Ações EUA – Máxima de 52 Semanas

Veja ações EUA que estão próximas ao pico de 52 semanas. Uma cotação máxima em 52 semanas é o maior preço no qual uma ação foi negociada no ano que passou. Muitos aficionados pelo mercado financeiro veem a cotação máxima em 52 semanas como um fator importante para determinar o valor atual de uma ação e também para prever o movimento futuro dos preços.

	Último	Máxima	Mínima			Potencial Alta
NVIDIA	183,16	184,48	179,46	+0,60%	145,73M	aa.aa	16:59:59
Ondas	4,290	4,390	3,860	+25,07%	72,96M	aa.aa	16:59:59
Palantir	186,97	190,00	182,10	+2,35%	54,98M	aa.aa	16:59:59
Itau Unibanco	7,100	7,125	6,910	+3,50%	50,8M	aa.aa	16:59:59
Robinhood Markets	114,09	117,70	113,18	+0,41%	31,53M	aa.aa	16:59:59
Kinross Gold	19,340	19,380	18,930	+1,20%	19,44M	aa.aa	16:59:59
Sea	174,12	178,00	165,80	+19,07%	19,42M	aa.aa	16:59:59
Broadcom	312,83	313,44	304,67	+2,94%	17,62M	aa.aa	16:59:59
Hecla Mining	7,670	7,770	7,600	+1,59%	17,52M	aa.aa	16:59:59
WisdomTree	13,590	13,790	13,190	+2,88%	17,46M	aa.aa	16:59:59
Tencent Music Entertainment Group	25,39	25,98	24,22	+11,85%	15,44M	aa.aa	16:59:59
Meta Platforms	790,00	793,67	772,43	+3,15%	14,58M	aa.aa	16:59:59
Barrick Mining	23,50	23,58	22,95	+2,89%	14,15M	aa.aa	16:59:59
Telos	5,240	5,300	3,810	+35,40%	13,79M	aa.aa	16:59:59
Bloom Energy	41,25	41,72	38,18	+9,56%	13,31M	aa.aa	16:59:59
Coeur Mining	11,860	11,860	11,600	+2,15%	12,53M	aa.aa	16:59:59
Lam Research	105,28	105,64	101,39	+3,22%	11,89M	aa.aa	16:59:59
Barclays ADR	20,410	20,430	20,230	+1,80%	10,97M	aa.aa	16:59:59
Liquidia Technologies	24,100	24,830	21,610	+13,68%	10,69M	aa.aa	16:59:59
Celsius	54,72	55,87	53,86	+1,33%	10,67M	aa.aa	16:59:59
Altria	66,01	66,29	65,51	+0,52%	8,85M	aa.aa	16:59:59
Cronos	2,560	2,770	2,480	-4,12%	8,57M	aa.aa	16:59:59
Jumia Tech	7,250	7,290	6,490	+12,58%	8,22M	aa.aa	16:59:59
J&J	172,78	174,76	171,81	-0,60%	7,92M	aa.aa	16:59:59
Lloyds Banking ADR	4,530	4,535	4,490	+1,80%	7,79M	aa.aa	16:59:59
Cemex ADR	8,770	8,829	8,665	+1,39%	7,68M	aa.aa	16:59:59
CRH	112,03	112,19	107,88	+4,29%	7,54M	aa.aa	16:59:59
Insmed	122,00	122,03	112,48	+8,07%	7,25M	aa.aa	16:59:59
Morgan Stanley	147,29	148,23	144,82	+2,37%	7,11M	aa.aa	16:59:59
Amphenol	111,85	111,87	109,79	+1,86%	7,08M	aa.aa	16:59:59
Astera Labs	192,00	193,77	180,62	+7,01%	7,07M	aa.aa	16:59:59
Tegna	20,32	20,54	19,74	+2,26%	6,78M	aa.aa	16:59:59
Village Farms	2,4800	2,6899	2,3400	+7,36%	6,54M	aa.aa	16:59:59
ASP Isotopes	11,210	11,260	9,650	+13,00%	6,5M	aa.aa	16:59:59
