🧡 Economize 55%: Black Friday antecipada

Ações Índia – Máxima de 52 Semanas

Veja ações Índia que estão próximas ao pico de 52 semanas. Uma cotação máxima em 52 semanas é o maior preço no qual uma ação foi negociada no ano que passou. Muitos aficionados pelo mercado financeiro veem a cotação máxima em 52 semanas como um fator importante para determinar o valor atual de uma ação e também para prever o movimento futuro dos preços.

	Último	Máxima	Mínima			Potencial Alta
Punjab Bank	144,46	144,98	141,37	+1,88%	44,21M	aa.aa	04:17:39
Billionbrains Garage Ventures	225,59	229,16	218,68	+1,77%	28,84M	aa.aa	04:19:12
Cupid	369,35	393,00	363,50	-4,02%	19,17M	aa.aa	04:19:09
Dhanlaxmi Bank Limited	39,35	39,95	34,50	+12,27%	18,11M	aa.aa	04:19:11
Kalyan Jewellers India	698,45	718,05	685,10	-1,75%	16,6M	aa.aa	04:19:09
The South Indian Bank	62,10	62,57	60,95	+1,27%	12,28M	aa.aa	04:19:08
SBC Exports	70,54	70,79	69,20	+1,47%	8,73M	aa.aa	04:19:00
Baazar Style Retail	474,60	475,00	433,80	+7,01%	2,75M	aa.aa	04:19:10
Fsn E-Commerce Ventures	363,90	366,70	356,85	+1,00%	2,73M	aa.aa	04:19:11
Bonfiglioli Transmissions	794,55	794,55	742,00	+10,00%	2,54M	aa.aa	04:19:06
Alicon Castalloy Ltd	953,65	976,15	845,30	+14,61%	2,53M	aa.aa	04:19:10
National Stock Exchange Of India	1.988,80	2.007,60	1.981,00	-0,05%	2,41M	aa.aa	04:04:06
Kesoram Industries	13,78	15,25	13,50	-3,57%	2,38M	aa.aa	04:18:53
Shukra Medtech	82,61	84,80	82,22	+0,50%	2,35M	aa.aa	04:18:53
Sonaselection India	120,47	125,90	112,15	+7,52%	2,34M	aa.aa	04:18:55
Paras Healthcare	929,35	949,00	867,80	+5,34%	2,28M	aa.aa	04:19:11
Honasa Consumer	505,95	516,95	494,25	+2,08%	2,25M	aa.aa	04:19:08
Multi Commodity Exchange Of India	3.714,00	3.767,40	3.595,00	+2,46%	2,24M	aa.aa	04:19:11
Billionbrains Garage Ventures	225,20	229,15	219,10	+1,60%	2,18M	aa.aa	04:04:05
Cupid	369,45	393,40	363,25	-3,98%	2,16M	aa.aa	04:04:08
Alembic Ltd	114,74	118,23	113,90	+0,40%	2,13M	aa.aa	04:19:11
Panth Infinity	15,07	15,07	14,40	+10,00%	2,12M	aa.aa	04:03:58
One 97 Communications	1.910,90	1.934,80	1.903,00	-0,73%	2,09M	aa.aa	04:19:13
Nazara Technologies	425,30	430,50	412,00	+2,66%	1,8M	aa.aa	04:18:55
M. K. Sons Fine Jewels	177,00	178,80	170,00	+3,53%	1,71M	aa.aa	04:19:09
Zetwerk Manufacturing	187,04	188,50	183,00	+1,64%	1,7M	aa.aa	04:19:05
Ather Energy	1.924,70	1.958,00	1.910,00	+0,09%	1,49M	aa.aa	04:19:13
North Eastern Carryingoration	22,34	23,13	21,02	+5,83%	1,48M	aa.aa	04:18:58
Steamhouse India	151,45	154,30	149,17	+0,09%	1,32M	aa.aa	04:19:02
Punjab Bank	144,35	144,70	141,25	+1,83%	1,29M	aa.aa	04:04:06
