Ações Índia – Máxima de 52 Semanas

Veja ações Índia que estão próximas ao pico de 52 semanas. Uma cotação máxima em 52 semanas é o maior preço no qual uma ação foi negociada no ano que passou. Muitos aficionados pelo mercado financeiro veem a cotação máxima em 52 semanas como um fator importante para determinar o valor atual de uma ação e também para prever o movimento futuro dos preços.

	Último	Máxima	Mínima			Potencial Alta
Canara HSBC Life Insurance	111,42	112,80	106,00	+5,66%	63,16M	aa.aa	06:59:59
SBC Exports	23,27	23,40	22,90	+0,74%	12,77M	aa.aa	06:59:59
State Bank	889,15	894,75	883,00	+0,25%	8,51M	aa.aa	06:59:59
Tata Capital	330,70	336,65	329,40	-1,31%	7,58M	aa.aa	06:59:59
Ather Energy	693,30	703,00	672,00	+0,69%	7,03M	aa.aa	06:59:59
Mahindra & Mahindra Financial	300,10	305,40	292,85	+2,32%	5,71M	aa.aa	06:59:59
Pondy Oxides and Chemicals	1.373,80	1.506,00	1.287,30	+0,42%	5,28M	aa.aa	06:59:59
Anand Rathi Share and Stock Brokers	520,50	535,80	488,00	+6,78%	5,18M	aa.aa	06:59:59
Canara HSBC Life Insurance	111,50	112,75	105,95	+5,71%	5,08M	aa.aa	06:59:59
Stallion India Fluorochemicals	393,65	423,80	393,65	-5,00%	4,42M	aa.aa	06:59:59
Chandrima Mercantiles	8,11	8,11	8,11	+1,88%	4,04M	aa.aa	06:59:59
HBL Power Systems Ltd	936,05	963,90	915,75	+1,58%	3,99M	aa.aa	06:59:59
Nestle India Ltd	1.289,50	1.311,60	1.261,30	+1,01%	3,17M	aa.aa	06:59:59
Colab Cloud Platforms	158,45	158,45	158,45	+2,00%	3,06M	aa.aa	06:59:59
Karur Vysya Bank	227,39	232,20	225,01	+0,39%	2,85M	aa.aa	06:59:59
Inox Green Energy	257,11	264,80	247,91	-1,52%	2,83M	aa.aa	06:59:59
Hybrid Financial Services	24,37	25,21	22,40	+15,99%	2,71M	aa.aa	06:59:59
Bajaj Consumer Care	269,26	277,92	264,20	+1,57%	2,62M	aa.aa	06:59:59
GK Energy	218,72	222,00	209,43	+0,80%	2,53M	aa.aa	06:59:59
Fortis Healthcare (India)	1.084,90	1.104,30	1.082,00	-0,94%	2,09M	aa.aa	06:59:59
Acutaas Chemicals	1.646,90	1.666,20	1.551,00	+6,02%	2,05M	aa.aa	06:59:59
Td Power	657,60	668,70	628,85	+3,19%	1,82M	aa.aa	06:59:59
Cupid	251,93	254,64	244,78	-0,76%	1,73M	aa.aa	06:59:59
MTAR Technologies	2.288,90	2.318,80	2.206,00	+3,09%	1,49M	aa.aa	06:59:59
Nippon India	913,30	939,00	887,00	+2,94%	1,47M	aa.aa	06:59:59
Bharti Airtel	1.533,35	1.559,80	1.485,05	+2,84%	1,39M	aa.aa	06:59:59
Healthcare Global	733,55	744,50	707,00	+3,42%	1,33M	aa.aa	06:59:59
Indo Thai Securities Ltd	449,60	465,00	429,85	-0,63%	1,31M	aa.aa	06:59:59
SBC Exports	23,22	23,39	22,71	+0,74%	1,29M	aa.aa	06:59:59
TVS Motor Company	3.654,00	3.658,00	3.575,50	+2,17%	1,17M	aa.aa	06:59:59
Muthoot Finance Ltd	3.334,50	3.377,90	3.277,90	+2,02%	1,12M	aa.aa	06:59:59
