🧡 Economize 55%: Black Friday antecipada

Ações Índia – Máxima de 52 Semanas

Veja ações Índia que estão próximas ao pico de 52 semanas. Uma cotação máxima em 52 semanas é o maior preço no qual uma ação foi negociada no ano que passou. Muitos aficionados pelo mercado financeiro veem a cotação máxima em 52 semanas como um fator importante para determinar o valor atual de uma ação e também para prever o movimento futuro dos preços.

	Último	Máxima	Mínima			Potencial Alta
ICICI Bank	1.589,00	1.592,00	1.572,20	+1,53%	27,54M	aa.aa	09/11
Gujarat Natural Resources	11,79	12,74	10,46	+6,70%	25,73M	aa.aa	09/11
Kotak Mahindra	479,50	483,20	474,65	-0,21%	19,61M	aa.aa	09/11
The South Indian Bank	58,68	59,10	57,60	+1,12%	13,7M	aa.aa	09/11
SBC Exports	68,73	70,08	67,80	-0,99%	13,41M	aa.aa	09/11
Sai Life Sciences	1.836,80	1.897,30	1.699,00	+5,32%	10,12M	aa.aa	09/11
Tourism Finance Corp of India	168,42	172,00	165,91	+0,45%	10,06M	aa.aa	09/11
Zetwerk Manufacturing	171,98	173,00	163,01	+3,93%	6,46M	aa.aa	09/11
VRL Logistics Ltd	323,80	348,25	312,45	+1,79%	6,41M	aa.aa	09/11
Piramal Pharma	246,37	250,40	242,50	+0,07%	5,46M	aa.aa	09/11
Shukra Medtech	82,05	84,50	81,06	+0,58%	5,28M	aa.aa	09/11
Laurus Labs	2.454,00	2.480,00	2.351,50	+3,54%	4,03M	aa.aa	09/11
Divis Laboratories	11.565,50	11.824,00	11.071,00	+4,22%	2,59M	aa.aa	09/11
Indian Hotels	890,00	943,50	873,90	+0,55%	2,51M	aa.aa	09/11
Gland	3.302,40	3.374,00	3.140,80	+5,41%	2,44M	aa.aa	09/11
Aurobindo Pharma	1.855,30	1.856,10	1.800,70	+2,84%	2,41M	aa.aa	09/11
ICICI Bank	1.585,00	1.589,95	1.571,70	+1,21%	2,39M	aa.aa	09/11
International Gemmological Institute (India)	426,80	440,00	425,25	-0,57%	2,13M	aa.aa	09/11
Glenmark Pharmaceuticals	2.671,10	2.714,00	2.572,20	+2,94%	1,8M	aa.aa	09/11
Ather Energy	1.859,80	1.871,80	1.808,60	+2,02%	1,73M	aa.aa	09/11
Anthem BioSciences	958,15	989,10	946,50	+1,68%	1,73M	aa.aa	09/11
Algoquant Fintech	85,82	86,50	83,53	+1,53%	1,65M	aa.aa	09/11
Mankind Pharma	2.668,30	2.705,00	2.585,20	+3,31%	1,52M	aa.aa	09/11
Uno Minda	1.353,80	1.368,00	1.292,00	+2,82%	1,5M	aa.aa	09/11
The South Indian Bank	58,70	59,10	57,55	+1,15%	1,5M	aa.aa	09/11
Sona BLW Precision Forgings	924,00	924,00	903,90	+1,71%	1,34M	aa.aa	09/11
Bonfiglioli Transmissions	700,20	706,90	664,00	+5,33%	1,26M	aa.aa	09/11
SBC Exports	68,78	70,20	67,82	-0,85%	1,08M	aa.aa	09/11
Madhya Bharat Agro Products Ltd	197,69	202,63	195,46	-0,57%	1M	aa.aa	09/11
Alembic Pharmaceuticals Ltd	1.017,30	1.055,70	1.006,30	+0,72%	980,73K	aa.aa	09/11