SFC Environmental Technologies	485,20	485,80	460,50	+5,18%	1,28M	aa.aa	04:19:13
Aerpace Industries	66,55	72,37	63,15	-4,52%	1,21M	aa.aa	04:03:46
Aarti Drugs Ltd	514,15	527,50	507,40	+1,06%	1,2M	aa.aa	04:19:06
Sai Life Sciences	1.926,30	1.954,80	1.820,00	+1,11%	1,16M	aa.aa	04:19:11
Fusion CX	309,90	314,90	293,00	+2,62%	1,12M	aa.aa	04:19:11
Ramkrishna Forgings Ltd	785,90	798,95	775,55	+0,04%	1,12M	aa.aa	04:19:10
Motilal Oswal Financials	1.213,40	1.238,00	1.184,55	-0,28%	1,07M	aa.aa	04:19:11
Singer India	93,50	99,50	92,63	+2,94%	1,04M	aa.aa	04:18:06
Indegene	668,35	677,00	658,00	+0,35%	929,7K	aa.aa	04:19:06
DCB Bank	231,35	235,56	225,10	+1,49%	927,74K	aa.aa	04:19:04
The South Indian Bank	62,31	62,34	61,00	+1,61%	840,36K	aa.aa	04:04:03
Sona BLW Precision Forgings	921,10	934,90	918,20	-0,53%	766,42K	aa.aa	04:19:09
Tips Music	817,40	820,00	782,30	+4,05%	720,02K	aa.aa	04:19:07
Amanta Healthcare	236,19	241,89	228,33	+3,42%	695,69K	aa.aa	04:19:11
SC Agrotech	62,380	62,380	62,370	+5,00%	650,06K	aa.aa	04:03:22
Supreme Engineering	5,76	5,76	5,60	+4,92%	467,71K	aa.aa	04:11:06
Acutaas Chemicals	4.043,60	4.130,00	3.977,00	+1,19%	452,2K	aa.aa	04:19:10
Aarti Pharmalabs	996,70	1.019,50	989,70	-1,37%	448,36K	aa.aa	04:19:05
Dr. Agarwal's Health Care	566,15	571,90	547,00	+2,70%	432,34K	aa.aa	04:19:02
North Eastern Carryingoration	22,35	23,15	21,07	+5,47%	410,37K	aa.aa	04:00:24
SMS Pharmaceuticals Ltd	511,00	535,00	509,30	-2,45%	402,39K	aa.aa	04:19:01
Krishna Ventures	68,32	68,34	68,32	+1,97%	378,59K	aa.aa	03:45:00
Shreeji Shipping Global	908,05	914,40	888,05	+2,38%	376,53K	aa.aa	04:19:11
Bonfiglioli Transmissions	795,35	795,35	740,00	+10,00%	368,56K	aa.aa	04:03:41
PVR INOX	1.634,30	1.675,00	1.627,90	-1,11%	364,65K	aa.aa	04:19:09
Pushpa Jewellers	142,30	146,50	137,40	+5,37%	356K	aa.aa	04:15:44
Jullundur Motor	102,34	106,00	100,00	+7,08%	338,24K	aa.aa	04:17:20
SBC Exports	70,44	70,75	69,20	+1,31%	336,43K	aa.aa	03:59:13
Knowledge Marine Engineering Works	723,70	726,80	704,20	+1,50%	331,6K	aa.aa	04:18:59
Value 360 Communications	88,85	92,80	76,70	+4,59%	326,4K	aa.aa	04:08:43
Steel Strips Wheels Ltd	561,80	577,25	561,20	-1,92%	318,74K	aa.aa	04:19:03
Raghav Productivity Enhancers	1.913,10	1.987,90	1.890,00	+0,66%	276,69K	aa.aa	04:18:55
SG Mart	947,05	950,00	909,50	+3,95%	273,79K	aa.aa	04:18:53
Alembic Pharmaceuticals Ltd	1.030,00	1.073,00	1.029,05	-1,65%	269,28K	aa.aa	04:18:55
Ravita Engineering Services	116,00	123,00	114,00	-2,19%	261,6K	aa.aa	04:18:52