Gilead	120,02	121,83	119,26	-0,37%	6,09M	aa.aa	16:59:59
Lumentum Holdings Inc	119,66	120,30	116,03	+4,03%	5,89M	aa.aa	16:59:59
Elanco Animal Health	17,43	17,48	17,09	+1,93%	5,88M	aa.aa	16:59:59
eBay	97,06	97,19	94,79	+1,85%	5,69M	aa.aa	16:59:59
Gen Digital	31,85	31,88	30,67	+3,51%	5,03M	aa.aa	16:59:59
Genworth	8,440	8,520	8,350	+1,20%	4,92M	aa.aa	16:59:59
Fastenal	48,45	48,54	47,56	+1,28%	4,59M	aa.aa	16:59:59
SSR Mining	16,13	16,18	15,57	+3,66%	4,48M	aa.aa	16:59:59
Sandstorm Gold Ltd N	10,625	10,637	10,480	+0,81%	4,38M	aa.aa	16:59:59
Resideo Tech	31,28	31,59	29,01	+13,87%	4,31M	aa.aa	16:59:59
Kratos Defense&Security	69,14	69,44	64,92	+5,70%	4,31M	aa.aa	16:59:59
Kanzhun	21,83	21,92	20,64	+3,46%	4,24M	aa.aa	16:59:59
Dana	18,67	18,71	17,79	+4,77%	4,14M	aa.aa	16:59:59
Green Dot	13,43	13,67	11,75	+35,25%	4,03M	aa.aa	16:59:59
Coherent	116,56	118,00	114,26	+2,61%	4,02M	aa.aa	16:59:59
Interactive Brokers	67,63	68,07	66,70	+2,19%	3,89M	aa.aa	16:59:59
British American Tobacco ADR	57,92	58,46	57,67	-0,70%	3,89M	aa.aa	16:59:59
Lemonade	54,59	56,00	50,81	+4,24%	3,83M	aa.aa	16:59:59
Electronic Arts	177,91	178,80	174,39	+1,02%	3,79M	aa.aa	16:59:59
Genius Sports	12,74	12,93	12,43	+1,76%	3,75M	aa.aa	16:59:59
Ramaco Resources	24,820	25,410	23,375	+5,66%	3,67M	aa.aa	16:59:59
ACADIA	25,45	25,88	24,62	+2,54%	3,65M	aa.aa	16:59:59
GE Aerospace	279,63	280,54	275,70	+1,61%	3,63M	aa.aa	16:59:59
Sabesp ADR	22,730	22,880	21,650	+11,92%	3,34M	aa.aa	16:59:59
Mitsubishi UFJ Financial ADR	15,100	15,150	14,960	+4,21%	3,28M	aa.aa	16:59:59
Credo Technology Holding	125,38	125,44	117,23	+5,74%	3,24M	aa.aa	16:59:59
BorgWarner	40,14	40,18	38,66	+4,29%	3,19M	aa.aa	16:59:59
Mercury	68,02	68,33	57,92	+26,95%	3,17M	aa.aa	16:59:59
Natwest Group	14,670	14,680	14,560	+1,88%	3,06M	aa.aa	16:59:59
Bank of NY Mellon	103,61	104,47	103,36	+0,33%	2,87M	aa.aa	16:59:59
Santander ADR	9,390	9,420	9,330	+0,75%	2,86M	aa.aa	16:59:59
Franklin Resources	25,69	25,79	25,36	+1,58%	2,69M	aa.aa	16:59:59
Carlyle Group	64,76	65,03	62,72	+3,78%	2,65M	aa.aa	16:59:59
Premier Inc	24,02	24,10	22,93	+2,91%	2,63M	aa.aa	16:59:59
Alphatecs	15,72	15,84	15,39	+2,61%	2,61M	aa.aa	16:59:59
Indivior	22,84	23,16	22,25	+2,47%	2,57M	aa.aa	16:59:59
Ocular Therapeutix Inc	12,48	12,68	12,00	-0,72%	2,51M	aa.aa	16:59:59
Goldman Sachs	743,38	748,14	724,35	+3,36%	2,42M	aa.aa	16:59:59
Aegon ADR	7,440	7,460	7,410	+1,09%	2,4M	aa.aa	16:59:59
Seagate	155,59	158,00	152,23	+2,57%	2,36M	aa.aa	16:59:59