Airfloa Rail Tech	402,40	424,00	385,00	+4,44%	874K	aa.aa	06:59:59
Atlanta Electricals	1.010,10	1.065,00	995,90	-3,14%	758,99K	aa.aa	06:59:59
Mcleod Russel India	58,00	58,00	58,00	+5,00%	736,41K	aa.aa	06:59:59
Radico Khaitan	3.108,50	3.130,00	2.996,50	+3,69%	701,64K	aa.aa	06:59:59
Anand Rathi Share and Stock Brokers	520,30	536,00	489,00	+6,72%	653,49K	aa.aa	06:59:59
Apollo Hospitals	7.901,50	8.030,00	7.840,50	+0,87%	610,96K	aa.aa	06:59:59
Euro Pratik Sales	270,15	278,50	265,00	+0,97%	598,82K	aa.aa	06:59:59
Tatva Chintan Pharma Chem	1.329,50	1.347,70	1.253,50	+3,37%	598,54K	aa.aa	06:59:59
Hindware Home Innovation	360,80	392,70	358,50	-2,95%	581,99K	aa.aa	06:59:59
iStreet Network	40,22	40,22	36,50	+4,99%	570,37K	aa.aa	06:59:59
Indosolar Ltd	676,15	725,00	676,15	0,00%	483,87K	aa.aa	13/10
Tata Capital	330,95	336,55	329,65	-1,22%	470,46K	aa.aa	06:59:59
State Bank	889,35	894,60	882,60	+0,28%	436,7K	aa.aa	06:59:59
Wardwizard Foods Beverages	10,34	10,34	10,14	+1,97%	430K	aa.aa	06:59:59
Pondy Oxides and Chemicals	1.372,40	1.507,05	1.293,00	+0,38%	414,35K	aa.aa	06:59:59
Maruti Suzuki	16.401,00	16.549,00	16.298,00	+0,63%	411,61K	aa.aa	06:59:59
Ather Energy	693,00	702,90	672,60	+0,67%	407,9K	aa.aa	06:59:59
Mcleod Russel India	58,23	58,23	58,23	+4,99%	388,5K	aa.aa	06:59:59
Take Solutions Ltd	20,55	20,55	20,55	+4,95%	379,39K	aa.aa	06:59:59
Nilachal Carbo Metalicks	110,94	116,00	99,00	+10,86%	366,4K	aa.aa	06:59:59
Umiya Buildcon	101,53	110,90	99,51	-5,01%	358,04K	aa.aa	06:59:59
Hybrid Financial Services	24,55	24,91	23,20	+18,26%	346,1K	aa.aa	06:59:59
Visa Steel Ltd	67,58	73,68	66,67	-3,70%	312,38K	aa.aa	06:59:59
HBL Power Systems Ltd	934,70	963,50	915,25	+1,29%	287,83K	aa.aa	06:59:59
Stallion India Fluorochemicals	394,25	424,20	394,25	-4,99%	274,29K	aa.aa	06:59:59
DSM Fresh Foods	165,43	165,94	152,50	+4,68%	267,6K	aa.aa	06:59:59
Aztec Fluids Machinery	115,44	126,79	101,99	-2,62%	248K	aa.aa	06:59:59
Privi Speciality Chemicals	2.712,50	2.770,00	2.677,20	-0,80%	236,18K	aa.aa	06:59:59
Zelio E Mobility	228,60	228,60	211,00	+4,98%	234K	aa.aa	06:59:59
Sampre Nutritions	153,45	153,50	153,45	+1,96%	219,09K	aa.aa	06:59:59
earKART	256,50	257,10	220,05	+19,72%	205K	aa.aa	06:59:59
Gayatri Projects	10,99	10,99	10,99	0,00%	204,82K	aa.aa	13/10
Mahindra & Mahindra Financial	300,95	305,60	293,05	+2,63%	181,04K	aa.aa	06:59:59
MTAR Technologies	2.286,30	2.319,20	2.199,00	+2,98%	180,69K	aa.aa	06:59:59
Anantam Highways Trust Unt	106,24	108,48	105,50	+0,83%	179,85K	aa.aa	06:59:59
Td Power	655,20	668,20	627,90	+3,42%	172,89K	aa.aa	06:59:59
Cupid	251,45	254,45	245,00	-0,93%	163,06K	aa.aa	06:59:59