PVR INOX	1.589,80	1.645,10	1.585,20	-0,43%	882,37K	aa.aa	09/11
Sai Life Sciences	1.835,75	1.897,55	1.697,90	+5,21%	857,39K	aa.aa	09/11
Lumax AutoTech	2.226,70	2.503,00	2.215,30	-4,47%	840,08K	aa.aa	09/11
Gujarat Natural Resources	11,79	12,70	10,44	+6,12%	831,4K	aa.aa	09/11
Entero Healthcare Solutions	2.114,90	2.137,60	1.965,60	+4,42%	809,26K	aa.aa	09/11
Krishana Phoschem	245,21	254,00	243,50	-1,72%	808,54K	aa.aa	09/11
Gufic Biosciences Ltd	474,35	480,95	436,40	+8,72%	761,52K	aa.aa	09/11
SC Agrotech	53,900	53,900	53,890	+4,99%	737,78K	aa.aa	09/11
Kotak Mahindra	480,00	482,95	474,80	0,00%	674,96K	aa.aa	09/11
Bondada Engineering	293,75	301,85	276,85	+6,16%	607,95K	aa.aa	09/11
Pearl Global Industries Ltd	1.343,60	1.413,30	1.316,80	+1,67%	504,57K	aa.aa	09/11
Zetwerk Manufacturing	172,00	172,95	162,90	+3,93%	502,43K	aa.aa	09/11
Texmaco Infrastructure Hold	131,21	133,71	129,00	+1,68%	485K	aa.aa	09/11
VRL Logistics Ltd	324,00	348,00	313,50	+1,79%	407,47K	aa.aa	09/11
Maxwell Engineering Solutions	314,45	344,40	314,45	-4,99%	396K	aa.aa	09/11
Wiscon Industries	217,50	217,50	202,00	+5,00%	381K	aa.aa	09/11
Algoquant Fintech	86,10	86,68	83,10	+1,85%	373,51K	aa.aa	09/11
Dr. Lal PathLabs	2.016,50	2.079,00	1.990,10	+0,38%	340,15K	aa.aa	09/11
Shukra Medtech	82,11	84,55	81,18	+0,74%	319,23K	aa.aa	09/11
Piramal Pharma	246,85	250,30	242,60	+0,33%	298,47K	aa.aa	09/11
Tourism Finance Corp of India	168,25	172,00	166,10	+0,72%	275,11K	aa.aa	09/11
Permanent Magnets	1.207,00	1.279,00	1.111,15	+7,97%	241,44K	aa.aa	09/11
Laurus Labs	2.450,00	2.480,00	2.359,15	+3,38%	220,67K	aa.aa	09/11
Maharaja Speedex India	271,10	274,00	249,20	+6,94%	207,6K	aa.aa	09/11
Ather Energy	1.853,00	1.871,70	1.808,15	+1,53%	206,69K	aa.aa	09/11
U Y Fincorp	30,38	31,95	30,26	-2,82%	195,51K	aa.aa	09/11
Resonance Specialties	297,75	297,75	245,85	+19,99%	179,97K	aa.aa	09/11
Corona Remedies	2.539,40	2.719,30	2.500,30	+0,21%	166,76K	aa.aa	09/11
Divis Laboratories	11.570,00	11.818,00	11.066,15	+4,42%	158,59K	aa.aa	09/11
Makers Laboratories	268,21	268,34	222,51	+19,94%	158,06K	aa.aa	09/11
Frontier Capital	13,35	13,35	13,00	0,00%	148,91K	aa.aa	09/11
Westlife Foodworld	674,50	677,85	660,00	+1,69%	144,85K	aa.aa	09/11
Maximus International	17,00	18,00	16,00	+5,07%	139,41K	aa.aa	09/11
Cubical Financial Services	8,20	8,20	8,19	+1,99%	129K	aa.aa	09/11
Looks Health Services	12,23	12,23	12,23	+4,98%	127,7K	aa.aa	09/11
Gland	3.301,35	3.372,00	3.148,95	+5,60%	117,84K	aa.aa	09/11
Aurobindo Pharma	1.850,00	1.856,70	1.800,95	+2,44%	114,11K	aa.aa	09/11
