Ações EUA – Máxima de 52 Semanas

Veja ações EUA que estão próximas ao pico de 52 semanas. Uma cotação máxima em 52 semanas é o maior preço no qual uma ação foi negociada no ano que passou. Muitos aficionados pelo mercado financeiro veem a cotação máxima em 52 semanas como um fator importante para determinar o valor atual de uma ação e também para prever o movimento futuro dos preços.

	Último	Máxima	Mínima			Potencial Alta
Bitfarms	5,890	6,195	4,690	+9,28%	210,07M	aa.aa	14/10
Navitas Semiconductor	12,570	13,330	10,920	+26,08%	157,93M	aa.aa	14/10
Trilogy Metals	10,600	11,290	7,000	+61,59%	151,17M	aa.aa	14/10
Rigetti Computing	56,120	58,150	50,000	+2,20%	148,01M	aa.aa	14/10
Lithium Americas	10,050	10,110	7,670	+19,22%	134,86M	aa.aa	14/10
Denison Mines	3,1900	3,2900	2,8700	+3,57%	120,87M	aa.aa	14/10
Critical Metals Corp	29,97	32,15	24,75	+28,74%	84,85M	aa.aa	14/10
Northern Dynasty Minerals	2,7600	2,9800	2,4500	+3,76%	77,93M	aa.aa	14/10
Terawulf	15,460	16,190	13,310	+10,43%	77,02M	aa.aa	14/10
D Wave Quantum	43,060	45,300	38,100	+6,01%	73,33M	aa.aa	14/10
LM Ericsson B ADR	9,85	9,87	9,41	+20,56%	62,69M	aa.aa	14/10
Energy Fuels Inc	26,230	26,880	21,900	+10,35%	60,65M	aa.aa	14/10
Cipher Mining	20,890	21,480	18,880	+2,70%	60,58M	aa.aa	14/10
United States Antimony	17,4700	19,7100	15,4200	+4,55%	53,75M	aa.aa	14/10
IREN Ltd	69,560	72,300	59,631	+8,45%	52,13M	aa.aa	14/10
CleanSpark	21,98	22,68	18,82	+9,68%	50,95M	aa.aa	14/10
Nokia ADR	5,470	5,500	5,320	+4,19%	50,87M	aa.aa	14/10
American Resources	6,810	7,110	5,080	+36,75%	48,06M	aa.aa	14/10
Westwater Resources	3,480	3,750	2,290	+35,94%	45,46M	aa.aa	14/10
American Battery Metals USD	11,3300	11,3500	8,5800	+22,89%	44,09M	aa.aa	14/10
MP Materials	98,65	100,25	88,60	+3,78%	40,36M	aa.aa	14/10
Aqua Metals Inc	29,620	39,400	15,480	+198,89%	34,58M	aa.aa	14/10
Eos Energy Enterprises	16,9800	17,8100	16,1000	-0,41%	34,13M	aa.aa	14/10
Walmart	107,21	107,92	102,89	+4,98%	30,86M	aa.aa	14/10
Rekor Systems	2,520	2,700	2,180	+21,15%	26,44M	aa.aa	14/10
Oklo Inc	174,14	183,20	160,18	+1,83%	26,21M	aa.aa	14/10
Greenwave Tech Solutions	17,5500	24,0000	15,0500	+106,23%	25,97M	aa.aa	14/10
Ur Energy	2,1000	2,2000	1,9200	+3,45%	25,78M	aa.aa	14/10
Solid Power	6,940	7,379	5,940	+10,16%	25,06M	aa.aa	14/10
Kopin	3,940	4,060	3,360	+16,22%	21,83M	aa.aa	14/10
Endeavour	8,700	8,995	8,000	+2,35%	18,97M	aa.aa	14/10
NexGen Energy	9,400	9,800	8,540	+4,68%	18,93M	aa.aa	14/10