Dhanlaxmi Bank Limited	38,01	38,50	34,87	+8,48%	233,07K	aa.aa	04:04:04
Capital Infra Trust	80,12	80,96	79,65	-0,10%	193,79K	aa.aa	04:18:56
Honasa Consumer	506,55	516,25	494,70	+2,19%	186,98K	aa.aa	04:03:54
Shukra Medtech	82,35	84,74	82,33	+0,21%	181,35K	aa.aa	03:50:03
SpectraA Tech Solutions	301,00	307,00	295,25	+6,30%	172,8K	aa.aa	04:17:57
Paras Healthcare	927,95	949,50	869,00	+5,17%	166,66K	aa.aa	04:03:25
Navin Fluorine	10.047,00	10.126,00	9.818,50	+0,78%	166,57K	aa.aa	04:19:11
Kesoram Industries	13,80	15,00	13,66	-5,02%	163,79K	aa.aa	04:03:12
Gretex Corporate Services	818,85	821,00	786,95	+4,57%	151,48K	aa.aa	04:19:13
Zetwerk Manufacturing	187,30	188,50	183,10	+1,77%	150,69K	aa.aa	04:04:04
Alicon Castalloy Ltd	955,60	977,00	847,05	+14,97%	148,16K	aa.aa	04:04:00
SFC Environmental Technologies	480,30	483,95	460,75	+3,69%	139,43K	aa.aa	04:04:07
Anand Rathi Wealth	2.399,30	2.410,00	2.373,00	+0,60%	136,62K	aa.aa	04:19:08
Smarten Power Systems	89,45	90,00	87,00	+4,31%	134,4K	aa.aa	04:16:05
Alembic Ltd	115,32	118,09	114,50	+1,09%	132,32K	aa.aa	04:00:37
Ather Energy	1.935,55	1.957,50	1.914,75	+0,76%	120,52K	aa.aa	04:03:54
Multi Commodity Exchange Of India	3.694,30	3.768,30	3.591,50	+2,08%	117,03K	aa.aa	04:03:48
Kabra Jewels	182,00	189,00	180,00	+0,78%	114K	aa.aa	04:08:13
EAAA India Alternatives	1.851,00	1.869,00	1.793,00	+0,97%	109,59K	aa.aa	04:19:08
Sai Life Sciences	1.927,00	1.955,00	1.885,50	+1,18%	108,76K	aa.aa	04:01:38
One 97 Communications	1.906,05	1.935,00	1.902,95	-0,88%	106,31K	aa.aa	04:03:57
Maharaja Speedex India	281,00	287,50	275,00	+2,46%	102,6K	aa.aa	03:54:12
Aarti Drugs Ltd	514,00	527,85	510,00	+0,89%	99,51K	aa.aa	04:03:57
M. K. Sons Fine Jewels	176,25	178,90	170,05	+3,13%	97,93K	aa.aa	04:02:06
Baazar Style Retail	473,70	474,50	434,15	+6,55%	97,19K	aa.aa	04:03:23
Pasupati Fincap	46,81	46,81	46,81	+1,98%	96,4K	aa.aa	03:45:00
Motilal Oswal Financials	1.215,50	1.237,20	1.184,25	-0,24%	92,05K	aa.aa	04:03:54
Fascinate Textiles	131,90	141,90	130,15	-3,72%	91,2K	aa.aa	04:09:48
DCB Bank	232,55	235,35	224,90	+2,00%	86,74K	aa.aa	04:03:43
Singer India	93,28	99,59	92,69	+3,13%	85,78K	aa.aa	03:59:14
Aarey Drugs and Pharmaceuticals	111,25	116,00	111,25	-2,51%	84,5K	aa.aa	04:17:27
HGS	214,35	214,35	214,35	+5,00%	80,4K	aa.aa	02:39:17
Fsn E-Commerce Ventures	364,25	366,20	357,10	+1,46%	80,3K	aa.aa	04:03:27
Steamhouse India	152,75	154,05	149,55	+1,09%	78,64K	aa.aa	04:03:52
Anlon Tech Solutions	581,00	630,00	575,10	+4,27%	78,4K	aa.aa	04:06:33
Asahi India Glass	1.095,30	1.114,75	1.094,00	-0,78%	75,43K	aa.aa	04:18:45
