Último | Máxima | Mínima | Potencial Alta | ||||
---|---|---|---|---|---|---|---|
59,99 | 61,80 | 53,42 | +10,99% | 145,03M | aa.aa | ||
1,590 | 1,590 | 1,590 | +1,92% | 37,38M | aa.aa | ||
252,15 | 263,34 | 238,56 | +5,71% | 22,41M | aa.aa | ||
59,63 | 61,85 | 53,46 | +10,34% | 14,84M | aa.aa | ||
290,62 | 294,50 | 262,37 | +10,21% | 12,25M | aa.aa | ||
450,80 | 470,95 | 437,80 | +0,88% | 7,82M | aa.aa | ||
1.120,00 | 1.136,00 | 1.094,00 | -0,18% | 6,15M | aa.aa | ||
120,75 | 120,75 | 115,00 | +72,50% | 5,24M | aa.aa | ||
247,29 | 256,95 | 244,01 | +0,61% | 3,88M | aa.aa | ||
8,86 | 8,86 | 8,86 | +1,96% | 3,04M | aa.aa | ||
931,65 | 935,45 | 918,20 | +1,19% | 2,82M | aa.aa | ||
122,84 | 122,84 | 116,00 | +75,49% | 2,65M | aa.aa | ||
348,85 | 351,90 | 339,30 | +2,32% | 2,15M | aa.aa | ||
127,90 | 136,00 | 123,50 | +0,08% | 1,62M | aa.aa | ||
374,65 | 390,00 | 367,40 | +1,48% | 1,48M | aa.aa | ||
39,94 | 44,15 | 39,94 | -5,02% | 1,12M | aa.aa | ||
252,25 | 263,00 | 239,00 | +5,79% | 1,12M | aa.aa | ||
27,38 | 27,38 | 27,38 | +1,97% | 1,02M | aa.aa | ||
789,15 | 798,70 | 766,15 | +3,10% | 827,81K | aa.aa | ||
15,710 | 15,940 | 14,440 | +3,42% | 827,62K | aa.aa | ||
125,00 | 125,00 | 125,00 | +4,17% | 700K | aa.aa | ||
290,55 | 294,50 | 263,10 | +10,22% | 659,93K | aa.aa | ||
10,40 | 10,40 | 10,34 | +1,96% | 655,35K | aa.aa | ||
450,60 | 456,15 | 444,35 | +1,10% | 625,94K | aa.aa | ||
173,75 | 181,10 | 158,95 | +8,66% | 617,6K | aa.aa | ||
465,85 | 469,90 | 452,00 | +2,55% | 583,1K | aa.aa | ||
2.336,80 | 2.350,00 | 2.206,60 | +5,59% | 541,77K | aa.aa | ||
247,20 | 256,80 | 243,80 | +0,41% | 536,87K | aa.aa | ||
32,55 | 34,25 | 31,40 | -2,66% | 534,98K | aa.aa | ||
1.332,5000 | 1.348,9000 | 1.195,4000 | +10,71% | 499,04K | aa.aa | ||
451,00 | 470,95 | 438,90 | +0,97% | 451,23K | aa.aa | ||
1.337,95 | 1.449,70 | 1.330,20 | +0,31% | 407K | aa.aa | ||
2.755,60 | 2.783,80 | 2.678,70 | +2,30% | 377,52K | aa.aa | ||
1.119,95 | 1.135,85 | 1.094,15 | -0,20% | 352,43K | aa.aa | ||
1.545,60 | 1.620,00 | 1.512,00 | +4,56% | 333K | aa.aa | ||
671,35 | 674,90 | 643,75 | +3,04% | 329,26K | aa.aa | ||
232,60 | 236,30 | 226,10 | +1,17% | 293,6K | aa.aa | ||
286,20 | 286,20 | 286,20 | +4,99% | 268,64K | aa.aa | ||
150,18 | 152,25 | 148,77 | -0,98% | 230,78K | aa.aa | ||
20.695,00 | 21.800,00 | 20.530,00 | -0,70% | 215,56K | aa.aa | ||
374,15 | 390,00 | 367,15 | +1,16% | 193,88K | aa.aa | ||
12,63 | 13,79 | 11,65 | 0,00% | 148,55K | aa.aa | ||