Life360	83,55	84,02	76,69	+13,30%	2,17M	aa.aa	16:59:59
ING ADR	24,45	24,47	24,31	+1,33%	2,11M	aa.aa	16:59:59
Hallador	18,260	22,010	17,425	-6,93%	2,06M	aa.aa	16:59:59
Evolv Technologies Holdings	7,500	7,520	7,175	+3,59%	2M	aa.aa	16:59:59
Adaptive Biotechnologies	12,660	12,930	12,180	+4,20%	1,99M	aa.aa	16:59:59
nVent Electric	91,84	92,02	89,43	+3,47%	1,96M	aa.aa	16:59:59
Aveanna Healthcare Holdings	7,240	7,255	6,821	+6,00%	1,95M	aa.aa	16:59:59
Deutsche Bank	36,30	36,46	36,18	+0,25%	1,94M	aa.aa	16:59:59
Somnigroup International	78,18	78,32	76,02	+2,50%	1,91M	aa.aa	16:59:59
Guardant Health	55,10	55,69	54,32	+0,55%	1,9M	aa.aa	16:59:59
Granite Construction	109,37	111,00	107,02	+2,34%	1,88M	aa.aa	16:59:59
Mind Medicine	10,150	10,490	9,900	+1,50%	1,79M	aa.aa	16:59:59
Ligand	152,69	156,53	149,00	+3,86%	1,77M	aa.aa	16:59:59
Mizuho Financial ADR	6,430	6,440	6,350	+3,04%	1,69M	aa.aa	16:59:59
Holley	3,390	3,480	3,280	+4,95%	1,62M	aa.aa	16:59:59
IHS Holding	7,315	7,405	6,280	+8,53%	1,54M	aa.aa	16:59:59
Wynn Resorts	112,49	112,57	108,87	+3,55%	1,52M	aa.aa	16:59:59
Live Nation Entertainment	158,57	159,00	155,32	+2,66%	1,47M	aa.aa	16:59:59
CompoSecure	18,82	18,95	17,80	+4,79%	1,45M	aa.aa	16:59:59
ANI Pharma	88,34	88,36	84,04	+4,08%	1,43M	aa.aa	16:59:59
Mirum Pharmaceuticals	64,72	67,45	63,95	-1,75%	1,38M	aa.aa	16:59:59
Centrais Eletricas Brasileiras DRC	8,440	8,475	8,320	+2,06%	1,34M	aa.aa	16:59:59
Magnitude International	4,06	4,13	3,38	+1,50%	1,28M	aa.aa	16:59:59
Xometry	47,46	48,60	43,31	+10,27%	1,28M	aa.aa	16:59:59
Artivion	43,85	43,91	42,06	+2,07%	1,26M	aa.aa	16:59:59
Caris Life Sciences	32,46	33,50	29,74	+7,45%	1,25M	aa.aa	16:59:59
TKO Holdings	186,02	187,01	178,82	+3,34%	1,24M	aa.aa	16:59:59
NPK International	9,870	9,895	9,450	+4,00%	1,22M	aa.aa	16:59:59
Zurn Water Solutions	45,29	45,42	44,45	+2,07%	1,21M	aa.aa	16:59:59
Ecolab	276,62	276,66	270,57	+1,14%	1,21M	aa.aa	16:59:59
Etoiles Capital	5,00	5,10	4,70	+5,26%	1,2M	aa.aa	16:59:59
Rigel	34,520	35,170	33,302	+3,17%	1,14M	aa.aa	16:59:59
Rambus	76,44	76,63	72,34	+5,04%	1,11M	aa.aa	16:59:59
Federal Signal	129,80	130,02	126,54	+2,66%	1,1M	aa.aa	16:59:59
Innovative Solutions	19,480	19,490	18,374	+5,24%	1,07M	aa.aa	16:59:59
Ryanair ADR	65,49	65,70	64,30	+2,86%	1,02M	aa.aa	16:59:59
Rev Group	52,10	52,12	50,17	+4,26%	1,01M	aa.aa	16:59:59
Nu Skin	11,15	11,15	10,69	+5,39%	996,11K	aa.aa	16:59:59
Journey Medical	8,540	8,900	7,720	+8,51%	995,78K	aa.aa	16:59:59