Affordable Robotic Automation	223,99	239,00	218,60	-1,82%	73,06K	aa.aa	04:19:02
Cochin Minerals and Rutile	341,55	347,00	331,45	+5,35%	69,39K	aa.aa	04:01:59
Sonaselection India	120,25	125,98	113,45	+7,57%	66,2K	aa.aa	04:03:59
Amanta Healthcare	236,50	241,60	228,55	+3,48%	64,51K	aa.aa	04:02:49
Nazara Technologies	426,35	430,70	412,20	+3,01%	61,57K	aa.aa	04:02:05
Looks Health Services	14,15	14,15	14,14	+4,97%	60,06K	aa.aa	03:45:00
Diana Tea Co	36,00	36,00	34,00	+3,99%	59,24K	aa.aa	03:58:38
Vivo Bio Tech	16,62	17,43	16,00	+1,22%	56,72K	aa.aa	04:16:56
Injecto Polymers	99,15	100,00	97,00	+1,44%	56,4K	aa.aa	03:59:30
Indegene	665,00	677,00	659,50	-0,13%	48,13K	aa.aa	04:04:07
Usha Financial Services	58,00	59,95	58,00	+0,43%	48K	aa.aa	04:11:40
Fusion CX	310,25	314,95	293,65	+3,06%	46,25K	aa.aa	04:03:08
Atharva PolyPlast	172,00	172,80	165,00	+4,12%	46K	aa.aa	03:54:38
Ramkrishna Forgings Ltd	784,80	796,95	776,70	-0,11%	45,56K	aa.aa	04:01:29
Hittco Tools	21,00	21,00	21,00	+1,99%	45,35K	aa.aa	03:45:00
Bafna Pharmaceuticals	495,00	501,65	495,00	+0,64%	43,79K	aa.aa	03:45:07
Eimco Elecon India Ltd	2.702,10	2.735,00	2.561,10	+2,87%	40,92K	aa.aa	04:19:06
Dr. Agarwal's Health Care	562,65	571,95	547,05	+1,99%	38,52K	aa.aa	04:03:46
Trishakti Electronics and Ind	336,20	352,00	330,00	-1,70%	35,97K	aa.aa	04:03:36
Baba Arts	27,19	27,73	25,81	+0,59%	33,08K	aa.aa	04:04:06
Steel Strips Wheels Ltd	561,80	576,45	560,80	-1,97%	31,95K	aa.aa	03:55:59
Tips Music	815,35	819,90	780,00	+3,79%	31,41K	aa.aa	04:03:59
Veefin Solutions	254,86	260,19	252,34	-0,41%	31,41K	aa.aa	04:09:06
PVR INOX	1.637,00	1.675,00	1.628,10	-0,91%	30,94K	aa.aa	04:03:53
Aarti Pharmalabs	993,60	1.018,80	989,95	-1,53%	29,88K	aa.aa	04:04:01
SG Mart	946,85	950,05	907,90	+3,92%	28,78K	aa.aa	04:01:55
Dhyaani Tile Marblez	13,33	13,39	13,33	+0,76%	28K	aa.aa	02:45:00
Prince Pipes And Fittings	313,40	324,90	310,50	-1,94%	25,59K	aa.aa	03:56:07
Bafna Pharmaceuticals	495,00	504,00	495,00	+0,17%	25,28K	aa.aa	03:45:00
Aarnav Fashions	35,00	35,25	33,50	+3,70%	25,26K	aa.aa	04:19:07
Acutaas Chemicals	4.047,30	4.132,75	3.986,10	+1,32%	23,73K	aa.aa	04:03:47
Anand Rathi Wealth	2.396,40	2.412,00	2.376,35	+0,31%	23,65K	aa.aa	04:01:13
EAAA India Alternatives	1.832,65	1.869,00	1.793,45	-0,21%	22,66K	aa.aa	04:03:42
Bhartiya International Ltd	1.140,00	1.212,00	1.097,40	-3,47%	22,55K	aa.aa	04:18:26
Johnsoncab Electricals	252,95	252,95	252,00	+4,98%	20,4K	aa.aa	03:37:21
Alembic Pharmaceuticals Ltd	1.032,65	1.072,75	1.030,15	-1,35%	19,82K	aa.aa	04:02:37
