Último | Máxima | Mínima | Potencial Alta | ||||
---|---|---|---|---|---|---|---|
2,630 | 2,630 | 2,630 | +1,94% | 30,98M | aa.aa | ||
402,90 | 416,00 | 387,40 | +7,14% | 5,35M | aa.aa | ||
9,39 | 9,92 | 7,76 | +13,54% | 1,91M | aa.aa | ||
2,610 | 2,610 | 2,610 | +4,82% | 1,5M | aa.aa | ||
18,07 | 18,30 | 17,25 | +5,61% | 1,38M | aa.aa | ||
574,15 | 577,90 | 543,05 | +3,80% | 1,33M | aa.aa | ||
17,65 | 18,50 | 17,22 | +3,40% | 1,22M | aa.aa | ||
356,35 | 356,35 | 344,00 | +4,99% | 1,08M | aa.aa | ||
1,85 | 1,88 | 1,76 | +6,32% | 767,43K | aa.aa | ||
119,01 | 125,47 | 117,60 | -1,06% | 614,1K | aa.aa | ||
243,40 | 248,79 | 240,65 | +1,30% | 496,58K | aa.aa | ||
8,45 | 8,50 | 8,38 | +2,05% | 407,82K | aa.aa | ||
212,95 | 224,50 | 209,00 | +5,71% | 361,73K | aa.aa | ||
411,80 | 416,00 | 387,05 | +9,51% | 249,59K | aa.aa | ||
134,01 | 134,01 | 134,01 | +5,00% | 205,08K | aa.aa | ||
577,70 | 583,95 | 518,65 | +11,13% | 168,28K | aa.aa | ||
830,95 | 835,70 | 824,45 | +0,56% | 129,71K | aa.aa | ||
3,42 | 3,42 | 3,42 | +4,91% | 119,71K | aa.aa | ||
107,00 | 111,85 | 103,74 | -2,01% | 102,31K | aa.aa | ||
507,10 | 511,00 | 505,00 | -0,09% | 83,78K | aa.aa | ||
48,73 | 48,73 | 48,73 | +5,00% | 64,57K | aa.aa | ||
132,52 | 132,52 | 132,52 | +5,00% | 57,98K | aa.aa | ||
574,45 | 577,80 | 543,70 | +3,99% | 54,78K | aa.aa | ||
220,25 | 222,65 | 220,25 | -0,59% | 52,84K | aa.aa | ||
8.404,50 | 8.449,00 | 8.380,00 | -0,07% | 50,74K | aa.aa | ||
826,55 | 831,90 | 809,50 | +1,31% | 43,5K | aa.aa | ||
37,35 | 37,35 | 33,90 | +11,93% | 40,96K | aa.aa | ||
107,80 | 112,50 | 104,48 | -1,97% | 39,92K | aa.aa | ||
179,60 | 179,60 | 179,55 | +5,00% | 37,2K | aa.aa | ||
243,25 | 249,55 | 240,05 | +1,23% | 33,66K | aa.aa | ||
167,09 | 167,09 | 163,00 | +5,00% | 31,63K | aa.aa | ||
427,95 | 437,00 | 385,00 | +11,66% | 30,7K | aa.aa | ||
122,36 | 125,47 | 117,95 | +1,86% | 30,27K | aa.aa | ||
1.240,00 | 1.257,90 | 1.235,00 | +0,19% | 26,18K | aa.aa | ||
174,00 | 174,90 | 174,00 | +4,22% | 24K | aa.aa | ||
1.173,10 | 1.188,00 | 1.166,20 | -0,14% | 23,13K | aa.aa | ||
50,35 | 50,40 | 48,13 | +4,61% | 20,39K | aa.aa | ||
179,00 | 185,60 | 177,65 | +1,24% | 19,71K | aa.aa | ||
164,50 | 166,00 | 164,40 | +3,23% | 19,5K | aa.aa | ||
5,59 | 5,59 | 5,40 | +4,88% | 17,09K | aa.aa | ||
1.287,05 | 1.287,05 | 1.250,35 | +5,00% | 16,88K | aa.aa | ||
286,00 | 301,00 | 280,00 | -0,71% | 16,86K | aa.aa | ||
166,20 | 170,40 | 160,00 | +7,26% | 15,88K | aa.aa | ||
1.284,50 | 1.284,50 | 1.284,50 | +5,00% | 14,13K | aa.aa | ||