RBC	134,80	135,09	133,66	+1,03%	975,01K	aa.aa	16:59:59
Celcuity	50,06	50,33	46,82	+7,29%	959,95K	aa.aa	16:59:59
Sanmina	123,84	124,10	119,76	+3,93%	950,12K	aa.aa	16:59:59
Laureate Education	26,57	26,65	25,46	+3,71%	937,56K	aa.aa	16:59:59
Prudential Public ADR	26,47	26,60	26,25	+1,81%	935,03K	aa.aa	16:59:59
Primoris	114,59	115,62	110,56	+3,04%	929,87K	aa.aa	16:59:59
Mr. Cooper	191,75	193,94	183,02	+6,37%	918,08K	aa.aa	16:59:59
Buckle	55,68	56,03	54,20	+2,26%	892,24K	aa.aa	16:59:59
nLIGHT	27,70	28,00	26,26	+4,61%	886,12K	aa.aa	16:59:59
Vontier	42,04	42,05	40,59	+4,14%	871,51K	aa.aa	16:59:59
Microstrategy Prf h	97,79	98,49	97,28	-0,27%	821,51K	aa.aa	16:59:59
AerSale	8,77	8,91	8,52	+2,81%	814,1K	aa.aa	16:59:59
TD Synnex	150,48	150,52	145,90	+3,34%	812,4K	aa.aa	16:59:59
Cummins	399,06	399,09	388,36	+2,77%	755,06K	aa.aa	16:59:59
Zepp Health	34,2400	35,3800	30,4101	+7,67%	698,76K	aa.aa	16:59:59
United Rentals	916,95	918,72	874,03	+5,43%	695,92K	aa.aa	16:59:59
Installed Building	263,18	264,56	250,76	+4,34%	681,41K	aa.aa	16:59:59
Hamilton Insurance	23,31	23,53	22,79	+2,82%	681,32K	aa.aa	16:59:59
BlackRock	1.159,61	1.161,50	1.131,57	+2,81%	669,22K	aa.aa	16:59:59
OR Royalties	30,72	30,98	30,41	+0,26%	655,68K	aa.aa	16:59:59
Calix	58,42	58,72	56,59	+3,07%	627,86K	aa.aa	16:59:59
Construction Partners	117,66	119,20	114,85	+3,61%	627,2K	aa.aa	16:59:59
Federated Investors B	52,18	52,27	51,15	+1,18%	625,61K	aa.aa	16:59:59
Telefonica ADR	5,450	5,490	5,450	+0,18%	610,86K	aa.aa	16:59:59
Parker-Hannifin	752,04	752,87	734,38	+2,93%	604,84K	aa.aa	16:59:59
Copa	120,69	121,63	117,05	+3,22%	598,16K	aa.aa	16:59:59
Willdan	118,63	119,26	111,99	+5,20%	591,52K	aa.aa	16:59:59
Theravance Biopharma	11,92	11,99	11,41	+4,56%	589,25K	aa.aa	16:59:59
Armstrong World Industries	194,13	194,34	189,55	+2,39%	585,66K	aa.aa	16:59:59
ProAssurance	24,04	24,05	23,96	+0,42%	548,41K	aa.aa	16:59:59
Rhythm Pharma	96,46	96,65	93,55	+2,28%	538,7K	aa.aa	16:59:59
Eaton Vance Tax Managed Diversified	15,85	15,90	15,74	+0,83%	530,78K	aa.aa	16:59:59
Dycom Industries	279,99	281,23	267,08	+1,87%	503,31K	aa.aa	16:59:59
Topbuild Corp	429,66	429,96	412,64	+3,51%	499,07K	aa.aa	16:59:59
The Ensign	163,54	164,21	161,00	+1,14%	491,56K	aa.aa	16:59:59
Patrick	108,31	108,49	103,26	+5,12%	489,29K	aa.aa	16:59:59
Fabrinet	348,33	349,21	334,51	+4,79%	488,97K	aa.aa	16:59:59
Solowin	4,96	5,09	4,67	+2,27%	466,72K	aa.aa	16:59:59
abrdn Japan Equity Fund	8,120	8,179	8,035	+1,88%	440,8K	aa.aa	16:59:59