International Gemmological Institute (India)	426,80	439,85	425,00	-0,51%	112,15K	aa.aa	09/11
Sona BLW Precision Forgings	924,00	924,00	904,45	+1,54%	106,71K	aa.aa	09/11
Garware Hi Tech Films	7.858,50	8.029,00	7.755,00	-0,56%	101,84K	aa.aa	09/11
Duke Offshore	112,00	112,00	110,85	+0,04%	100,31K	aa.aa	09/11
Bonfiglioli Transmissions	700,10	706,75	664,85	+5,38%	96,22K	aa.aa	09/11
Credent Connect N Care	418,95	423,90	406,15	+2,47%	95,4K	aa.aa	09/11
Glenmark Pharmaceuticals	2.679,90	2.713,75	2.571,20	+3,27%	95K	aa.aa	09/11
VANS ElectroEngineerings	526,75	526,85	503,05	+4,97%	86,4K	aa.aa	09/11
Innomet Advanced Materials	358,10	358,10	330,90	+5,00%	82,2K	aa.aa	09/11
Mankind Pharma	2.661,00	2.705,00	2.589,05	+3,26%	81,8K	aa.aa	09/11
Harig Crankshafts	68,69	68,69	67,35	+1,99%	81,41K	aa.aa	09/11
Milton Industries	60,45	60,45	57,00	+4,95%	81,4K	aa.aa	09/11
Fascinate Textiles	129,40	129,40	122,20	+4,99%	79,2K	aa.aa	09/11
Anthem BioSciences	958,90	989,15	946,15	+2,07%	77,85K	aa.aa	09/11
Alembic Pharmaceuticals Ltd	1.017,95	1.055,30	1.003,85	+0,94%	72,38K	aa.aa	09/11
ENS Enterprises	135,30	141,95	134,00	-1,92%	72K	aa.aa	09/11
Macpower CNC	2.365,40	2.450,00	2.310,00	+1,10%	70,08K	aa.aa	09/11
Onelife Capital Advisors Ltd	64,43	66,20	61,00	+1,74%	68,73K	aa.aa	09/11
Uno Minda	1.360,00	1.367,50	1.293,10	+3,42%	63,73K	aa.aa	09/11
Manaksia Steels Ltd	125,34	126,60	118,55	+2,70%	62,9K	aa.aa	09/11
Gujarat Peanut Agri Products	98,60	99,90	91,00	+4,89%	59,2K	aa.aa	09/11
Himalaya Nutravedics India	170,00	188,95	167,05	-0,21%	51,6K	aa.aa	09/11
Lumax AutoTech	2.229,25	2.502,60	2.209,75	-4,27%	40,48K	aa.aa	09/11
HGS	185,20	185,20	185,20	+4,99%	38,4K	aa.aa	09/11
Pearl Global Industries Ltd	1.347,75	1.413,50	1.316,25	+2,13%	37,73K	aa.aa	09/11
Bombay Metrics Supply Chain	55,70	57,40	49,95	+13,79%	37,6K	aa.aa	09/11
Silkflex Polymers	319,15	322,00	294,55	+6,45%	37K	aa.aa	09/11
Matrimony.Com	582,40	589,90	555,10	+0,58%	35,61K	aa.aa	09/11
Vegorama Punjabi Angithi	270,10	290,00	268,50	-3,26%	35,2K	aa.aa	09/11
U Y Fincorp	30,71	31,98	30,40	-1,19%	33,85K	aa.aa	09/11
Sahana System	1.080,10	1.084,50	1.034,05	+4,23%	33K	aa.aa	09/11
P M Telelinnks	16,33	16,33	16,33	+4,95%	32,89K	aa.aa	09/11
Spectrum Foods	21,50	21,50	21,30	+4,98%	32,64K	aa.aa	09/11
Jagjanani Textiles	9,450	9,450	9,200	+5,00%	32,03K	aa.aa	09/11
Ecs Biztech	14,55	14,55	14,55	+4,98%	30,8K	aa.aa	09/11
Trishakti Electronics and Ind	315,40	318,65	300,00	+3,92%	29,17K	aa.aa	09/11