Ast Spacemobile	94,500	99,130	85,300	+4,42%	17,4M	aa.aa	14/10
Ballard	3,980	4,060	3,302	+14,04%	15,74M	aa.aa	14/10
indie Semiconductor	5,560	5,760	4,590	+18,55%	15,31M	aa.aa	14/10
Bloom Energy	114,06	116,88	101,55	+3,78%	14,16M	aa.aa	14/10
Avalon	5,050	5,430	2,700	+83,64%	13,87M	aa.aa	14/10
J&J	190,85	194,40	185,88	-0,03%	13,61M	aa.aa	14/10
ASP Isotopes	14,050	14,490	12,250	+5,48%	13,28M	aa.aa	14/10
CVS Health Corp	79,66	79,94	77,75	+1,56%	12,54M	aa.aa	14/10
Tetra Technologies	7,040	7,240	6,010	+13,55%	12,01M	aa.aa	14/10
Orla Mining	13,130	13,620	11,440	+14,27%	11,8M	aa.aa	14/10
Hut 8	49,945	52,400	43,410	+1,70%	11,73M	aa.aa	14/10
Microvast Holdings	5,2500	5,4500	4,8800	+0,19%	10,89M	aa.aa	14/10
Shoals Technologies Group	10,13	10,64	8,79	+9,51%	9,95M	aa.aa	14/10
ATAI Life Sciences BV	6,000	6,240	5,340	+11,11%	9,79M	aa.aa	14/10
Nova Minerals ADR	71,84	81,40	48,10	+110,30%	9,6M	aa.aa	14/10
Odyssey	4,120	4,430	3,530	+18,05%	9,29M	aa.aa	14/10
Newmont Goldcorp	90,54	91,24	87,70	+1,28%	9,06M	aa.aa	14/10
Almonty Industries	9,96	10,27	8,51	+15,28%	8,96M	aa.aa	14/10
Peabody Energy	34,880	35,990	32,145	+4,37%	8,81M	aa.aa	14/10
Churchill Capital	24,330	27,500	23,820	-6,24%	7,82M	aa.aa	14/10
Cameco	93,19	95,98	87,28	+1,13%	7,77M	aa.aa	14/10
Avino Silver Gold	5,5400	5,6400	5,0000	+3,75%	7,64M	aa.aa	14/10
Gold Resource	0,960	0,983	0,831	+14,42%	6,87M	aa.aa	14/10
Nouveau Monde Graphite	4,690	6,060	4,450	-7,50%	6,1M	aa.aa	14/10
International Tower Hill	2,7600	2,8500	2,0400	+34,63%	6,02M	aa.aa	14/10
Rio Tinto ADR	68,22	68,91	66,49	+0,09%	6M	aa.aa	14/10
Perpetua Resources	27,190	28,530	25,440	-0,73%	5,63M	aa.aa	14/10
Sprott Physical Gold	31,64	31,74	31,31	+0,80%	5,48M	aa.aa	14/10
Caterpillar	527,47	531,56	499,01	+4,50%	5,46M	aa.aa	14/10
Southern	99,68	99,81	98,46	+1,63%	5,34M	aa.aa	14/10
Terra Innovatum Global NV	17,71	21,91	16,55	-3,01%	5,05M	aa.aa	14/10
Republic Power	4,98	5,19	4,00	+24,50%	4,98M	aa.aa	14/10
FirstEnergy	47,53	47,66	47,02	+1,19%	4,72M	aa.aa	14/10
Energy Vault Holdings	4,200	4,226	3,610	+12,00%	4,68M	aa.aa	14/10
Ouster	36,16	36,77	28,87	+16,38%	4,67M	aa.aa	14/10
HCM II Acquisition	24,98	26,00	20,59	+18,95%	4,63M	aa.aa	14/10
Americas Silver	4,4600	4,6700	4,2700	-1,98%	4,42M	aa.aa	14/10
TRX Gold	0,8250	0,8450	0,7700	+9,13%	4,19M	aa.aa	14/10
PPL	37,86	37,96	37,44	+1,12%	3,97M	aa.aa	14/10
New Horizon Aircraft	3,910	4,000	3,410	+6,54%	3,93M	aa.aa	14/10