VSE Corporation	164,91	165,65	154,73	+7,34%	440,34K	aa.aa	16:59:59
Abrdn Total Dynamic Dividend Fund	9,15	9,16	9,12	+0,55%	437,7K	aa.aa	16:59:59
Dorman	149,68	150,24	142,35	+4,77%	433,19K	aa.aa	16:59:59
Intercorp Financial Services	39,75	40,01	37,60	+5,55%	426,27K	aa.aa	16:59:59
Visteon	118,91	119,11	113,45	+4,84%	418,04K	aa.aa	16:59:59
JStar Holding	5,08	5,20	4,82	+0,20%	410,49K	aa.aa	16:59:59
Cps Technologies	3,450	3,580	3,220	+3,92%	395,99K	aa.aa	16:59:59
Comfort Systems	718,61	720,00	689,33	+3,65%	379,8K	aa.aa	16:59:59
Flexible Solutions	6,950	7,430	6,100	+26,13%	370,44K	aa.aa	16:59:59
Triple Flag Precious Metals	26,74	27,17	26,62	-0,56%	368,78K	aa.aa	16:59:59
Nexstar	202,05	202,33	194,87	+4,11%	368,45K	aa.aa	16:59:59
Grupo Cibest DRC	48,85	49,06	47,90	+1,64%	366,03K	aa.aa	16:59:59
Nomura ADR	7,230	7,230	7,140	+2,99%	360,03K	aa.aa	16:59:59
CECO Environmental	46,950	47,400	43,970	+5,70%	348,5K	aa.aa	16:59:59
Bowman Consulting Group	38,84	38,87	37,19	+3,68%	340,73K	aa.aa	16:59:59
Credicorp	251,01	251,54	249,42	+0,73%	338,14K	aa.aa	16:59:59
OneConstruction	10,70	11,00	9,08	+20,22%	327,63K	aa.aa	16:59:59
Frequency Electronics	31,290	31,377	29,000	+7,27%	327,53K	aa.aa	16:59:59
DXP Enterprises	122,29	123,63	115,58	+5,94%	324,5K	aa.aa	16:59:59
ITT	169,99	170,33	165,93	+2,60%	306,29K	aa.aa	16:59:59
Build-A-Bear Workshop	55,69	56,04	51,66	+8,43%	299,54K	aa.aa	16:59:59
Hawkins	184,75	185,16	177,56	+4,08%	297,1K	aa.aa	16:59:59
Eaton Vance Tax Manag Glb Buy Write	8,94	8,95	8,88	+0,22%	293,76K	aa.aa	16:59:59
GAMCO	4,590	4,600	4,550	+0,22%	289,26K	aa.aa	16:59:59
Lifeway	29,500	29,700	27,670	+6,81%	285,14K	aa.aa	16:59:59
Strattec	79,45	82,66	76,00	+6,80%	275,11K	aa.aa	16:59:59
Acadian Asset Management	47,78	47,91	45,70	+5,38%	259,54K	aa.aa	16:59:59
Diebold Nixdorf	61,75	61,77	59,88	+3,45%	257,19K	aa.aa	16:59:59
ENI ADR	34,69	34,95	34,58	+0,99%	255,75K	aa.aa	16:59:59
Consolidated Water	32,28	32,50	30,07	+8,65%	253,16K	aa.aa	16:59:59
Standard Motor Products	38,64	38,94	37,30	+3,93%	248,31K	aa.aa	16:59:59
Ingevity	53,86	54,13	52,01	+3,18%	246,29K	aa.aa	16:59:59
Watts Water Technologies	272,75	273,79	267,79	+2,16%	227,75K	aa.aa	16:59:59
Valmont Industries	379,15	380,48	366,53	+3,09%	226,79K	aa.aa	16:59:59
Liberty Live C	91,08	91,09	84,71	+4,02%	224,07K	aa.aa	16:59:59
Astec	44,30	44,35	42,08	+4,53%	224K	aa.aa	16:59:59
Horace Mann Educators	44,60	44,67	44,19	+1,43%	214,95K	aa.aa	16:59:59