Shri Niwas Leasing and Finance	27,79	27,79	26,93	+4,99%	19,73K	aa.aa	02:50:52
Sona BLW Precision Forgings	920,95	934,80	918,25	-0,34%	19,56K	aa.aa	04:03:19
Carver Roboweld	110,52	110,52	110,52	+5,00%	19,2K	aa.aa	03:41:06
Emcure Pharmaceuticals	2.353,00	2.394,55	2.317,30	+1,32%	18,9K	aa.aa	04:03:25
Raghav Productivity Enhancers	1.917,90	1.984,80	1.890,00	+0,81%	16,81K	aa.aa	03:59:43
Asston Pharmaceuticals	162,00	162,00	153,50	+1,06%	16K	aa.aa	03:26:25
Tasty Bite Eatables	11.548,00	11.693,00	10.874,00	+5,45%	15,3K	aa.aa	04:16:26
Kiran Vyapar	202,25	228,00	197,00	+0,47%	14,82K	aa.aa	04:18:35
Shreeji Shipping Global	909,45	914,40	887,25	+2,31%	14,02K	aa.aa	04:02:20
Purple Wave Infocom	697,45	697,45	682,00	+5,00%	14K	aa.aa	02:57:42
Flomic Global Logistics	65,50	70,21	63,40	-0,08%	12,11K	aa.aa	03:52:00
Mapro Industries	118,32	118,32	118,32	+2,00%	11,38K	aa.aa	03:45:00
Panache Digilife	757,35	757,35	757,35	+2,00%	11,17K	aa.aa	03:45:07
Innomet Advanced Materials	380,00	380,00	380,00	+2,00%	10,2K	aa.aa	02:44:40
Magnanimous Trade Finance	0,75	0,75	0,75	+4,17%	10,04K	aa.aa	02:13:51
Gujarat Peanut Agri Products	102,50	102,50	100,00	+2,49%	9,6K	aa.aa	04:02:20
Spectrum Foods	21,84	23,89	21,84	-4,96%	9,32K	aa.aa	04:03:00
Pervasive Commodities	14,07	14,07	14,07	+5,00%	8,97K	aa.aa	03:50:36
CHD Chemicals	6,51	8,25	6,51	-18,42%	8,86K	aa.aa	03:45:00
Shayona Engineering	236,00	247,00	234,95	+2,61%	8K	aa.aa	03:33:36
Navin Fluorine	10.030,00	10.119,00	9.824,15	+0,51%	7,71K	aa.aa	04:04:08
Milkfood	99,10	101,00	98,01	+0,83%	7,44K	aa.aa	03:56:39
Jagjanani Textiles	10,200	10,290	10,200	+0,89%	7,22K	aa.aa	03:45:00
Taurian MPS	698,10	711,95	698,00	-1,95%	7,2K	aa.aa	04:14:58
Sancode Tech	1.358,95	1.358,95	1.357,00	+2,00%	6K	aa.aa	03:45:00
Gretex Corporate Services	818,55	818,55	789,10	+4,49%	5,84K	aa.aa	04:04:06
Sanwaria Consumer	0,49	0,49	0,49	0,00%	5,8K	aa.aa	04:02:33
Prabhhans Industries	92,48	93,50	87,36	+1,65%	5,48K	aa.aa	04:03:19
Asahi India Glass	1.098,95	1.113,90	1.095,45	-0,29%	4,07K	aa.aa	03:57:52
Affordable Robotic Automation	234,00	238,90	225,00	+2,83%	4,04K	aa.aa	03:52:33
Ultra Wiring Connect	126,95	128,60	116,90	0,00%	4K	aa.aa	11/11
Advance Multitech	509,15	509,15	508,90	+4,99%	2,58K	aa.aa	02:00:50
Beezaasan Explotech	850,00	850,00	850,00	+1,58%	2,4K	aa.aa	02:46:49
Highness Microelectronics	337,90	337,90	337,90	+1,99%	2,4K	aa.aa	02:45:00
Dr Agarwals Eye Hospital	6.129,50	6.187,50	5.926,00	+1,73%	2,27K	aa.aa	04:17:32
Quintegra	3,80	3,80	3,80	+1,88%	2K	aa.aa	01:44:36