CytomX Therapeutics Inc	3,420	3,510	3,210	+0,59%	3,91M	aa.aa	14/10
GigCapital7	11,63	11,87	10,90	+6,50%	3,87M	aa.aa	14/10
Ramaco Resources	54,550	55,050	48,100	+4,06%	3,58M	aa.aa	14/10
LightPath	10,390	10,590	8,250	+16,74%	3,48M	aa.aa	14/10
Solaris Oilfield	52,750	53,830	49,360	+1,60%	3,35M	aa.aa	14/10
Flex	59,60	60,49	57,23	+1,31%	3,12M	aa.aa	14/10
Alliance Laundry	25,88	26,32	24,50	+1,89%	3,12M	aa.aa	14/10
Constellation Energy	389,56	395,14	366,16	+2,27%	3,11M	aa.aa	14/10
Mind Medicine	12,620	13,090	12,110	+3,02%	3,02M	aa.aa	14/10
Centerra Gold	11,810	12,060	11,510	-0,76%	2,93M	aa.aa	14/10
Symbotic	73,640	76,040	66,850	+4,44%	2,89M	aa.aa	14/10
Aquestive Therapeutics	6,880	6,970	6,510	+3,30%	2,82M	aa.aa	14/10
Ivanhoe Electric	16,64	16,86	15,20	+4,20%	2,74M	aa.aa	14/10
Duke Energy	127,82	128,49	126,29	+1,37%	2,71M	aa.aa	14/10
Agnico Eagle Mines	171,19	173,50	169,03	-0,53%	2,69M	aa.aa	14/10
Compass Pathways	6,84	7,09	6,28	+8,74%	2,66M	aa.aa	14/10
Trevi Therapeutics	10,190	10,310	9,280	+4,94%	2,57M	aa.aa	14/10
Ferroglobe	5,560	5,580	5,150	+5,30%	2,52M	aa.aa	14/10
ViaSat	36,92	37,14	33,23	+6,40%	2,52M	aa.aa	14/10
BridgeBio Pharma	56,50	57,47	55,41	+0,96%	2,49M	aa.aa	14/10
Nextracker	86,95	87,90	82,84	-0,01%	2,29M	aa.aa	14/10
Tango Therapeutics	8,70	9,11	8,13	+2,72%	2,28M	aa.aa	14/10
Sprott Physical Gold and Silver Trust	39,48	39,83	38,85	-0,40%	2,28M	aa.aa	14/10
American Exceptionalism	11,65	11,75	11,45	+2,28%	2,27M	aa.aa	14/10
Cytokinetics Inc	61,03	61,58	58,84	+2,42%	2,17M	aa.aa	14/10
WEC Energy	116,49	117,20	115,18	+1,32%	1,99M	aa.aa	14/10
Babcock & Wilcox Enterprises	3,750	3,965	3,360	+5,63%	1,98M	aa.aa	14/10
WNS Holdings	76,36	76,39	76,30	+0,09%	1,92M	aa.aa	14/10
American Superconductor	65,54	66,55	57,01	+6,45%	1,91M	aa.aa	14/10
Stoke Therapeutics	34,94	35,08	29,62	+15,16%	1,9M	aa.aa	14/10
Ferrovial	62,145	62,430	60,130	+2,38%	1,87M	aa.aa	14/10
Alliant Energy	68,33	68,61	67,78	+0,99%	1,82M	aa.aa	14/10
WR Berkley	78,46	78,48	77,27	+1,30%	1,67M	aa.aa	14/10
Aveanna Healthcare Holdings	9,320	9,355	8,670	+5,67%	1,62M	aa.aa	14/10
Blackboxstocks	14,810	16,990	9,450	+21,59%	1,59M	aa.aa	14/10
BWX Tech	202,46	204,96	193,25	+2,58%	1,51M	aa.aa	14/10
Lineage Cell Therapeutics	1,790	1,850	1,690	+1,13%	1,39M	aa.aa	14/10
McEwen Mining Inc	20,2900	20,7400	19,6900	-0,15%	1,38M	aa.aa	14/10
Idaho Strategic Resources	52,66	54,70	47,00	+7,89%	1,37M	aa.aa	14/10