ESCO Technologies	199,51	200,45	193,31	+2,73%	214,13K	aa.aa	16:59:59
Myers Industries	16,53	16,59	15,82	+5,09%	209,85K	aa.aa	16:59:59
Foreign Trade Bank of Latin America	47,15	47,25	45,10	+4,82%	207,38K	aa.aa	16:59:59
Allspring Global Dividend Opportunity Fund	5,740	5,740	5,638	+1,59%	198,7K	aa.aa	16:59:59
Northpointe Bancshares	15,63	15,66	14,90	+4,62%	197,43K	aa.aa	16:59:59
Claritev	65,700	66,510	61,575	+6,64%	195,37K	aa.aa	16:59:59
Pioneer High Income Closed Fund	8,250	8,260	8,210	+0,12%	192,56K	aa.aa	16:59:59
Clough Global Opportunities	5,530	5,550	5,470	+0,91%	173,84K	aa.aa	16:59:59
Arts-Way	4,260	4,690	4,180	+0,47%	170,41K	aa.aa	16:59:59
Exagen	9,560	9,600	9,275	+1,92%	165,41K	aa.aa	16:59:59
COPEL Pref ADR	9,320	9,330	9,120	+3,67%	162,07K	aa.aa	16:59:59
NewMarket	761,39	762,95	751,69	+0,44%	156,01K	aa.aa	16:59:59
Drugs Made In America Acquisition	10,23	10,28	10,23	-0,49%	145,78K	aa.aa	16:59:59
Starry Sea Acquisition Unt	10,03	10,07	10,03	0,00%	145,69K	aa.aa	16:59:59
Abrdn Global Infra	21,50	21,52	21,42	+0,51%	139,85K	aa.aa	16:59:59
Global Industrial Co	35,39	35,40	34,26	+3,54%	123,5K	aa.aa	16:59:59
Palvella Therapeutics	43,210	44,039	40,920	+3,60%	121,09K	aa.aa	16:59:59
Valneva SE	9,40	9,40	8,99	+10,59%	119,84K	aa.aa	16:59:59
Forum Energy	22,71	23,01	21,95	+3,75%	119,04K	aa.aa	16:59:59
Kandal M	7,70	8,69	7,50	-7,23%	117,39K	aa.aa	16:59:59
FG Merger II	9,99	10,03	9,97	+0,10%	109,64K	aa.aa	16:59:59
BlackRock Science & Technology	39,88	39,94	39,42	+1,14%	108K	aa.aa	16:59:59
Liberty Live A	89,25	89,37	86,11	+3,83%	100,64K	aa.aa	16:59:59
Theratechnologies	3,2100	3,2200	3,2000	+0,31%	100,57K	aa.aa	16:59:59
Evolv Technologies Warrant	0,7200	0,7500	0,6525	+7,70%	100,53K	aa.aa	16:59:59
Orix	25,45	25,54	25,28	+0,79%	97,88K	aa.aa	16:59:59
Japan Smaller Capitalization Closed	10,470	10,530	10,460	+0,48%	89,64K	aa.aa	16:59:59
Pioneer Diversified	12,63	12,63	12,60	+0,24%	85,19K	aa.aa	16:59:59
Voya Infrastr Industrials Materials	12,17	12,20	12,14	-0,16%	81,47K	aa.aa	16:59:59
Clough Global	7,47	7,50	7,29	+2,33%	79,3K	aa.aa	16:59:59
Ponce Financial	14,88	14,88	14,22	+4,94%	77,27K	aa.aa	16:59:59
Abrdn Global Income Fund Inc	6,610	6,690	6,570	-0,15%	76,11K	aa.aa	16:59:59
GAP ADR	250,10	251,85	241,60	+2,71%	75,76K	aa.aa	16:59:59
Regional Management	37,31	37,59	35,97	+3,61%	71,72K	aa.aa	16:59:59
BlackRock Utility Infrastruct Trust	27,07	27,07	26,92	+0,74%	71,57K	aa.aa	16:59:59
PGIM High Yield Bond Fund	14,55	14,55	14,47	+0,48%	69,72K	aa.aa	16:59:59