Permanent Magnets	1.206,80	1.278,60	1.097,05	+7,32%	28,14K	aa.aa	09/11
Entero Healthcare Solutions	2.114,90	2.132,75	1.967,00	+4,59%	27,81K	aa.aa	09/11
Texmaco Infrastructure Hold	131,20	133,80	128,90	+1,59%	26,4K	aa.aa	09/11
PVR INOX	1.589,65	1.646,10	1.584,75	-0,33%	26,35K	aa.aa	09/11
Aatmaj Healthcare	25,00	27,00	22,50	+5,04%	26K	aa.aa	09/11
Rama Telecom	116,90	116,90	104,00	+16,84%	24K	aa.aa	09/11
Dr. Lal PathLabs	2.015,90	2.079,95	1.990,20	+0,32%	23,64K	aa.aa	09/11
Shreeji Shipping Global	883,50	913,60	878,50	-0,67%	23,34K	aa.aa	09/11
Eimco Elecon India Ltd	2.505,30	2.550,00	2.447,90	+1,36%	22,42K	aa.aa	09/11
Dhyaani Tile Marblez	12,85	12,90	12,44	+1,26%	22,4K	aa.aa	09/11
Prizor Viztech	1.614,05	1.625,00	1.512,00	+4,42%	20,8K	aa.aa	09/11
Hasti Finance	9,76	9,82	9,50	+4,27%	20,2K	aa.aa	09/11
Highness Microelectronics	331,30	331,30	330,00	+1,99%	19,2K	aa.aa	09/11
Gufic Biosciences Ltd	475,40	482,00	438,00	+8,05%	17,94K	aa.aa	09/11
Suraksha Diagnostic	350,40	359,00	343,00	+2,28%	17,41K	aa.aa	09/11
Rama Vision	221,05	235,90	210,15	+6,27%	16,56K	aa.aa	09/11
Krishna Ventures	64,50	64,50	61,98	+1,99%	16,25K	aa.aa	09/11
Siti Networks	0,49	0,49	0,49	0,00%	16,21K	aa.aa	09/11
Viaz Tyres	91,75	97,20	88,25	-0,97%	16K	aa.aa	09/11
Shreeji Global FMCG	236,50	243,95	226,00	+3,50%	16K	aa.aa	09/11
Manaksia Coated Metals	163,45	168,45	161,80	-1,21%	15,22K	aa.aa	09/11
Pasupati Fincap	44,12	44,12	44,12	+1,99%	14,07K	aa.aa	09/11
Taurian MPS	682,60	693,00	649,10	+0,75%	13,4K	aa.aa	09/11
Panache Digilife	713,70	713,70	685,80	+1,99%	13,18K	aa.aa	09/11
SBL Infratech	53,00	55,90	47,10	+12,77%	12K	aa.aa	09/11
Anand Rathi Wealth	2.371,00	2.391,15	2.355,00	-0,15%	11,4K	aa.aa	09/11
Makers Laboratories	267,10	267,10	224,00	+19,99%	11,39K	aa.aa	09/11
Kwality Pharmaceuticals	3.856,75	3.880,00	3.595,15	+4,40%	11,09K	aa.aa	09/11
Purple Wave Infocom	602,55	602,55	561,00	+4,99%	11K	aa.aa	09/11
Shree Hari Chemicals Export	367,90	367,90	367,90	+4,99%	10,81K	aa.aa	09/11
Finelistings Tech	36,30	36,30	34,88	+1,99%	10K	aa.aa	09/11
D S Kulkarni Developers Ltd	41,80	41,80	41,80	+1,98%	9,98K	aa.aa	09/11
Westlife Foodworld	673,70	679,35	661,30	+1,53%	8,07K	aa.aa	09/11
Smaart Tech	134,10	136,80	134,10	-1,00%	7,05K	aa.aa	09/11
Premium Capital Market and	11,04	11,04	11,04	+4,94%	7,04K	aa.aa	09/11
Corona Remedies	2.540,65	2.719,30	2.502,40	+0,38%	6,56K	aa.aa	09/11
Spectrum Electrical	4.558,90	4.695,20	4.518,10	-1,02%	6,41K	aa.aa	09/11
Quintegra	3,59	3,59	3,59	+1,99%	6,4K	aa.aa	09/11