New Pacific	2,990	3,020	2,710	+10,33%	1,36M	aa.aa	14/10
Triple Flag Precious Metals	31,50	31,95	30,33	+1,61%	1,31M	aa.aa	14/10
Ionis Pharma	71,37	72,15	70,08	+1,10%	1,26M	aa.aa	14/10
Karman Holdings	77,00	80,32	75,63	-2,62%	1,23M	aa.aa	14/10
Brookfield Renewable	39,25	39,74	38,59	-0,96%	1,18M	aa.aa	14/10
BlackRock	1.194,26	1.209,82	1.135,00	+3,39%	1,15M	aa.aa	14/10
Performant	7,720	7,750	7,720	-0,39%	1,06M	aa.aa	14/10
Abivax ADR	97,82	98,39	94,32	+2,29%	1,01M	aa.aa	14/10
Jacobs Engineering	158,02	158,04	151,96	+2,67%	1,01M	aa.aa	14/10
Zymeworks	18,23	19,50	17,94	+0,66%	933,26K	aa.aa	14/10
Custom Truck One Source	6,540	6,730	6,240	+1,08%	911,92K	aa.aa	14/10
Willow Lane Acquisition	13,97	14,51	13,96	+3,02%	886,37K	aa.aa	14/10
Airsculpt Technologies	9,83	9,90	9,02	+1,34%	878,42K	aa.aa	14/10
Vulcan Materials	309,07	310,69	301,56	+2,09%	858K	aa.aa	14/10
Royalty Management Holding	3,900	4,760	3,290	+25,00%	842,18K	aa.aa	14/10
Monolithic	968,25	994,83	960,00	-1,37%	754,1K	aa.aa	14/10
UL Solutions	77,55	79,05	72,49	+7,17%	747,86K	aa.aa	14/10
Astronics	48,11	49,30	47,29	-0,23%	745,53K	aa.aa	14/10
MaxsMaking	2,50	4,69	2,10	-18,30%	744,25K	aa.aa	14/10
Rhythm Pharma	105,20	106,84	100,14	+4,40%	722,17K	aa.aa	14/10
Nextera Energy Unt	51,30	51,31	50,62	+0,73%	706,47K	aa.aa	14/10
McKesson	781,90	783,89	762,25	+1,61%	666,68K	aa.aa	14/10
Exagen	11,540	11,750	11,060	+4,53%	662,06K	aa.aa	14/10
The Bancorp	80,34	81,25	75,00	+5,21%	660,6K	aa.aa	14/10
Enersys	119,45	120,59	113,61	+3,37%	656,64K	aa.aa	14/10
Huntington Ingalls Industries	291,94	296,03	284,02	+1,40%	642,91K	aa.aa	14/10
Real Asset Acquisition	10,43	10,66	10,18	+2,76%	640,12K	aa.aa	14/10
Atmos Energy	177,65	177,95	175,41	+1,20%	610,53K	aa.aa	14/10
Highview Merger	9,97	10,00	9,97	+0,10%	603,75K	aa.aa	14/10
EZCORP	19,310	19,410	18,710	+1,79%	586,84K	aa.aa	14/10
eGain	13,97	14,46	12,53	-0,21%	561,94K	aa.aa	14/10
Cantor Equity Partners II	12,76	13,25	12,30	-0,62%	555,19K	aa.aa	14/10
Camtek Ltd	121,03	125,10	115,52	+1,73%	554,79K	aa.aa	14/10
Spring Valley Acquisition II	14,11	14,80	12,70	+11,28%	547,36K	aa.aa	14/10
Copa	128,07	130,00	121,73	+4,31%	537,15K	aa.aa	14/10
Hallador	21,410	22,020	20,000	+1,86%	528,66K	aa.aa	14/10
Kymera	58,26	60,00	58,06	-2,72%	522,13K	aa.aa	14/10
Ormat	108,23	109,10	105,31	+0,88%	515,63K	aa.aa	14/10
Cantor Equity Partners IV	10,57	10,67	10,55	-0,09%	490,32K	aa.aa	14/10
Estrella Immunopharma	1,680	1,800	1,471	+12,00%	485,39K	aa.aa	14/10