Voltaire Leasing and Finance	27,02	27,02	26,46	+4,93%	1,57K	aa.aa	04:02:52
Eimco Elecon India Ltd	2.697,70	2.735,60	2.573,85	+2,81%	1,51K	aa.aa	04:02:09
Ekam Leasing and Finance Co	10,27	10,27	10,27	+1,99%	1,51K	aa.aa	03:45:00
Shoora Designs	112,00	112,00	112,00	0,00%	1,5K	aa.aa	11/11
D S Kulkarni Developers Ltd	44,34	44,34	44,34	+1,98%	1,4K	aa.aa	03:55:32
Amrapali Fincap Pvt Ltd	54,70	54,70	54,70	+4,99%	1,2K	aa.aa	03:13:32
RSD Finance	84,00	90,90	84,00	0,00%	1,12K	aa.aa	03:44:16
Rekvina Laboratories	72,62	72,62	72,62	+1,99%	1,09K	aa.aa	03:45:00
Indus Finance	408,55	423,55	408,55	-1,61%	1,09K	aa.aa	03:45:00
Siti Networks	0,49	0,49	0,49	0,00%	1K	aa.aa	03:52:38
Proventus Agrocom	2.070,00	2.101,00	2.070,00	+0,44%	880	aa.aa	03:54:55
Tasty Bite Eatables	11.501,75	11.690,05	11.050,00	+4,98%	745	aa.aa	03:54:05
Apollo Finvest India	707,50	707,50	707,50	+4,99%	601	aa.aa	03:51:03
Mahamaya Steel	1.502,00	1.560,00	1.500,00	-0,45%	441	aa.aa	04:07:41
Hindusthan Urban	915,70	915,70	915,70	+2,00%	425	aa.aa	03:28:28
Lakshmi Mills	9.000,00	9.180,00	8.791,00	+5,22%	422	aa.aa	04:00:19
Omara Ventures India	352,00	352,00	352,00	+0,57%	400	aa.aa	01:31:19
Intrasoft Technologies Ltd	115,60	124,15	114,50	-4,07%	358	aa.aa	04:03:38
Melstar Information Tech	487,53	487,53	487,53	+5,00%	357	aa.aa	03:48:17
Everlon Synthetics	120,95	139,80	117,60	+2,50%	226	aa.aa	03:22:52
Natura Hue Chem	54,93	54,93	54,93	+1,99%	210	aa.aa	03:45:00
Lakshmi Mills	8.927,45	9.163,00	8.900,00	+4,55%	159	aa.aa	03:42:42
Source Ind India	113,08	113,08	113,00	+1,99%	145	aa.aa	02:45:00
Aurique	98,77	98,77	98,77	0,00%	136	aa.aa	01:56:32
New Markets Avenue	146,90	146,90	146,90	0,00%	120	aa.aa	02:45:00
Melstar Information Tech	487,49	487,49	487,49	+5,00%	110	aa.aa	02:54:49
Audroc	39,890	39,890	39,890	+1,99%	102	aa.aa	03:45:00
Superior Industrial Enterprises	31,00	31,00	31,00	+1,84%	101	aa.aa	02:33:00
Quintegra	4,04	4,04	4,04	+1,76%	100	aa.aa	02:45:00
Harig Crankshafts	72,88	72,88	72,88	+1,99%	59	aa.aa	03:03:35
Mahamaya Steel	1.499,90	1.570,00	1.499,90	0,00%	42	aa.aa	02:47:15
Acrow India	940,00	940,00	917,55	+4,21%	31	aa.aa	03:37:59
Midaas Fashions	112,56	112,56	112,56	+1,99%	15	aa.aa	01:45:00
Photon Capital	661,40	661,40	661,40	+2,00%	1	aa.aa	01:45:00
Antariksh Industries	30,74	30,74	30,74	+1,99%	1	aa.aa	01:45:00
Quint Digital Non Convertible Redeemable Prf	51,00	51,00	51,00	0,00%	1	aa.aa	02:53:58
Avi Photochem Ltd	57,77	57,77	57,77	0,00%	0	aa.aa	09/11
Abhishek Infraventures	9,62	10,26	9,30	0,00%	0	aa.aa	12/11
Ecs Biztech	14,55	14,55	14,55	0,00%	0	aa.aa	09/11