Sanwaria Consumer	0,49	0,49	0,49	0,00%	6,3K	aa.aa	09/11
Onelife Capital Advisors Ltd	64,95	66,00	62,01	+2,67%	6,29K	aa.aa	09/11
Modis Navnirman	441,80	453,30	427,15	+3,41%	6,01K	aa.aa	09/11
Atharva PolyPlast	149,90	149,90	149,85	+4,83%	6K	aa.aa	09/11
Natura Hue Chem	51,78	51,78	51,78	+1,99%	5,93K	aa.aa	09/11
KLG Capital Services	22,20	22,20	22,20	0,00%	5,02K	aa.aa	09/11
Manaksia Steels Ltd	124,95	127,00	120,10	+1,22%	5,02K	aa.aa	09/11
Sungold Media Entertainment	29,92	29,92	29,92	+4,98%	5K	aa.aa	09/11
Quintegra	3,83	3,83	3,83	+1,86%	4,88K	aa.aa	09/11
Brisk Technovision	105,00	108,00	104,99	+13,94%	4,8K	aa.aa	09/11
Tacent Projects	56,86	56,86	56,86	+4,99%	4,7K	aa.aa	09/11
Source Ind India	106,57	106,57	106,00	+1,99%	4,66K	aa.aa	09/11
Galaxy Bearings Ltd	1.312,40	1.323,00	1.258,00	+4,40%	4,32K	aa.aa	09/11
Rishabh Digha Steel and Allied Products	58,44	58,44	58,44	+4,99%	4,04K	aa.aa	09/11
Market Creators	14,82	16,35	14,82	-5,00%	4K	aa.aa	09/11
Sheetal Universal	400,90	401,00	400,50	+0,35%	4K	aa.aa	09/11
Rekvina Laboratories	67,06	67,24	60,84	+4,72%	3,65K	aa.aa	09/11
HP Telecom India	509,25	517,00	493,90	-0,52%	3,3K	aa.aa	09/11
Hittco Tools	19,80	19,80	19,80	+1,96%	3,24K	aa.aa	09/11
Alchemist	38,81	38,81	38,81	+4,98%	3,21K	aa.aa	09/11
Shamrock Industrial	28,61	28,61	28,61	+4,99%	3,16K	aa.aa	09/11
Garware Hi Tech Films	7.882,45	8.037,30	7.759,40	-0,24%	3K	aa.aa	09/11
Iykot Hitech Toolroom	24,42	24,42	24,42	+4,99%	2,89K	aa.aa	09/11
Abhishek Infraventures	9,32	9,59	9,30	0,00%	2,5K	aa.aa	09/11
Omkar Overseas	11,600	11,600	11,000	+4,98%	2,09K	aa.aa	09/11
Advance Multitech	439,95	439,95	438,95	+5,00%	2,06K	aa.aa	09/11
Eimco Elecon India Ltd	2.510,45	2.550,00	2.446,70	+1,36%	1,93K	aa.aa	09/11
Ekam Leasing and Finance Co	9,69	9,73	9,69	+1,57%	1,64K	aa.aa	09/11
Shoora Designs	112,00	112,00	112,00	+4,87%	1,5K	aa.aa	09/11
Vijay Solvex	818,70	850,00	771,00	+3,07%	1,34K	aa.aa	09/11
Kanel Ind	94,87	94,87	94,87	+4,99%	1,3K	aa.aa	09/11
Galada Power and Telecom	34,65	34,65	34,65	0,00%	1,28K	aa.aa	09/11
Ecofinity Atomix	81,44	84,19	77,11	+0,83%	1,13K	aa.aa	09/11
Baron Infotech	2,080	2,080	2,080	+4,52%	1,1K	aa.aa	09/11
Rajvi Logitrade	82,92	82,92	82,92	+4,99%	1,1K	aa.aa	09/11
Mapro Industries	111,50	111,50	111,50	+1,99%	1,08K	aa.aa	09/11
Sancode Tech	1.280,65	1.280,65	1.280,65	+2,00%	1K	aa.aa	09/11
United Textiles	25,09	25,09	25,09	+4,98%	974	aa.aa	09/11
Spectrum Electrical	4.546,90	4.666,30	4.524,00	-1,51%	963	aa.aa	09/11
Chordia Food Products	121,00	121,00	120,00	+4,99%	930	aa.aa	09/11