DNP Select Income Closed Fund	10,02	10,04	9,95	+0,40%	483,62K	aa.aa	14/10
Argan	300,72	301,31	283,29	+2,04%	463,97K	aa.aa	14/10
Apyx Medical	3,400	3,490	2,860	+13,33%	424,67K	aa.aa	14/10
Aura Minerals	38,96	39,78	36,67	+2,39%	406,31K	aa.aa	14/10
Allient	51,77	52,00	46,55	+7,30%	391,75K	aa.aa	14/10
The Ensign	178,00	179,27	176,04	+0,56%	381,48K	aa.aa	14/10
Potbelly Co	17,100	17,120	17,090	-0,03%	380,2K	aa.aa	14/10
Cadre Holdings	41,07	42,06	38,38	+5,39%	375,42K	aa.aa	14/10
IDACORP	135,17	136,07	134,25	+0,90%	363,75K	aa.aa	14/10
Spire	83,96	84,07	82,69	+1,34%	361,86K	aa.aa	14/10
Disc Medicine	73,00	73,53	70,97	+1,45%	344,7K	aa.aa	14/10
Ubiquiti	754,73	773,95	668,00	+9,88%	337,51K	aa.aa	14/10
argenx ADR	812,95	813,37	793,60	+1,67%	336,35K	aa.aa	14/10
D-Wave Quantum	50,7700	54,2800	44,0000	+6,82%	334,33K	aa.aa	14/10
Caseys	561,19	572,18	560,20	-0,78%	331,74K	aa.aa	14/10
Martin Marietta Materials	656,85	657,36	632,92	+2,86%	329,85K	aa.aa	14/10
Santander Chile ADR	26,73	27,07	26,42	-0,04%	324,23K	aa.aa	14/10
United Rentals	1.000,50	1.007,97	955,42	+2,66%	306,09K	aa.aa	14/10
Advanced Energy	182,75	185,00	176,15	+0,33%	300,31K	aa.aa	14/10
IperionX Limited ADR	57,00	59,00	55,13	-2,63%	284,53K	aa.aa	14/10
Crane Harbor Acquisition	10,35	10,80	10,33	+0,68%	278,69K	aa.aa	14/10
Curtiss-Wright	554,66	564,84	543,73	+0,70%	259,71K	aa.aa	14/10
Elevra Lithium DRC	31,09	31,73	27,50	+10,13%	255,53K	aa.aa	14/10
GP Act III Acquisition	10,65	10,65	10,64	+0,47%	255,51K	aa.aa	14/10
Allied Gold	18,96	19,24	18,30	+0,53%	255,22K	aa.aa	14/10
FirstCash	158,93	159,00	152,63	+3,44%	251,89K	aa.aa	14/10
Reaves Utility	41,38	41,60	40,59	+1,17%	250,6K	aa.aa	14/10
Proto Labs	51,91	52,16	50,10	+1,70%	243,01K	aa.aa	14/10
Bain Capital GSS Investment Unt	10,37	10,66	10,28	+0,68%	231,01K	aa.aa	14/10
Globa Terra Acquisition	10,02	10,06	10,02	+0,10%	227,84K	aa.aa	14/10
ASA Gold	50,11	50,75	48,29	+2,29%	227,17K	aa.aa	14/10
Ramaco Resources	20,97	22,11	20,46	-3,23%	215,71K	aa.aa	14/10
Sify	17,070	17,800	16,900	-1,61%	213,47K	aa.aa	14/10
Graham	60,43	61,63	56,16	+4,50%	203,97K	aa.aa	14/10
REX American Resources	32,87	32,95	31,53	+3,72%	191,93K	aa.aa	14/10
Range Capital Acquisition II Unt	10,18	10,18	10,12	+0,79%	177,1K	aa.aa	14/10
Brookfield Business	35,80	35,92	33,80	+1,45%	173,09K	aa.aa	14/10
Maywood Acquisition	10,35	10,40	10,30	-0,19%	170,59K	aa.aa	14/10