349,35 | 351,75 | 338,00 | +2,25% | 102,55K | aa.aa | ||
40,00 | 41,95 | 40,00 | 0,00% | 78,85K | aa.aa | ||
931,55 | 935,55 | 917,85 | +1,17% | 76,63K | aa.aa | ||
78,92 | 79,23 | 76,97 | +4,59% | 74,7K | aa.aa | ||
1.389,85 | 1.406,00 | 1.349,00 | +0,45% | 69,98K | aa.aa | ||
466,25 | 470,00 | 433,15 | +2,62% | 60,89K | aa.aa | ||
276,85 | 287,00 | 270,10 | -0,77% | 55K | aa.aa | ||
70,90 | 70,90 | 70,90 | +2,00% | 54,06K | aa.aa | ||
670,85 | 674,40 | 641,35 | +2,19% | 52,53K | aa.aa | ||
45,92 | 47,40 | 43,50 | +0,68% | 50,82K | aa.aa | ||
19,300 | 19,300 | 19,300 | +1,95% | 48,84K | aa.aa | ||
15,36 | 15,36 | 15,36 | +4,99% | 45,67K | aa.aa | ||
0,610 | 0,610 | 0,610 | 0,00% | 38,56K | aa.aa | ||
193,10 | 195,00 | 186,40 | +1,50% | 38,46K | aa.aa | ||
197,00 | 197,00 | 195,00 | +1,99% | 33,77K | aa.aa | ||
340,35 | 340,35 | 340,35 | +1,99% | 33,06K | aa.aa | ||
13,22 | 13,22 | 13,22 | +1,93% | 30,66K | aa.aa | ||
7,28 | 7,28 | 7,20 | +4,90% | 29,51K | aa.aa | ||
450,60 | 456,00 | 444,65 | +1,16% | 28,67K | aa.aa | ||
80,46 | 81,25 | 74,15 | +3,97% | 27,13K | aa.aa | ||
736,35 | 740,00 | 723,00 | +0,33% | 22,6K | aa.aa | ||
2.334,35 | 2.349,00 | 2.210,00 | +5,62% | 22,49K | aa.aa | ||
276,05 | 276,05 | 276,05 | +2,00% | 19,2K | aa.aa | ||
367,35 | 372,95 | 350,00 | +2,91% | 17,32K | aa.aa | ||
20.692,20 | 21.784,80 | 20.500,20 | -0,75% | 17,29K | aa.aa | ||
49,88 | 49,88 | 49,88 | +1,98% | 16,85K | aa.aa | ||
134,970 | 134,970 | 134,970 | +4,99% | 16,38K | aa.aa | ||
188,45 | 190,10 | 184,95 | +1,89% | 15,6K | aa.aa | ||
9,19 | 9,19 | 9,19 | +2,00% | 14,68K | aa.aa | ||
8,71 | 9,59 | 8,69 | -4,70% | 14,25K | aa.aa | ||
137,55 | 148,50 | 135,20 | -0,65% | 14,24K | aa.aa | ||
215,90 | 216,65 | 207,00 | +4,63% | 14,08K | aa.aa | ||
16,46 | 16,46 | 16,46 | +1,98% | 13,65K | aa.aa | ||
78,24 | 78,24 | 76,99 | +4,99% | 13,53K | aa.aa | ||
119,65 | 126,50 | 112,45 | +3,95% | 12K | aa.aa | ||
243,40 | 243,40 | 240,00 | +1,99% | 12K | aa.aa | ||
15,31 | 15,31 | 15,31 | +2,00% | 11,85K | aa.aa | ||
86,75 | 86,75 | 86,75 | +5,00% | 10,5K | aa.aa | ||
13,06 | 14,38 | 13,01 | -0,31% | 10,25K | aa.aa | ||
13,09 | 13,09 | 13,09 | +4,97% | 10K | aa.aa | ||
71,95 | 74,00 | 67,60 | +1,12% | 9K | aa.aa | ||
47,59 | 47,59 | 47,59 | +1,99% | 8,72K | aa.aa | ||
55,62 | 61,20 | 55,38 | -4,58% | 8,17K | aa.aa | ||
600,35 | 620,00 | 563,40 | +1,23% | 7,24K | aa.aa | ||
12,32 | 12,32 | 12,32 | 0,00% | 6,85K | aa.aa | ||