PPAP Automotive Ltd	263,01	275,00	258,01	-1,98%	159,09K	aa.aa	06:59:59
Bonlon Industries	55,92	57,50	54,00	+3,29%	153,99K	aa.aa	06:59:59
Nestle India Ltd	1.289,00	1.310,50	1.262,20	+0,98%	152,6K	aa.aa	06:59:59
Aptus Pharma	129,51	132,39	112,00	+17,38%	150K	aa.aa	06:59:59
Checkpoint Trends	61,87	61,87	59,45	+1,99%	144,78K	aa.aa	06:59:59
Jetmall Spices and Masala	36,34	36,34	34,92	+1,99%	144K	aa.aa	06:59:59
Inox Green Energy	256,40	264,95	248,00	-1,74%	142,85K	aa.aa	06:59:59
Indosolar Ltd	676,15	725,00	676,15	0,00%	128,54K	aa.aa	13/10
Gayatri Projects	11,13	11,13	11,13	0,00%	124,99K	aa.aa	13/10
BGR Energy Systems	403,80	403,80	403,80	+5,00%	124,02K	aa.aa	06:59:59
Indo Thai Securities Ltd	450,85	470,00	431,40	-0,72%	118,35K	aa.aa	06:59:59
Triton	1,640	1,640	1,640	+1,86%	116,63K	aa.aa	06:59:59
Bajaj Consumer Care	269,20	276,00	264,50	+1,68%	112,63K	aa.aa	06:59:59
Garnet Construction	67,26	76,00	66,54	-9,02%	110,84K	aa.aa	06:59:59
Jeevan Scientific Technology	66,07	66,89	63,71	+3,70%	109,19K	aa.aa	06:59:59
Rachit Prints	130,80	143,00	129,10	-0,04%	105K	aa.aa	06:59:59
Radico Khaitan	3.109,60	3.132,30	3.002,00	+3,73%	90,84K	aa.aa	06:59:59
Karur Vysya Bank	227,40	232,10	225,00	+0,46%	89,33K	aa.aa	06:59:59
Pramara Promotions	312,80	314,00	301,10	+3,03%	89K	aa.aa	06:59:59
Nippon India	914,40	939,00	885,75	+2,99%	88,58K	aa.aa	06:59:59
Milestone Furniture	16,83	16,83	16,83	+4,99%	81K	aa.aa	06:59:59
Le Merite Exports	491,50	493,90	466,00	+4,00%	79,6K	aa.aa	06:59:59
Atlanta Electricals	1.009,15	1.065,80	994,85	-3,27%	78,36K	aa.aa	06:59:59
VMarc India	612,40	615,00	579,00	+4,92%	72K	aa.aa	06:59:59
Monolithisch India	479,50	499,00	446,00	+4,51%	72K	aa.aa	06:59:59
Aayush Art Bullion	1.005,60	1.017,95	1.002,70	-0,38%	68,5K	aa.aa	06:59:59
Ganon Products	13,70	14,60	13,70	-2,14%	65,6K	aa.aa	06:59:59
Mindspace Business	466,73	474,88	461,66	-0,68%	59,98K	aa.aa	06:59:59
LKP Finance	750,85	776,00	675,00	+5,90%	59,21K	aa.aa	06:59:59
Shukra Pharma	37,23	37,23	37,23	+2,00%	54,54K	aa.aa	06:59:59
Acutaas Chemicals	1.646,60	1.665,00	1.545,05	+6,08%	53,3K	aa.aa	06:59:59
Simplex Castings	459,50	464,90	424,30	+8,72%	50,05K	aa.aa	06:59:59
Anzen India Energy Yield Plus Trust Unt	120,00	120,00	114,00	0,00%	50K	aa.aa	16/10
Bharat Seats	217,20	239,55	213,55	-7,59%	47,51K	aa.aa	06:59:59
Take Solutions Ltd	20,52	20,52	20,52	+4,96%	40,64K	aa.aa	06:59:59
Visa Steel Ltd	66,80	73,68	66,68	-4,82%	39,24K	aa.aa	06:59:59
Osiajee Texfab	319,95	327,00	316,55	+1,43%	35,53K	aa.aa	06:59:59
Infinity Infoway	434,70	434,70	425,60	+5,00%	35,2K	aa.aa	06:59:59
HOAC Foods India	275,00	282,00	251,30	+6,59%	34,5K	aa.aa	06:59:59