Kkalpana Plastick	57,12	57,12	57,12	+5,00%	901	aa.aa	09/11
Nutech Global	42,09	42,09	42,09	+4,99%	629	aa.aa	09/11
Oscar Global	23,81	23,81	23,81	+4,98%	600	aa.aa	09/11
Vijay Solvex	823,95	825,00	755,65	+2,35%	566	aa.aa	09/11
Aurique	98,77	98,77	98,77	0,00%	505	aa.aa	09/11
Revati Organics	13,45	13,45	13,45	0,00%	500	aa.aa	09/11
Apollo Finvest India	611,25	611,25	611,25	+5,00%	443	aa.aa	09/11
Melstar Information Tech	421,16	421,16	421,16	+5,00%	369	aa.aa	09/11
Sj	198,65	198,65	198,00	+0,99%	343	aa.aa	09/11
Betex India	600,00	675,00	550,00	+2,74%	340	aa.aa	09/11
GSL Securities	67,91	67,91	67,91	+4,99%	319	aa.aa	09/11
Hindusthan Urban	862,90	862,90	862,90	+2,00%	282	aa.aa	09/11
Melstar Information Tech	421,13	421,13	421,13	+5,00%	240	aa.aa	09/11
Midaas Fashions	108,20	108,20	108,00	+2,00%	232	aa.aa	09/11
TMT	9,31	9,31	9,31	+4,96%	205	aa.aa	09/11
SW Investments	294,40	294,40	292,00	+1,99%	163	aa.aa	09/11
Pipan Oils	186,05	186,05	186,05	+0,98%	150	aa.aa	09/11
Shiv Aum Steels	560,30	580,00	549,30	-0,83%	138	aa.aa	09/11
Aryaman Financial Services	700,00	724,00	699,00	-0,31%	117	aa.aa	09/11
Carnation Ind	105,00	105,00	99,00	+4,27%	102	aa.aa	09/11
Audroc	37,600	37,600	37,600	+1,98%	101	aa.aa	09/11
OMFS	11,13	11,13	11,13	0,00%	100	aa.aa	09/11
Chemiesynth	160,70	160,70	160,70	+5,00%	67	aa.aa	05/11
Harmony Capital Services	113,15	113,15	113,15	+4,96%	65	aa.aa	09/11
Photon Capital	623,30	623,30	623,30	+2,00%	50	aa.aa	09/11
Seksaria Finance	134,70	134,70	134,70	+0,97%	39	aa.aa	09/11
Magnanimous Trade Finance	0,66	0,66	0,66	+4,76%	27	aa.aa	09/11
Avi Photochem Ltd	57,77	57,77	57,77	+5,00%	18	aa.aa	09/11
Ganesh Holdings	148,00	150,00	148,00	+0,85%	5	aa.aa	09/11
New Markets Avenue	141,25	141,25	141,25	+1,99%	5	aa.aa	09/11
MPF Systems	15,87	15,87	15,87	+4,96%	3	aa.aa	09/11
Thakkers Limited	32,57	32,57	32,57	0,00%	2	aa.aa	05/11
Assam Entrade	1.053,00	1.053,00	1.053,00	+4,88%	1	aa.aa	09/11
Antariksh Industries	29,55	29,55	29,55	+1,97%	1	aa.aa	05/11
Velox Industries	27,65	27,65	27,65	0,00%	1	aa.aa	09/11
AAR Shyam India Investment	17,29	17,29	17,29	+4,98%	1	aa.aa	05/11
B J Duplex Boards	29,08	29,08	29,08	+4,98%	1	aa.aa	09/11
Roopshri Resorts	81,00	81,00	81,00	0,00%	0	aa.aa	08/11
Mount Housing and Infrastructure	33,04	33,04	33,04	0,00%	0	aa.aa	08/11
City Crops Agro	75,08	75,08	75,08	0,00%	0	aa.aa	08/11
Dharti Proteins	129,80	129,80	129,80	0,00%	0	aa.aa	08/11
NXT Infra Trust Unt	106,00	106,00	103,00	0,00%	0	aa.aa	08/11
Avenique	46,99	46,99	46,99	0,00%	0	aa.aa	08/11