32,94 | 32,94 | 32,94 | +4,97% | 6,7K | aa.aa | ||
43,05 | 43,05 | 43,05 | +1,99% | 6,25K | aa.aa | ||
2.518,70 | 2.724,05 | 2.455,65 | -3,26% | 6,2K | aa.aa | ||
133,70 | 133,70 | 133,70 | +1,98% | 6K | aa.aa | ||
7,610 | 7,610 | 7,610 | 0,00% | 5,42K | aa.aa | ||
72,38 | 72,38 | 72,38 | +1,99% | 5,22K | aa.aa | ||
9,73 | 9,73 | 9,73 | 0,00% | 5,01K | aa.aa | ||
123,25 | 123,25 | 123,25 | +1,99% | 4,82K | aa.aa | ||
260,00 | 260,00 | 237,60 | +4,25% | 4,5K | aa.aa | ||
423,05 | 423,05 | 403,00 | +4,99% | 4,32K | aa.aa | ||
340,15 | 340,15 | 340,15 | +1,99% | 3,55K | aa.aa | ||
193,95 | 197,30 | 188,50 | +3,11% | 3,31K | aa.aa | ||
368,35 | 370,00 | 354,00 | +4,19% | 3,2K | aa.aa | ||
71,53 | 71,53 | 71,53 | +4,99% | 2,85K | aa.aa | ||
3.843,95 | 3.843,95 | 3.682,00 | +5,00% | 2,71K | aa.aa | ||
94,07 | 94,07 | 94,07 | +2,00% | 2,6K | aa.aa | ||
13,03 | 13,03 | 13,03 | +1,96% | 2,46K | aa.aa | ||
25,44 | 25,44 | 25,44 | +4,99% | 2,4K | aa.aa | ||
223,40 | 223,40 | 223,40 | 0,00% | 2,15K | aa.aa | ||
47,33 | 52,31 | 47,33 | -5,00% | 2,12K | aa.aa | ||
19,28 | 19,28 | 19,28 | 0,00% | 2K | aa.aa | ||
187,10 | 187,10 | 187,10 | +4,99% | 2K | aa.aa | ||
96,00 | 96,00 | 96,00 | +3,34% | 2K | aa.aa | ||
24,11 | 24,11 | 24,11 | 0,00% | 1,56K | aa.aa | ||
25,77 | 25,77 | 25,76 | 0,00% | 1,4K | aa.aa | ||
91,87 | 98,00 | 89,59 | +0,45% | 1,4K | aa.aa | ||
378,20 | 378,20 | 378,20 | +5,00% | 1,39K | aa.aa | ||
819,95 | 819,95 | 819,95 | +4,99% | 1,29K | aa.aa | ||
1,320 | 1,320 | 1,320 | 0,00% | 1,2K | aa.aa | ||
69,09 | 69,09 | 69,09 | +1,99% | 1,08K | aa.aa | ||
22,73 | 22,73 | 22,73 | 0,00% | 1K | aa.aa | ||
10,52 | 10,52 | 10,52 | +4,99% | 872 | aa.aa | ||
249,80 | 249,80 | 249,80 | +4,98% | 862 | aa.aa | ||
299,00 | 299,00 | 299,00 | +2,00% | 815 | aa.aa | ||
144,30 | 144,30 | 144,30 | 0,00% | 769 | aa.aa | ||
26,26 | 26,26 | 26,26 | +1,98% | 650 | aa.aa | ||
35,62 | 38,24 | 35,62 | -4,99% | 615 | aa.aa | ||
254,00 | 254,85 | 254,00 | +1,64% | 599 | aa.aa | ||
1.779,35 | 1.779,35 | 1.779,35 | +2,00% | 561 | aa.aa | ||
8,33 | 8,33 | 8,33 | 0,00% | 560 | aa.aa | ||
313,00 | 313,00 | 313,00 | +1,99% | 505 | aa.aa | ||
0,90 | 0,90 | 0,90 | 0,00% | 500 | aa.aa | ||
66,50 | 66,57 | 66,50 | +4,89% | 500 | aa.aa | ||
372,35 | 372,35 | 372,35 | 0,00% | 494 | aa.aa | ||
56,98 | 56,98 | 56,98 | +1,99% | 452 | aa.aa | ||
354,50 | 354,50 | 342,00 | 0,00% | 446 | aa.aa | ||
39,33 | 39,33 | 39,33 | +2,00% | 422 | aa.aa | ||