Abrdn Global Infra	21,67	21,76	21,50	+0,23%	169,22K	aa.aa	14/10
HCM III Acquisition	10,27	10,31	10,25	+0,49%	169,08K	aa.aa	14/10
Assembly Biosciences	28,390	29,200	26,719	+2,64%	159,75K	aa.aa	14/10
Abrdn Life Sciences Investors	16,21	16,30	16,04	+0,19%	158,1K	aa.aa	14/10
Standex	230,00	231,21	220,00	+1,82%	154,13K	aa.aa	14/10
GigCapital8 Unt	10,16	10,23	10,13	+0,20%	151,15K	aa.aa	14/10
Primech Holdings	1,8700	1,9000	1,6600	+3,89%	147,82K	aa.aa	14/10
Contango ORE	26,4	26,7	25,2	+2,73%	143,23K	aa.aa	14/10
LiqTech	2,960	3,350	2,831	+2,81%	132,31K	aa.aa	14/10
Cohen Circle Acquisition II	10,35	10,35	10,24	+0,98%	130,78K	aa.aa	14/10
Sturm Ruger&Company	47,13	47,28	45,70	+1,70%	130,29K	aa.aa	14/10
Vinci Partners Investments	11,22	11,50	10,82	+0,54%	113,23K	aa.aa	14/10
Preformed Line	219,23	221,09	208,28	+2,67%	104,03K	aa.aa	14/10
Sizzle Acquisition II	10,18	10,50	10,11	+0,79%	98,52K	aa.aa	14/10
TOYO Co	7,82	7,83	7,23	+5,96%	84,47K	aa.aa	14/10
Rice Acquisition 3 Unt	10,71	10,74	10,66	-0,37%	84,12K	aa.aa	14/10
Franklin Universal Closed Fund	8,050	8,160	8,020	-0,74%	81,12K	aa.aa	14/10
Bank First National	134,93	135,72	128,37	+4,69%	76,88K	aa.aa	14/10
Seneca Foods A	117,42	118,61	113,40	+2,94%	66,86K	aa.aa	14/10
FTC Solar	8,1700	8,3000	7,5300	+2,13%	63,02K	aa.aa	14/10
Trio-Tech	8,140	8,280	7,600	+5,03%	59,55K	aa.aa	14/10
EQV Ventures Acquisition II	9,97	10,06	9,97	-0,20%	57,21K	aa.aa	14/10
Gesher Acquisition II	10,19	10,58	10,16	+0,20%	55,94K	aa.aa	14/10
Grupo Aval	3,710	3,730	3,610	+0,54%	55,03K	aa.aa	14/10
Pioneer Acquisition I	10,02	10,02	9,97	+0,30%	49,98K	aa.aa	14/10
Oxley Bridge Acquisition	10,00	10,00	10,00	+0,20%	48,75K	aa.aa	14/10
Twin Disc	14,92	15,12	14,19	+1,98%	47,08K	aa.aa	14/10
Archimedes Tech SPAC Partners II	10,34	10,49	10,31	+0,68%	40,44K	aa.aa	14/10
Churchill Capital X	28,80	31,05	27,50	-2,24%	35,8K	aa.aa	14/10
OTG Acquisition I Unt	10,14	10,15	10,11	+0,30%	32,53K	aa.aa	14/10
Vendome Acquisition I	10,01	10,01	9,97	+0,40%	31,23K	aa.aa	14/10
Nuveen AMT Free Municipal Value	14,40	14,52	14,35	+0,07%	30,55K	aa.aa	14/10
Pelican Acquisition	10,10	10,11	10,07	+0,40%	25,89K	aa.aa	14/10
M3Brigade Acquisition VI Unt	10,30	10,35	10,20	+0,98%	24,95K	aa.aa	14/10
Axiom Intelligence Acquisition	10,00	10,00	10,00	+0,10%	24,43K	aa.aa	14/10
HCM Acquisition Unt	10,56	10,57	10,45	+1,05%	22,51K	aa.aa	14/10
Western Asset/Claymore Infl Linked	8,49	8,52	8,41	+0,35%	18,8K	aa.aa	14/10