Healthcare Global	732,85	744,55	707,45	+3,37%	32,03K	aa.aa	06:59:59
Ducol Organics Colours	182,35	185,00	176,15	+1,73%	32K	aa.aa	06:59:59
Umiya Mobile	113,32	113,70	108,50	+4,44%	30K	aa.aa	06:59:59
Knowledge Marine Engineering Works	2.198,70	2.287,80	2.181,20	-2,70%	28,92K	aa.aa	06:59:59
Tatva Chintan Pharma Chem	1.328,25	1.346,00	1.255,75	+3,39%	28,07K	aa.aa	06:59:59
TVS Motor Company	3.652,40	3.658,50	3.580,00	+2,09%	27,77K	aa.aa	06:59:59
Sancode Tech	164,20	164,20	162,00	+1,96%	27K	aa.aa	06:59:59
Shubham Polyspin	44,79	46,50	43,40	-1,65%	26,79K	aa.aa	06:59:59
Sodhani Capital	124,00	124,00	124,00	+5,00%	26K	aa.aa	06:59:59
NDR InvIT Trust Unt	122,00	122,00	122,00	+1,12%	25K	aa.aa	06:59:59
Hindware Home Innovation	360,05	392,10	359,00	-3,41%	24K	aa.aa	06:59:59
Anantam Highways Trust Unt	106,25	108,23	105,00	+1,21%	23,5K	aa.aa	06:59:59
Avi Ansh Textile	118,60	119,75	116,00	+1,45%	22K	aa.aa	06:59:59
Maruti Suzuki	16.399,90	16.547,95	16.327,45	+0,64%	21,87K	aa.aa	06:59:59
Muthoot Finance Ltd	3.332,80	3.377,00	3.279,45	+1,97%	21,32K	aa.aa	06:59:59
ABM Knowledgeware	290,55	298,80	290,00	+1,97%	21,05K	aa.aa	06:59:59
Chambal Breweries and Distilleries	35,52	35,52	35,52	+1,98%	17,98K	aa.aa	06:59:59
Aarey Drugs and Pharma	87,90	89,78	87,90	-0,77%	17,57K	aa.aa	06:59:59
Bright Outdoor Media	386,00	418,95	383,35	-1,20%	16,13K	aa.aa	06:59:59
Saffron Ind	55,27	55,27	55,27	+5,00%	15,46K	aa.aa	06:59:59
Fredun Pharmaceuticals	1.575,15	1.575,15	1.499,00	+5,00%	15,26K	aa.aa	06:59:59
S V J Enterprises	316,50	316,50	305,00	+4,99%	15K	aa.aa	06:59:59
P M Telelinnks	10,05	10,05	10,05	0,00%	14,91K	aa.aa	13/10
Aarey Drugs and Pharma	87,32	87,32	85,71	+2,00%	14,68K	aa.aa	06:59:59
M V K Agro Food Product	569,85	574,00	569,85	0,00%	14,4K	aa.aa	06:59:59
Sattrix Information Security	358,25	372,85	358,25	-2,00%	14K	aa.aa	06:59:59
Gujarat Themis Biosyn	432,00	440,15	422,45	+0,45%	13,79K	aa.aa	06:59:59
Cian Healthcare	5,98	5,98	5,98	+1,87%	12K	aa.aa	06:59:59
Swadeshi Industries	80,41	80,41	80,41	+1,99%	9,86K	aa.aa	06:59:59
Privi Speciality Chemicals	2.707,55	2.767,00	2.663,40	-0,93%	9,37K	aa.aa	06:59:59
NIS Management	98,00	102,00	97,00	-1,53%	8,4K	aa.aa	06:59:59
Times Green Energy	98,00	98,00	95,95	+3,16%	8K	aa.aa	06:59:59
Vas Infrastructure	25,11	25,11	24,03	+4,97%	7,34K	aa.aa	06:59:59
Bharat Textiles Proofing Industries	23,62	23,62	23,62	0,00%	7,1K	aa.aa	13/10
Ace Edutrend	4,24	4,24	4,24	0,00%	6,7K	aa.aa	13/10
SK International Export	28,70	28,70	28,70	+4,97%	6K	aa.aa	06:59:59
Mahaveer Infoway Ltd	15,27	15,28	15,27	+1,87%	5,88K	aa.aa	06:59:59
Silveroak Commercials	9,67	9,67	9,67	+4,99%	5,69K	aa.aa	06:59:59