Western New England	11,710	11,815	11,210	+5,69%	62K	aa.aa	16:59:59
Franklin Universal Closed Fund	8,010	8,070	7,970	-0,37%	56,71K	aa.aa	16:59:59
SIFCO	6,050	6,050	5,660	+7,27%	53,27K	aa.aa	16:59:59
BlackRock Enhanced Cap Incom Closed	22,21	22,21	22,09	+0,77%	52,4K	aa.aa	16:59:59
Origin Investment I	10,06	10,07	10,06	0,00%	51,75K	aa.aa	16:59:59
Calamos LongShort Equity Dynamic	16,62	16,80	16,55	-0,48%	47,37K	aa.aa	16:59:59
Comstock	14,750	15,060	14,570	0,00%	46,13K	aa.aa	16:59:59
Iradimed Co	73,00	73,29	69,70	+4,29%	44,31K	aa.aa	16:59:59
Graham Holdings	1.048,09	1.048,48	1.000,23	+5,39%	43,19K	aa.aa	16:59:59
Preformed Line	172,00	172,00	161,87	+6,30%	38,34K	aa.aa	16:59:59
B. Riley Financial	19,85	19,95	19,04	+1,85%	37,99K	aa.aa	16:59:59
Blue Acq	10,10	10,41	10,10	-0,10%	34,03K	aa.aa	16:59:59
Daxor	11,38	11,38	10,05	+12,78%	25,9K	aa.aa	16:59:59
Gabelli Global Small Mid Cap Value	13,98	14,09	13,70	+2,12%	24,23K	aa.aa	16:59:59
Pioneer Bancorp	12,78	12,85	12,56	+2,32%	22,15K	aa.aa	16:59:59
Ellsworth Convertible Growth	10,70	10,72	10,61	+1,33%	19,81K	aa.aa	16:59:59
Central Securities	49,55	49,58	48,54	+1,64%	17,51K	aa.aa	16:59:59
Haymaker Acquisition 4	11,20	11,20	11,20	+0,09%	15,09K	aa.aa	16:59:59
Vine Hill Capital Investment Unt	11,40	13,00	10,40	0,00%	11,56K	aa.aa	11/08
European Equity Closed Fund	10,51	10,58	10,33	+1,25%	10,87K	aa.aa	16:59:59
Templeton Emerging Markets Closed	15,25	15,32	15,05	+0,46%	9,32K	aa.aa	16:59:59
Roman DBDR Acquisition II Unt	10,50	10,74	10,50	0,00%	8K	aa.aa	11/08
Fundamental Global Prf	20,50	22,90	19,50	+1,64%	7,9K	aa.aa	16:59:59
Mexico Closed Fund	18,16	18,18	18,05	+0,83%	6,31K	aa.aa	16:59:59
Mexico Equity and Income Closed	11,09	11,10	10,93	+0,64%	4,96K	aa.aa	16:59:59
Korea Closed Fund	28,29	28,40	27,73	+2,17%	4,9K	aa.aa	16:59:59
General American Investors Closed	58,69	58,69	58,13	+0,91%	4,78K	aa.aa	16:59:59
Taiwan Closed Fund	48,66	48,67	48,66	+1,40%	4,31K	aa.aa	16:59:59
Air T	18,92	19,27	18,66	+2,55%	3,68K	aa.aa	16:59:59
AlphaVest Acquisition	11,95	11,95	11,92	+0,34%	2,82K	aa.aa	11/08
Centrais Eletricas Brasileiras DRC	8,980	9,030	8,850	+1,13%	2,31K	aa.aa	16:59:59
Diamondrock Hospitality Co	25,35	27,50	25,35	0,00%	1,27K	aa.aa	16:59:59
Seaboard	3.541,7	3.556,8	3.475,3	+1,86%	1,09K	aa.aa	16:59:59
Rithm Acquisition	10,25	10,30	10,25	-0,19%	645	aa.aa	16:59:59
Four Leaf Acquisition Unt	12,12	12,69	12,12	0,00%	200	aa.aa	11/08
Voyager Acquisition Unt	12,10	12,10	12,10	0,00%	0	aa.aa	08/08