154,70 | 154,70 | 154,70 | +4,32% | 14K | aa.aa | ||
55,59 | 59,95 | 55,59 | -4,99% | 12,12K | aa.aa | ||
0,860 | 0,860 | 0,860 | +4,88% | 10,47K | aa.aa | ||
384,88 | 384,88 | 384,88 | +5,00% | 9,73K | aa.aa | ||
3,42 | 3,42 | 3,42 | +4,91% | 9,1K | aa.aa | ||
167,94 | 167,94 | 167,94 | +5,00% | 7K | aa.aa | ||
33,70 | 33,90 | 32,80 | +8,57% | 5,95K | aa.aa | ||
1.835,15 | 1.835,15 | 1.835,15 | +5,00% | 5,42K | aa.aa | ||
166,50 | 166,50 | 164,40 | +4,98% | 5,17K | aa.aa | ||
54,18 | 54,19 | 51,63 | +4,98% | 4,88K | aa.aa | ||
13,15 | 13,15 | 13,15 | +4,95% | 4,45K | aa.aa | ||
157,50 | 160,99 | 150,00 | +7,18% | 3,88K | aa.aa | ||
11,81 | 11,81 | 11,79 | +4,98% | 3,87K | aa.aa | ||
32,71 | 32,71 | 32,71 | +4,97% | 3,4K | aa.aa | ||
79,79 | 80,30 | 72,79 | +4,14% | 3,32K | aa.aa | ||
410,00 | 410,00 | 408,15 | +0,04% | 3,16K | aa.aa | ||
8.415,50 | 8.447,25 | 8.378,20 | +0,08% | 2,9K | aa.aa | ||
506,70 | 511,10 | 505,50 | -0,05% | 2,53K | aa.aa | ||
228,45 | 228,45 | 228,45 | +1,99% | 2,07K | aa.aa | ||
1.178,20 | 1.189,20 | 1.168,90 | +0,38% | 1,65K | aa.aa | ||
59,07 | 59,07 | 59,07 | +4,99% | 1,46K | aa.aa | ||
98,87 | 98,87 | 98,87 | +4,99% | 1,34K | aa.aa | ||
166,85 | 166,85 | 166,85 | +4,97% | 913 | aa.aa | ||
458,20 | 463,95 | 455,00 | +1,60% | 832 | aa.aa | ||
15,78 | 15,80 | 14,51 | +5,13% | 807 | aa.aa | ||
147,80 | 147,80 | 147,80 | +4,97% | 703 | aa.aa | ||
263,75 | 263,75 | 263,75 | +5,00% | 655 | aa.aa | ||
100,55 | 100,55 | 100,55 | +4,99% | 528 | aa.aa | ||
524,00 | 524,00 | 524,00 | +3,87% | 500 | aa.aa | ||
329,90 | 329,90 | 329,90 | +5,00% | 220 | aa.aa | ||
39,90 | 39,90 | 39,90 | +5,00% | 32 | aa.aa | ||
6.636,50 | 6.636,50 | 6.636,50 | +2,00% | 20 | aa.aa | ||
920,60 | 920,60 | 920,60 | +0,02% | 10 | aa.aa | ||
2.255,25 | 2.255,25 | 2.255,25 | +5,00% | 1 | aa.aa | ||
577,10 | 577,10 | 577,10 | 0,00% | 0 | aa.aa | ||
606,15 | 606,15 | 606,15 | 0,00% | 0 | aa.aa | ||
64,99 | 64,99 | 64,99 | 0,00% | 0 | aa.aa | ||
40,990 | 40,990 | 40,990 | 0,00% | 0 | aa.aa | ||
12,93 | 12,93 | 12,93 | 0,00% | 0 | aa.aa | ||
506,65 | 506,65 | 506,65 | 0,00% | 0 | aa.aa | ||
14,75 | 14,75 | 14,75 | 0,00% | 0 | aa.aa | ||
16,15 | 16,15 | 16,15 | 0,00% | 0 | aa.aa | ||
33,15 | 33,15 | 33,15 | 0,00% | 0 | aa.aa | ||
10,75 | 10,75 | 10,75 | 0,00% | 0 | aa.aa | ||
69,63 | 69,63 | 69,63 | 0,00% | 0 | aa.aa | ||
94,12 | 94,12 | 94,12 | 0,00% | 0 | aa.aa | ||
7,50 | 7,50 | 7,50 | 0,00% | 0 | aa.aa | ||