BGR Energy Systems	403,35	403,35	403,35	+5,00%	4,95K	aa.aa	06:59:59
Apollo Hospitals	7.909,15	8.031,95	7.847,00	+1,02%	4,87K	aa.aa	06:59:59
Carnation Ind	29,61	29,61	29,61	+5,00%	4,5K	aa.aa	14/10
Callista Industries	57,34	57,34	57,34	+1,99%	4,4K	aa.aa	06:59:59
Indian Link Chain Manufactrers	1.999,00	2.079,00	1.999,00	-1,97%	4,27K	aa.aa	06:59:59
Swan Defence Heavy Industries	668,00	668,00	668,00	0,00%	3,68K	aa.aa	13/10
Premium Capital Market and	6,81	6,81	6,81	0,00%	3,62K	aa.aa	13/10
Fourth Generation Info Systems	8,74	8,74	8,74	0,00%	3,6K	aa.aa	13/10
Swan Defence Heavy Industries	701,65	701,65	701,65	0,00%	3,3K	aa.aa	13/10
Roopshri Resorts	58,93	58,93	58,93	+4,99%	3K	aa.aa	06:59:59
Tulasee BioEthanol	58,46	58,46	58,46	+1,99%	2,9K	aa.aa	06:59:59
JPT Securities	17,60	17,60	17,60	0,00%	2,78K	aa.aa	13/10
Vaghani Techno Build	70,52	70,52	70,52	+4,99%	2,77K	aa.aa	06:59:59
Parshva Enterprises	324,40	324,40	275,00	+19,99%	2,73K	aa.aa	06:59:59
Jayabharat Credit	30,57	30,57	30,57	+1,97%	2,51K	aa.aa	06:59:59
DocMode Health Tech	112,85	112,85	112,85	+1,99%	2,4K	aa.aa	06:59:59
Synthiko Foils	1.305,00	1.305,00	1.305,00	+5,00%	2,25K	aa.aa	16/10
Prashant India	18,65	18,65	18,50	0,00%	2,05K	aa.aa	13/10
Bhagwati Autocast	512,85	540,00	480,05	+5,50%	2,03K	aa.aa	06:59:59
ASL Industries	73,10	73,10	73,10	+1,95%	2K	aa.aa	06:59:59
Citizen Infoline	235,35	235,35	235,35	+1,99%	1,91K	aa.aa	06:59:59
Ser Ind	394,05	394,05	394,00	+1,99%	1,86K	aa.aa	06:59:59
Kandagiri Spinning Millis	46,92	46,92	46,92	0,00%	1,59K	aa.aa	13/10
G-Tech Info-Training Ltd	11,28	11,28	11,28	0,00%	1,54K	aa.aa	13/10
Systematix Securities	15,67	15,67	15,67	+1,95%	1,42K	aa.aa	06:59:59
Univa Foods	12,93	12,93	12,93	0,00%	1,38K	aa.aa	13/10
Mehta Securities	53,55	53,55	52,00	0,00%	1,14K	aa.aa	13/10
Pashupati Cotspin	754,20	811,30	725,00	+1,33%	1,08K	aa.aa	06:59:59
Avax Apparels Ornaments	174,80	174,80	174,80	+0,89%	1K	aa.aa	06:59:59
Harmony Capital Services	69,57	69,57	68,18	0,00%	872	aa.aa	13/10
Mardia Samyoung Capillary Tubes	95,50	95,50	95,50	+2,00%	825	aa.aa	06:59:59
RRP Defense	761,25	761,25	761,25	+2,00%	705	aa.aa	06:59:59
Mega Fin	36,21	36,21	33,00	0,00%	700	aa.aa	13/10
Rama Petrochemicals	12,65	12,65	12,65	0,00%	530	aa.aa	13/10
Union Quality Plastics	12,43	12,43	12,43	0,00%	502	aa.aa	13/10
TMT	6,03	6,03	6,03	0,00%	500	aa.aa	13/10
Revati Organics	7,90	7,90	7,90	0,00%	500	aa.aa	13/10
Sobhaygya Mercantile	920,60	920,60	905,00	0,00%	498	aa.aa	06:59:59
VEGA Jewellers	193,30	193,30	193,30	0,00%	441	aa.aa	14/10
Betex India	539,80	593,95	500,00	+3,68%	404	aa.aa	06:59:59
Baron Infotech	1,380	1,380	1,380	0,00%	376	aa.aa	13/10