Ibovespa

137.914,00

+2.291

+1,69%

Ibovespa Futuros

138.013,00

+2.294

+1,69%

US 500

6.441,30

-4,5

-0,07%

US 30

44.420,00

-38,7

-0,09%

S&P 500 VIX

14,73

-1,52

-9,35%

Bitcoin Futuro Futuros

119.527,50

-1.172,5

-0,97%

Índice Dólar

97,955

+0,028

+0,03%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,33	+2,70%	789,59M
BTG Pactual Unit	45,27	+13,12%	39,98M
Petrobras PN	30,80	+0,26%	37,86M
Itaú Unibanco PN	38,03	+2,07%	26,99M
Vale ON	55,91	+1,05%	25,83M
Localiza ON	34,42	-0,46%	22,92M
Sabesp ON	122,74	+10,61%	9,01M

Nome	Último	Var. %	Vol.
FII Grupo RCFA	1,00	+72,41%	387,00
HanesBrands BDR	33,36	+29,35%	3,77K
Ryanair BDR	49,99	+19,74%	2,00
Sea BDR	37,30	+16,96%	95,82K
Suno Log FII	1,24	+15,89%	89,62K
BTG Pactual PN	10,27	+14,11%	24,00K
BTG Pactual Unit	45,27	+13,12%	39,98M

Nome	Último	Var. %	Vol.
CVC Brasil ON Forward	2,29	-19,37%	2,02M
Celanese BDR	111,28	-13,10%	563,00
Marketaxess BDR	20,30	-11,74%	61,00
Emerson Electric BDR	694,54	-9,65%	457,00
Paycom Software BDR	38,80	-9,35%	7,63K
Rio Paranapanema ON	33,01	-8,25%	100,00
Natura ON	8,65	-7,98%	19,38M

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações EUA – Máxima de 52 Semanas

NVIDIA

Ondas

Palantir

Itau Unibanco

Robinhood Markets

Kinross Gold

Sea

Broadcom

Hecla Mining

WisdomTree

Tencent Music Entertainment Group

Meta Platforms

Barrick Mining

Telos

Bloom Energy

Coeur Mining

Lam Research

Barclays ADR

Liquidia Technologies

Celsius

Altria

Cronos

Jumia Tech

J&J

Lloyds Banking ADR

Cemex ADR

CRH

Insmed

Morgan Stanley

Amphenol

Astera Labs

Tegna

Village Farms

ASP Isotopes

Gilead

Lumentum Holdings Inc

Elanco Animal Health

eBay

Gen Digital

Genworth

Fastenal

SSR Mining

Sandstorm Gold Ltd N

Resideo Tech

Kratos Defense&Security

Kanzhun

Dana

Green Dot

Coherent

Interactive Brokers

British American Tobacco ADR

Lemonade

Electronic Arts

Genius Sports

Ramaco Resources

ACADIA

GE Aerospace

Sabesp ADR

Mitsubishi UFJ Financial ADR

Credo Technology Holding

BorgWarner

Mercury

Natwest Group

Bank of NY Mellon

Santander ADR

Franklin Resources

Carlyle Group

Premier Inc

Alphatecs

Indivior

Ocular Therapeutix Inc

Goldman Sachs

Aegon ADR

Seagate

Life360

ING ADR

Hallador

Evolv Technologies Holdings