Ibovespa

172.236,00

+3.738

+2,22%

Ibovespa Futuros

174.164,00

+3.680

+2,16%

US 500

7.557,80

+8,0

+0,11%

US 30

52.562,10

+172,2

+0,33%

S&P 500 VIX

19,92

-5,72

-22,31%

Bitcoin Futuro Futuros

74.722,00

-323,0

-0,43%

Índice Dólar

101,533

-0,002

0,00%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	45,19	-0,37%	40,90M
Vale ON	66,11	+3,23%	20,26M
Sabesp ON	27,70	+3,44%	41,70M
Weg ON	50,74	+5,29%	16,07M
Itaú Unibanco PN	41,72	+2,94%	17,85M
Banco do Brasil ON	17,02	-0,64%	41,42M
BTG Pactual Unit	57,45	+3,48%	12,18M

Nome	Último	Var. %	Vol.
Vistas Inc FII RL	598,99	+99,66%	5,00
Sequoia ON	9,50	+52,00%	98,30mil
Fiagro High	19,99	+34,43%	2,00
FII Hectare Desenvolvimento Student Housing	38,39	+19,97%	2,00
Trade Desk BDR	82,85	+18,31%	296,00
indie Semiconductor BDR	10,07	+16,96%	83,00
FI da Amazonia FINAM	0,590	+15,69%	593,44M

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,03	-94,12%	101,00
BlackLine BDR	11,92	-23,64%	1,58mil
21shares BDR	31,84	-22,34%	14,00
Five9 BDR	10,41	-21,26%	1,80mil
Helbor ON	1,17	-19,31%	2,87M
HBR Realty ON	1,52	-16,48%	5,63M
FII Europa 105	134,00	-15,77%	11,00

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Ações Índia – Máxima de 52 Semanas

ICICI Bank

Gujarat Natural Resources

Kotak Mahindra

The South Indian Bank

SBC Exports

Sai Life Sciences

Tourism Finance Corp of India

Zetwerk Manufacturing

VRL Logistics Ltd

Piramal Pharma

Shukra Medtech

Laurus Labs

Divis Laboratories

Indian Hotels

Gland

Aurobindo Pharma

ICICI Bank

International Gemmological Institute (India)

Glenmark Pharmaceuticals

Ather Energy

Anthem BioSciences

Algoquant Fintech

Mankind Pharma

Uno Minda

The South Indian Bank

Sona BLW Precision Forgings

Bonfiglioli Transmissions

SBC Exports

Madhya Bharat Agro Products Ltd

Alembic Pharmaceuticals Ltd

PVR INOX

Sai Life Sciences

Lumax AutoTech

Gujarat Natural Resources

Entero Healthcare Solutions

Krishana Phoschem

Gufic Biosciences Ltd

SC Agrotech

Kotak Mahindra

Bondada Engineering

Pearl Global Industries Ltd

Zetwerk Manufacturing

Texmaco Infrastructure Hold

VRL Logistics Ltd

Maxwell Engineering Solutions

Wiscon Industries

Algoquant Fintech

Dr. Lal PathLabs

Shukra Medtech

Piramal Pharma

Tourism Finance Corp of India

Permanent Magnets

Laurus Labs

Maharaja Speedex India

Ather Energy

U Y Fincorp

Resonance Specialties

Corona Remedies

Divis Laboratories

Makers Laboratories

Frontier Capital

Westlife Foodworld

Maximus International

Cubical Financial Services

Looks Health Services

Gland

Aurobindo Pharma

International Gemmological Institute (India)

Sona BLW Precision Forgings

Garware Hi Tech Films

Duke Offshore

Bonfiglioli Transmissions

Credent Connect N Care

Glenmark Pharmaceuticals

VANS ElectroEngineerings

Innomet Advanced Materials

Mankind Pharma

Harig Crankshafts

Milton Industries