506,25 | 506,25 | 506,25 | 0,00% | 0 | aa.aa | ||
89,04 | 89,04 | 89,04 | 0,00% | 0 | aa.aa | ||
216,85 | 216,85 | 216,85 | 0,00% | 0 | aa.aa | ||
29,61 | 29,61 | 29,61 | 0,00% | 0 | aa.aa | ||
1,380 | 1,380 | 1,380 | 0,00% | 0 | aa.aa | ||
16,38 | 16,38 | 16,38 | 0,00% | 0 | aa.aa | ||
2,280 | 2,280 | 2,240 | 0,00% | 0 | aa.aa | ||
19,71 | 19,71 | 18,78 | 0,00% | 0 | aa.aa | ||
25,95 | 25,95 | 25,95 | 0,00% | 0 | aa.aa | ||
6,00 | 6,00 | 6,00 | 0,00% | 0 | aa.aa | ||
28,35 | 28,35 | 27,00 | 0,00% | 0 | aa.aa | ||
554,95 | 554,95 | 554,95 | 0,00% | 0 | aa.aa | ||
44,94 | 44,94 | 44,94 | 0,00% | 0 | aa.aa | ||
8,74 | 8,74 | 8,74 | 0,00% | 0 | aa.aa | ||
40,00 | 40,00 | 40,00 | 0,00% | 0 | aa.aa | ||
51,810 | 51,810 | 51,810 | 0,00% | 0 | aa.aa | ||
3,26 | 3,26 | 3,26 | 0,00% | 0 | aa.aa | ||
1.667,00 | 1.667,00 | 1.667,00 | 0,00% | 0 | aa.aa | ||
20,24 | 20,24 | 20,24 | 0,00% | 0 | aa.aa | ||
17,22 | 17,22 | 17,22 | 0,00% | 0 | aa.aa | ||
46,92 | 46,92 | 46,92 | 0,00% | 0 | aa.aa | ||
410,00 | 410,00 | 401,70 | 0,00% | 0 | aa.aa | ||
53,55 | 53,55 | 53,55 | 0,00% | 0 | aa.aa | ||
3,80 | 4,00 | 3,80 | 0,00% | 0 | aa.aa | ||
348,00 | 348,00 | 339,00 | 0,00% | 0 | aa.aa | ||
7,990 | 7,990 | 7,990 | 0,00% | 0 | aa.aa | ||
10,05 | 10,05 | 10,05 | 0,00% | 0 | aa.aa | ||
25,70 | 25,70 | 24,70 | 0,00% | 0 | aa.aa | ||
248,15 | 253,20 | 248,15 | 0,00% | 0 | aa.aa | ||
12,65 | 12,65 | 12,65 | 0,00% | 0 | aa.aa | ||
112,06 | 112,06 | 112,06 | 0,00% | 0 | aa.aa | ||
12,16 | 12,16 | 12,16 | 0,00% | 0 | aa.aa | ||
287,45 | 287,45 | 287,45 | 0,00% | 0 | aa.aa | ||
4,38 | 4,38 | 4,38 | 0,00% | 0 | aa.aa | ||
46,88 | 46,88 | 46,88 | 0,00% | 0 | aa.aa | ||
171,90 | 171,90 | 171,90 | 0,00% | 0 | aa.aa | ||
19,46 | 19,96 | 19,01 | 0,00% | 0 | aa.aa | ||
58,72 | 58,72 | 58,72 | 0,00% | 0 | aa.aa | ||
115,05 | 121,95 | 113,05 | 0,00% | 0 | aa.aa | ||
180,95 | 180,95 | 180,95 | 0,00% | 0 | aa.aa | ||
60,10 | 60,10 | 60,10 | 0,00% | 0 | aa.aa | ||
90,23 | 90,23 | 90,23 | 0,00% | 0 | aa.aa | ||
10,21 | 10,21 | 10,21 | 0,00% | 0 | aa.aa | ||
129,65 | 129,65 | 129,65 | 0,00% | 0 | aa.aa | ||
23,86 | 23,86 | 23,86 | 0,00% | 0 | aa.aa | ||
31,25 | 31,25 | 31,25 | 0,00% | 0 | aa.aa | ||
40,25 | 40,25 | 40,25 | 0,00% | 0 | aa.aa | ||
33,98 | 33,98 | 33,98 | 0,00% | 0 | aa.aa | ||
20,65 | 20,65 | 20,65 | 0,00% | 0 | aa.aa | ||
381,65 | 381,65 | 381,65 | 0,00% | 0 | aa.aa | ||
20,41 | 20,41 | 20,41 | 0,00% | 0 | aa.aa | ||
11,86 | 11,86 | 11,86 | 0,00% | 0 | aa.aa | ||
28,71 | 28,71 | 28,71 | 0,00% | 0 | aa.aa | ||