Biglari A	1.694,59	1.719,00	1.665,00	-0,65%	16,25K	aa.aa	14/10
Biglari	356,82	361,06	343,45	+1,86%	14,98K	aa.aa	14/10
Bancroft	23,48	23,65	23,11	+0,04%	14,57K	aa.aa	14/10
DT Cloud Acquisition	11,05	13,75	11,05	-3,07%	14,28K	aa.aa	13/10
The Intergroup	27,03	27,33	23,90	+12,63%	9,93K	aa.aa	14/10
Spring Valley	10,66	10,77	10,56	+1,33%	9,42K	aa.aa	14/10
HCM II Acquisition Unt	35,75	35,75	29,00	+44,74%	9,41K	aa.aa	14/10
Columbus Acquisition	10,25	10,25	10,25	0,00%	9,04K	aa.aa	13/10
Armata Pharma	3,280	3,320	3,190	-0,61%	8,26K	aa.aa	14/10
Oak Woods Acquisition	12,40	13,00	12,40	+3,33%	5,8K	aa.aa	14/10
DT Cloud Star Acquisition	10,48	10,63	10,48	0,00%	4,8K	aa.aa	13/10
Fifth Era Acquisition I	10,25	10,25	10,20	+0,39%	3,57K	aa.aa	14/10
Spring Valley Acquisition III	10,40	10,89	10,13	+1,96%	3,37K	aa.aa	14/10
Oaktree Acquisition III Unt	11,06	11,06	11,06	+0,64%	3,3K	aa.aa	13/10
Lakeshore Acquisition III Unt	10,56	10,56	10,34	0,00%	3,22K	aa.aa	13/10
Cohen Circle Acq II	10,50	10,50	10,45	+0,77%	3,15K	aa.aa	14/10
Aimei Health Tech	11,43	11,49	11,43	+0,26%	3,1K	aa.aa	14/10
GigCapital7 Unt	13,51	13,51	11,91	+13,62%	3K	aa.aa	14/10
Brightspring Health Services Unt	102,62	102,62	99,85	+1,43%	2,87K	aa.aa	14/10
Hennessy Capital Inv VII	11,00	11,00	10,64	+4,76%	2,64K	aa.aa	14/10
Safe Bulkers Inc Pd Pref	26,01	26,15	26,00	+0,08%	2,36K	aa.aa	13/10
Ellington Financial Prf B	23,63	23,86	23,60	-0,08%	2,36K	aa.aa	14/10
Willow Lane Acquisition Unt	16,40	16,95	15,25	+6,56%	2,17K	aa.aa	14/10
Bright Scholar A	2,210	2,240	2,150	+2,79%	2,14K	aa.aa	14/10
Lake Superior Acquisition Unt	10,02	10,02	10,02	0,00%	1,86K	aa.aa	14/10
Strats Trust US Cellular GIC	9,75	9,94	9,75	-1,22%	1,39K	aa.aa	14/10
Translational Dev	10,38	10,38	10,38	+0,29%	962	aa.aa	14/10
Kochav Defense	10,35	10,40	10,35	-0,48%	408	aa.aa	14/10
Seneca Foods B	116,97	116,97	116,00	+2,67%	373	aa.aa	14/10
RF Acquisition II	10,70	10,80	10,70	-0,28%	337	aa.aa	14/10
Nmp Acq	10,17	10,17	10,17	0,00%	103	aa.aa	13/10
Silver Pegasus Acquisition Unt	10,29	10,29	10,29	+0,59%	61	aa.aa	14/10
Egh	12,00	12,00	12,00	+17,53%	60	aa.aa	14/10
DT Cloud Star Acquisition Unt	10,99	10,99	10,99	0,00%	50	aa.aa	14/10
Jackson Acquisition II	10,44	10,44	10,44	+0,38%	29	aa.aa	14/10
Pantages Capital Acquisition	10,30	10,30	10,30	0,00%	20	aa.aa	14/10
Origin Investment	10,10	10,10	10,10	0,00%	18	aa.aa	14/10
Quantumsphere Acquisition Unt	10,61	10,61	10,61	+3,61%	3	aa.aa	14/10