Bijoy Hans	47,72	47,72	47,72	0,00%	375	aa.aa	13/10
Nidhi Granites	389,85	405,00	386,15	+0,96%	318	aa.aa	06:59:59
Grand Foundry	10,21	10,21	10,21	0,00%	292	aa.aa	13/10
EMA India	313,10	313,10	313,10	+1,99%	275	aa.aa	06:59:59
Southern Latex	64,26	64,26	64,26	+2,00%	264	aa.aa	06:59:59
Harig Crankshafts	4,64	4,64	4,64	0,00%	211	aa.aa	13/10
AAR Shyam India Investment	12,30	12,30	12,30	+4,59%	210	aa.aa	14/10
Covance Softsol	58,63	58,63	58,63	+1,98%	205	aa.aa	06:59:59
Datiware Maritime Infra	20,56	20,56	20,56	0,00%	200	aa.aa	15/10
Capricorn Systems Global Solutions	19,71	19,71	19,71	0,00%	160	aa.aa	13/10
Clenon Enterprises	51,810	51,810	51,810	0,00%	155	aa.aa	13/10
Eastern Silk Industries Ltd	60,520	60,520	60,520	0,00%	143	aa.aa	13/10
Pashupati Cotspin	740,15	755,00	736,00	-0,05%	139	aa.aa	06:59:59
Filtron Engineers	34,26	34,26	34,26	+1,99%	100	aa.aa	06:59:59
I Power Solutions India	20,24	20,24	20,24	0,00%	100	aa.aa	13/10
Oswal Overseas	109,60	109,60	109,60	+1,99%	100	aa.aa	06:59:59
Haryana Financial	88,97	88,97	88,97	0,00%	100	aa.aa	13/10
Shikhar Consultants	6,21	6,21	6,21	+1,97%	100	aa.aa	06:59:59
Modern Malleables	3,02	3,02	3,02	+4,86%	100	aa.aa	06:59:59
Gaekwar Mills	14,32	14,32	14,32	0,00%	60	aa.aa	16/10
FYNX Capital	52,31	52,31	52,31	+1,99%	39	aa.aa	06:59:59
RRP Semiconductor	9.110,00	9.110,00	9.110,00	+2,00%	39	aa.aa	06:59:59
G D L Leasing Finance	58,04	58,04	58,04	+4,99%	21	aa.aa	06:59:59
Omansh Enterprises	128,44	128,44	128,44	+1,99%	19	aa.aa	06:59:59
Autoriders International	4.687,80	4.687,80	4.687,80	+5,00%	19	aa.aa	06:59:59
Swastik Safe Deposit and	13,02	13,02	13,02	0,00%	18	aa.aa	15/10
Sarthak Global	64,87	64,87	64,87	+4,98%	10	aa.aa	06:59:59
Shree Salasar Investments	21,49	21,49	21,49	+4,98%	10	aa.aa	06:59:59
Dugar Housing Devs	271,25	271,25	271,25	+1,99%	6	aa.aa	06:59:59
Genesis IBRC India	122,47	122,47	122,47	+5,00%	5	aa.aa	06:59:59
Signature Green	3,26	3,26	3,26	0,00%	5	aa.aa	13/10
Parmeshwari Silk Mills	70,78	70,78	70,78	0,00%	5	aa.aa	14/10
Covidh Tech	7,69	7,69	7,69	+1,99%	2	aa.aa	15/10
Avishkar Infra Realty	490,40	490,40	490,40	+2,00%	2	aa.aa	06:59:59
Univa Foods	7,50	7,50	7,50	0,00%	1	aa.aa	13/10
Oxford Ind	2,630	2,630	2,630	+1,94%	1	aa.aa	06:59:59
Corporate Merchant Bankers	247,95	247,95	247,95	+2,00%	1	aa.aa	06:59:59
Apollo Ingredients	6,27	6,27	6,27	0,00%	1	aa.aa	16/10
Apis India	860,35	860,35	860,35	+5,00%	1	aa.aa	15/10
Lords Mark India	669,70	669,70	669,70	0,00%	1	aa.aa	16/10
SMT Engineering	77,53	77,53	77,53	+2,00%	1	aa.aa	06:59:59
Roadstar Infra Investment Trust Unt	100,00	100,00	100,00	0,00%	0	aa.aa	06:59:59