Fundviser Capital	550,00	585,00	550,00	0,00%	0	aa.aa	12/11
Baron Infotech	2,080	2,080	2,080	0,00%	0	aa.aa	09/11
Carnation Ind	105,00	105,00	99,00	0,00%	0	aa.aa	09/11
Duke Offshore	112,00	112,00	110,85	0,00%	0	aa.aa	09/11
Galada Power and Telecom	34,65	34,65	34,65	0,00%	0	aa.aa	09/11
Iykot Hitech Toolroom	24,42	24,42	24,42	0,00%	0	aa.aa	09/11
Jiya Eco-Products	21,02	21,02	21,02	0,00%	0	aa.aa	11/11
KLG Capital Services	22,20	22,20	22,20	0,00%	0	aa.aa	09/11
MPF Systems	17,49	17,49	17,49	0,00%	0	aa.aa	12/11
Omkar Overseas	11,600	11,600	11,000	0,00%	0	aa.aa	09/11
Oscar Global	23,81	23,81	23,81	0,00%	0	aa.aa	09/11
P M Telelinnks	16,33	16,33	16,33	0,00%	0	aa.aa	09/11
Rishabh Digha Steel and Allied Products	58,44	58,44	58,44	0,00%	0	aa.aa	09/11
Smaart Tech	134,10	136,80	134,10	0,00%	0	aa.aa	09/11
United Textiles	25,09	25,09	25,09	0,00%	0	aa.aa	09/11
KMS Medisurgi	139,40	139,40	139,40	0,00%	0	aa.aa	12/11
Pipan Oils	186,05	186,05	186,05	0,00%	0	aa.aa	09/11
Roopshri Resorts	81,00	81,00	81,00	0,00%	0	aa.aa	08/11
Alchemist	38,81	38,81	38,81	0,00%	0	aa.aa	09/11
Hasti Finance	9,69	10,63	9,69	0,00%	0	aa.aa	12/11
GSL Securities	67,91	67,91	67,91	0,00%	0	aa.aa	09/11
Sj	198,65	198,65	198,00	0,00%	0	aa.aa	09/11
Assam Entrade	1.105,65	1.105,65	1.053,00	0,00%	0	aa.aa	12/11
Kkalpana Plastick	57,12	57,12	57,12	0,00%	0	aa.aa	09/11
SW Investments	300,00	300,00	300,00	0,00%	0	aa.aa	12/11
Harmony Capital Services	113,15	113,15	113,15	0,00%	0	aa.aa	09/11
Mount Housing and Infrastructure	33,04	33,04	33,04	0,00%	0	aa.aa	08/11
Tacent Projects	56,86	56,86	56,86	0,00%	0	aa.aa	09/11
Shamrock Industrial	28,61	28,61	28,61	0,00%	0	aa.aa	09/11
Sungold Media Entertainment	30,00	30,00	30,00	0,00%	0	aa.aa	12/11
TMT	9,31	9,31	9,31	0,00%	0	aa.aa	09/11
Swastik Safe Deposit and	27,18	27,18	27,18	0,00%	0	aa.aa	12/11
Mega Flex Plastics	170,00	170,00	162,00	0,00%	0	aa.aa	12/11
Velox Industries	27,65	27,65	27,65	0,00%	0	aa.aa	09/11
Frontier Capital	13,35	13,35	13,00	0,00%	0	aa.aa	09/11
Rajvi Logitrade	91,41	91,41	91,41	0,00%	0	aa.aa	12/11
City Crops Agro	78,11	78,11	78,11	0,00%	0	aa.aa	12/11
Premium Capital Market and	11,04	11,04	11,04	0,00%	0	aa.aa	09/11
Finelistings Tech	37,72	37,72	36,26	0,00%	0	aa.aa	12/11
B J Duplex Boards	29,08	29,08	29,08	0,00%	0	aa.aa	09/11
Revati Organics	13,45	13,45	13,45	0,00%	0	aa.aa	09/11
Frontline Financial Services	27,23	27,23	27,23	0,00%	0	aa.aa	12/11
OMFS	11,13	11,13	11,13	0,00%	0	aa.aa	09/11
Seksaria Finance	134,70	134,70	134,70	0,00%	0	aa.aa	09/11
Avenique	51,79	51,79	51,79	0,00%	0	aa.aa	12/11