Ibovespa

141.683,00

-100

-0,07%

Ibovespa Futuros

141.688,00

-142

-0,10%

US 500

6.671,60

+27,3

+0,41%

US 30

46.401,30

+130,8

+0,28%

S&P 500 VIX

20,81

+1,78

+9,35%

Bitcoin Futuro Futuros

112.875,00

-630,0

-0,56%

Índice Dólar

98,645

-0,165

-0,17%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,20	+2,36%	809,03M
Bradesco PN	17,16	+1,42%	38,37M
Petrobras PN	30,02	-0,69%	28,06M
Itaú Unibanco PN	37,45	+0,43%	20,53M
Vale ON	59,75	0,00%	19,29M
Eletrobras ON	51,84	-0,37%	10,13M
Embraer ON	82,65	+4,89%	8,90M

Nome	Último	Var. %	Vol.
Banco Pan PN	9,74	+26,49%	24,09M
Ericsson BDR	26,70	+18,35%	501,00
Grupo Toky	0,96	+14,29%	1,42M
Grupo Toky	0,96	+14,29%	1,42M
Estrela PN	5,970	+12,64%	200,00
Comgás ON	139,00	+12,10%	1,10K
Fiset Reflorestamento	0,100	+11,11%	2,00K

Nome	Último	Var. %	Vol.
Beyond Meat BDR	6,40	-35,55%	2,37K
Infracommerce ON	0,10	-16,67%	8,11M
Ambipar ON	0,54	-15,63%	72,98M
REAG Investimentos	1,50	-15,25%	4,50K
Braskem PNB	6,52	-14,55%	15,80K
Fiset Pesca	0,200	-13,04%	16,00M
FII Presidente Vargas	37,01	-11,46%	6,00

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações EUA – Máxima de 52 Semanas

Bitfarms

Navitas Semiconductor

Trilogy Metals

Rigetti Computing

Lithium Americas

Denison Mines

Critical Metals Corp

Northern Dynasty Minerals

Terawulf

D Wave Quantum

LM Ericsson B ADR

Energy Fuels Inc

Cipher Mining

United States Antimony

IREN Ltd

CleanSpark

Nokia ADR

American Resources

Westwater Resources

American Battery Metals USD

MP Materials

Aqua Metals Inc

Eos Energy Enterprises

Walmart

Rekor Systems

Oklo Inc

Greenwave Tech Solutions

Ur Energy

Solid Power

Kopin

Endeavour

NexGen Energy

Ast Spacemobile

Ballard

indie Semiconductor

Bloom Energy

Avalon

J&J

ASP Isotopes

CVS Health Corp

Tetra Technologies

Orla Mining

Hut 8

Microvast Holdings

Shoals Technologies Group

ATAI Life Sciences BV

Nova Minerals ADR

Odyssey

Newmont Goldcorp

Almonty Industries

Peabody Energy

Churchill Capital

Cameco

Avino Silver Gold

Gold Resource

Nouveau Monde Graphite

International Tower Hill

Rio Tinto ADR

Perpetua Resources

Sprott Physical Gold

Caterpillar

Southern

Terra Innovatum Global NV

Republic Power

FirstEnergy

Energy Vault Holdings

Ouster

HCM II Acquisition

Americas Silver

TRX Gold

PPL

New Horizon Aircraft

CytomX Therapeutics Inc

GigCapital7

Ramaco Resources

LightPath

Solaris Oilfield

Flex