 52 Semanas

Syncom Formulations India

Delta Corp

Cupid

Elevate Campuses

SBC Exports

Sun TV Network Ltd

Tourism Finance Corp of India

Morepen Laboratories Ltd

Lloyds Engineering Works

Anlon Healthcare

Electronics Mart India

Aequs

ArMee Infotech

Syncom Formulations India

One Point One

Lalithaa Jewellery Mart

Ratnaveer Precision Engineering

Sambhv Steel Tubes

Karamtara Engineering

Azad Engineering

Cupid

Tuni Textile Mills Ltd BSE

Adroit Industries India

Syrma SGS Tech

Delta Corp

Swastika Infra

Augmont Enterprises

Anlon Healthcare

Magnanimous Trade Finance

SBC Exports

Savita Oil Technologies

Tourism Finance Corp of India

Elevate Campuses

Prasol Chemicals

Nazara Technologies

Morepen Laboratories Ltd

Symbiotec Pharmalab

Adroit Infotech

Sun TV Network Ltd

Rashi Peripherals

Maharashtra Seamless

Raymond

Tega Industries

Mukand

JG Chemicals

Steel Strips Wheels Ltd

Hindustan Organic

Leela Palaces Hotels Resorts

AXISCADES Technologies

SAL Steel

Lloyds Engineering Works

Juniper Green Energy

Aarti Pharmalabs

Manika Plastech

Jindal Supreme India

D P Abhushan

Quadrant Future Tek

Jash Eng

Jindal Supreme India

Ind-Swift Laboratories

Karamtara Engineering

ESAF Small Finance Bank

Aequs

Sunflag Iron and Steel Co

Valiant Organics

NDR InvIT Trust Unt

Electronics Mart India

Regency Investments

Azad Engineering

Shilpa Medicare Ltd

Kopran Ltd

Nazara Technologies

Sambhv Steel Tubes

Cubex Tubings Ltd

Merritronix

Lalithaa Jewellery Mart

Sigma Advanced Systems

Bhageria Industries