Ibovespa

171.324,00

-736

-0,43%

Ibovespa Futuros

172.918,00

-931

-0,54%

US 500

7.595,30

+2,4

+0,03%

US 30

52.297,80

-1,3

0,00%

S&P 500 VIX

18,70

+1,21

+6,92%

Bitcoin Futuro Futuros

69.107,00

-2.488,0

-3,48%

Índice Dólar

103,05

-0,044

-0,04%

Market Movers

Nome	Último	Var. %	Vol.
Banco do Brasil ON	15,48	-8,35%	146,45M
Petrobras PN	44,70	+2,64%	37,99M
Nvidia BDR	19,53	-4,03%	75,47M
Vale ON	63,95	-0,74%	16,66M
Itaú Unibanco PN	41,68	-0,10%	22,30M
Bradesco PN	14,32	-0,07%	62,08M
BTG Pactual Unit	54,14	-3,24%	15,45M

Nome	Último	Var. %	Vol.
OSX Brasil ON	2,23	+51,70%	6,40mil
Tyler Tech BDR	39,84	+38,05%	469,00
Vistas Inc FII RL	999,99	+36,05%	15,00
MGM Resorts BDR	186,58	+24,01%	2,00
FII Hectare Desenvolvimento Student Housing	38,39	+19,97%	2,00
NM KSM Log FII RL	2.150,00	+19,44%	1,00
SK Telecom Co BDR	47,75	+18,90%	18,00

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,54	-41,94%	420,00
Unicasa ON	0,700	-25,53%	1,22M
Casan ON	4,56	-24,00%	900,00
Corteva BDR	13,20	-21,71%	20,31mil
Americanas ON	4,05	-20,12%	6,90M
Cable One BDR	16,70	-16,50%	2,32mil
V2 Edificios Corporativos FII	9,58	-13,38%	600,00

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Ações Índia – Máxima de 52 Semanas

Punjab Bank

Billionbrains Garage Ventures

Cupid

Dhanlaxmi Bank Limited

Kalyan Jewellers India

The South Indian Bank

SBC Exports

Baazar Style Retail

Fsn E-Commerce Ventures

Bonfiglioli Transmissions

Alicon Castalloy Ltd

National Stock Exchange Of India

Kesoram Industries

Shukra Medtech

Sonaselection India

Paras Healthcare

Honasa Consumer

Multi Commodity Exchange Of India

Billionbrains Garage Ventures

Cupid

Alembic Ltd

Panth Infinity

One 97 Communications

Nazara Technologies

M. K. Sons Fine Jewels

Zetwerk Manufacturing

Ather Energy

North Eastern Carryingoration

Steamhouse India

Punjab Bank

SFC Environmental Technologies

Aerpace Industries

Aarti Drugs Ltd

Sai Life Sciences

Fusion CX

Ramkrishna Forgings Ltd

Motilal Oswal Financials

Singer India

Indegene

DCB Bank

The South Indian Bank

Sona BLW Precision Forgings

Tips Music

Amanta Healthcare

SC Agrotech

Supreme Engineering

Acutaas Chemicals

Aarti Pharmalabs

Dr. Agarwal's Health Care

North Eastern Carryingoration

SMS Pharmaceuticals Ltd

Krishna Ventures

Shreeji Shipping Global

Bonfiglioli Transmissions

PVR INOX

Pushpa Jewellers

Jullundur Motor

SBC Exports

Knowledge Marine Engineering Works

Value 360 Communications

Steel Strips Wheels Ltd

Raghav Productivity Enhancers

SG Mart

Alembic Pharmaceuticals Ltd

Ravita Engineering Services

Dhanlaxmi Bank Limited

Capital Infra Trust

Honasa Consumer

Shukra Medtech

SpectraA Tech Solutions

Paras Healthcare

Navin Fluorine

Kesoram Industries

Gretex Corporate Services

Zetwerk Manufacturing

Alicon Castalloy Ltd

SFC Environmental Technologies

Anand Rathi Wealth

Smarten Power Systems