19,01 | 19,01 | 19,01 | 0,00% | 400 | aa.aa | ||
401,95 | 401,95 | 401,95 | +4,99% | 400 | aa.aa | ||
6,49 | 6,49 | 6,49 | 0,00% | 300 | aa.aa | ||
44,69 | 44,69 | 44,69 | 0,00% | 241 | aa.aa | ||
9,30 | 9,30 | 9,30 | 0,00% | 238 | aa.aa | ||
71,02 | 71,02 | 71,02 | +5,00% | 226 | aa.aa | ||
3,11 | 3,11 | 3,11 | 0,00% | 200 | aa.aa | ||
1.167,85 | 1.167,85 | 1.167,85 | +5,00% | 190 | aa.aa | ||
12,05 | 12,05 | 12,05 | 0,00% | 190 | aa.aa | ||
485,15 | 485,15 | 485,15 | +2,00% | 165 | aa.aa | ||
1.667,80 | 1.667,80 | 1.667,80 | +2,00% | 151 | aa.aa | ||
18,78 | 18,78 | 18,78 | 0,00% | 150 | aa.aa | ||
214,30 | 214,30 | 214,30 | +2,00% | 150 | aa.aa | ||
49,350 | 49,350 | 49,350 | 0,00% | 136 | aa.aa | ||
146,55 | 146,55 | 146,55 | +1,98% | 105 | aa.aa | ||
172,15 | 172,15 | 172,15 | +1,98% | 100 | aa.aa | ||
4,18 | 4,18 | 4,18 | 0,00% | 100 | aa.aa | ||
20,34 | 20,34 | 20,34 | +4,95% | 100 | aa.aa | ||
160,05 | 160,05 | 160,05 | +4,99% | 100 | aa.aa | ||
3,94 | 3,94 | 3,94 | +1,81% | 100 | aa.aa | ||
22,12 | 22,12 | 22,12 | +4,98% | 86 | aa.aa | ||
377,90 | 377,90 | 377,90 | +4,99% | 71 | aa.aa | ||
2,38 | 2,38 | 2,38 | 0,00% | 71 | aa.aa | ||
290,62 | 290,62 | 290,62 | +2,00% | 60 | aa.aa | ||
30,96 | 30,96 | 30,96 | +1,98% | 50 | aa.aa | ||
240,95 | 240,95 | 240,95 | +4,99% | 50 | aa.aa | ||
65,33 | 65,33 | 65,33 | +2,00% | 26 | aa.aa | ||
22,24 | 22,24 | 22,24 | 0,00% | 20 | aa.aa | ||
45,75 | 45,75 | 45,75 | 0,00% | 15 | aa.aa | ||
32,15 | 32,15 | 32,15 | +2,00% | 12 | aa.aa | ||
111,81 | 111,81 | 111,81 | +2,00% | 10 | aa.aa | ||
42,70 | 42,73 | 42,70 | +4,91% | 8 | aa.aa | ||
11,04 | 11,04 | 11,04 | +4,94% | 8 | aa.aa | ||
4,66 | 4,66 | 4,66 | +1,97% | 2 | aa.aa | ||
76,87 | 76,87 | 76,37 | +1,99% | 2 | aa.aa | ||
7,52 | 7,52 | 7,52 | +4,88% | 2 | aa.aa | ||
32,87 | 32,87 | 32,87 | +4,98% | 1 | aa.aa | ||
7,15 | 7,15 | 7,15 | 0,00% | 1 | aa.aa | ||
3,55 | 3,55 | 3,55 | +1,72% | 1 | aa.aa | ||
102,31 | 102,31 | 102,31 | +1,99% | 1 | aa.aa | ||
1.087,80 | 1.087,80 | 1.087,80 | 0,00% | 1 | aa.aa | ||
25,47 | 25,47 | 25,47 | 0,00% | 1 | aa.aa | ||
414,05 | 414,05 | 414,05 | +5,00% | 1 | aa.aa | ||
551,05 | 551,05 | 551,05 | +4,99% | 1 | aa.aa | ||
81,54 | 81,54 | 81,54 | +1,99% | 1 | aa.aa | ||
32,58 | 32,58 | 32,58 | +1,97% | 1 | aa.aa | ||
3.737,65 | 3.737,65 | 3.737,65 | +2,00% | 1 | aa.aa | ||
191,15 | 191,15 | 191,15 | +1,97% | 1 | aa.aa | ||
100,00 | 100,00 | 100,00 | 0,00% | 0 | aa.aa |