364,75 | 364,75 | 362,95 | 0,00% | 0 | aa.aa | ||
1.142,15 | 1.142,15 | 1.142,15 | 0,00% | 0 | aa.aa | ||
26,74 | 26,74 | 26,74 | 0,00% | 0 | aa.aa | ||
162,00 | 162,00 | 162,00 | 0,00% | 0 | aa.aa | ||
58,71 | 58,71 | 58,71 | 0,00% | 0 | aa.aa | ||
22,61 | 24,99 | 22,61 | 0,00% | 0 | aa.aa | ||
17,77 | 17,77 | 17,77 | 0,00% | 0 | aa.aa | ||
19,90 | 19,90 | 19,90 | 0,00% | 0 | aa.aa | ||
21,28 | 21,28 | 21,28 | 0,00% | 0 | aa.aa | ||
140,01 | 140,01 | 140,01 | 0,00% | 0 | aa.aa | ||
19,59 | 19,59 | 19,59 | 0,00% | 0 | aa.aa | ||
252,95 | 252,95 | 252,95 | 0,00% | 0 | aa.aa | ||
14,75 | 14,75 | 14,75 | 0,00% | 0 | aa.aa | ||
32,32 | 32,32 | 32,32 | 0,00% | 0 | aa.aa | ||
6,03 | 6,03 | 6,03 | 0,00% | 0 | aa.aa | ||
11,25 | 11,25 | 11,25 | 0,00% | 0 | aa.aa | ||
6,51 | 6,53 | 6,24 | 0,00% | 0 | aa.aa | ||
105,00 | 105,00 | 104,99 | 0,00% | 0 | aa.aa | ||
13,77 | 13,77 | 13,77 | 0,00% | 0 | aa.aa | ||
81,40 | 83,70 | 75,79 | 0,00% | 0 | aa.aa | ||
611,55 | 611,55 | 611,55 | 0,00% | 0 | aa.aa | ||
115,63 | 115,63 | 115,63 | 0,00% | 0 | aa.aa | ||
331,50 | 341,50 | 324,95 | 0,00% | 0 | aa.aa | ||
79,92 | 79,92 | 79,92 | 0,00% | 0 | aa.aa | ||
17,91 | 17,91 | 17,91 | 0,00% | 0 | aa.aa | ||
134,95 | 134,95 | 134,95 | 0,00% | 0 | aa.aa | ||
26,65 | 26,65 | 26,65 | 0,00% | 0 | aa.aa | ||
522,80 | 522,80 | 522,80 | 0,00% | 0 | aa.aa | ||
135,00 | 135,25 | 134,70 | 0,00% | 0 | aa.aa | ||
118,93 | 122,00 | 118,80 | 0,00% | 0 | aa.aa | ||
236,15 | 236,15 | 235,95 | 0,00% | 0 | aa.aa | ||
6,81 | 6,81 | 6,81 | 0,00% | 0 | aa.aa | ||
468,15 | 468,15 | 466,50 | 0,00% | 0 | aa.aa | ||
56,53 | 56,53 | 56,53 | 0,00% | 0 | aa.aa | ||
197,90 | 197,90 | 197,90 | 0,00% | 0 | aa.aa | ||
332,10 | 332,10 | 319,10 | 0,00% | 0 | aa.aa | ||
31,29 | 31,29 | 31,29 | 0,00% | 0 | aa.aa | ||
1,11 | 1,11 | 1,11 | 0,00% | 0 | aa.aa | ||
75,61 | 75,61 | 75,61 | 0,00% | 0 | aa.aa | ||
18,79 | 18,79 | 18,79 | 0,00% | 0 | aa.aa | ||
85,95 | 87,00 | 82,00 | 0,00% | 0 | aa.aa | ||
33,87 | 33,87 | 33,87 | 0,00% | 0 | aa.aa | ||
42,77 | 42,77 | 42,77 | 0,00% | 0 | aa.aa | ||
61,15 | 61,15 | 61,15 | 0,00% | 0 | aa.aa | ||
148,05 | 148,05 | 148,05 | 0,00% | 0 | aa.aa | ||
4,01 | 4,01 | 4,01 | 0,00% | 0 | aa.aa | ||
299,00 | 299,00 | 299,00 | 0,00% | 0 | aa.aa | ||
41,84 | 41,84 | 41,84 | 0,00% | 0 | aa.aa | ||
104,46 | 104,46 | 104,41 | 0,00% | 0 | aa.aa | ||
78,97 | 81,00 | 78,10 | 0,00% | 0 | aa.aa | ||
65,45 | 65,45 | 65,45 | 0,00% | 0 | aa.aa | ||
8,12 | 8,12 | 8,12 | 0,00% | 0 | aa.aa |