Ibovespa

143.399,00

+1.199

+0,84%

Ibovespa Futuros

146.208,00

+1.094

+0,75%

US 500

6.672,90

+43,8

+0,66%

US 30

46.234,50

+282,3

+0,61%

S&P 500 VIX

20,76

-4,55

-17,98%

Bitcoin Futuro Futuros

107.230,00

-860,0

-0,80%

Índice Dólar

98,31

+0,220

+0,22%

Market Movers

Nome	Último	Var. %	Vol.
Banco do Brasil ON	20,90	+2,60%	68,06M
Petrobras PN	29,73	+0,95%	35,67M
Weg ON	40,15	+4,48%	28,80M
Prio ON	36,12	+5,61%	28,02M
Eletrobras ON	54,63	+2,51%	24,18M
Vale ON	60,13	-0,28%	17,30M
Itaú Unibanco PN	37,49	+0,35%	16,95M

Nome	Último	Var. %	Vol.
FII RB Capital Logístico	68,50	+52,70%	2,00
Beyond Meat BDR	3,79	+43,02%	4,72K
Wetzel ON	16,00	+23,08%	200,00
Santanense ON	2,63	+14,35%	100,00
Estapar ON	3,76	+11,90%	315,30K
Elektro Redes PN	46,00	+11,60%	100,00
Fiset Reflorestamento	0,100	+11,11%	18,00K

Nome	Último	Var. %	Vol.
FII RB Capital Desenvolvimento Residencial II	1,70	-29,17%	1,00K
Revee	5,00	-19,35%	900,00
Tripadvisor	83,68	-18,20%	20,00
Porto Sudeste ON	5,00	-16,67%	500,00
Ambipar ON	0,38	-15,56%	74,99M
FII Presidente Vargas	35,42	-13,19%	11,00
Sibanye Stillwater BDR	30,79	-11,37%	12,25K

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações Índia – Máxima de 52 Semanas

Canara HSBC Life Insurance

SBC Exports

State Bank

Tata Capital

Ather Energy

Mahindra & Mahindra Financial

Pondy Oxides and Chemicals

Anand Rathi Share and Stock Brokers

Canara HSBC Life Insurance

Stallion India Fluorochemicals

Chandrima Mercantiles

HBL Power Systems Ltd

Nestle India Ltd

Colab Cloud Platforms

Karur Vysya Bank

Inox Green Energy

Hybrid Financial Services

Bajaj Consumer Care

GK Energy

Fortis Healthcare (India)

Acutaas Chemicals

Td Power

Cupid

MTAR Technologies

Nippon India

Bharti Airtel

Healthcare Global

Indo Thai Securities Ltd

SBC Exports

TVS Motor Company

Muthoot Finance Ltd

Airfloa Rail Tech

Atlanta Electricals

Mcleod Russel India

Radico Khaitan

Anand Rathi Share and Stock Brokers

Apollo Hospitals

Euro Pratik Sales

Tatva Chintan Pharma Chem

Hindware Home Innovation

iStreet Network

Indosolar Ltd

Tata Capital

State Bank

Wardwizard Foods Beverages

Pondy Oxides and Chemicals

Maruti Suzuki

Ather Energy

Mcleod Russel India

Take Solutions Ltd

Nilachal Carbo Metalicks

Umiya Buildcon

Hybrid Financial Services

Visa Steel Ltd

HBL Power Systems Ltd

Stallion India Fluorochemicals

DSM Fresh Foods

Aztec Fluids Machinery

Privi Speciality Chemicals

Zelio E Mobility

Sampre Nutritions

earKART

Gayatri Projects

Mahindra & Mahindra Financial

MTAR Technologies

Anantam Highways Trust Unt

Td Power

Cupid

PPAP Automotive Ltd

Bonlon Industries

Nestle India Ltd

Aptus Pharma

Checkpoint Trends

Jetmall Spices and Masala

Inox Green Energy

Indosolar Ltd

Gayatri Projects

BGR Energy Systems