Ações China – Máxima de 52 Semanas

Último
Máxima
Mínima
Potencial Alta
2,4802,6402,430-1,59%3,33B
aa.aa
7,237,847,14-2,95%2,06B
aa.aa
15,4315,4314,99+9,98%607,63M
aa.aa
4,274,504,10+3,14%540,75M
aa.aa
38,2239,6536,99+0,21%407,64M
aa.aa
10,5012,0010,44-4,63%396,91M
aa.aa
3,423,603,31+4,59%392,43M
aa.aa
11,0112,9110,99-6,22%357,19M
aa.aa
15,1415,8614,56+2,37%308,21M
aa.aa
15,5916,0014,27+5,41%294,72M
aa.aa
5,645,815,13+6,82%273,33M
aa.aa
3,803,803,70+10,15%253,11M
aa.aa
19,0219,5818,00+6,85%247,1M
aa.aa
3,774,103,56+5,31%244,89M
aa.aa
7,027,606,47+8,84%240,43M
aa.aa
22,3222,3920,80+7,05%240,27M
aa.aa
9,589,699,10+4,47%237,56M
aa.aa
5,195,374,86+6,35%234,13M
aa.aa
10,3510,5710,01+2,58%233,71M
aa.aa
8,198,978,08+0,49%223,06M
aa.aa
7,117,507,06-0,98%205,08M
aa.aa
9,9210,819,82+0,92%192,99M
aa.aa
7,618,627,58+0,66%190,13M
aa.aa
14,1214,5013,95+1,36%187,16M
aa.aa
12,6913,1512,21+2,67%183,69M
aa.aa
3,883,923,78+2,11%165,94M
aa.aa
5,815,995,72+1,04%158,05M
aa.aa
15,1015,6114,70+6,41%156,33M
aa.aa
5,957,165,95-9,99%147,52M
aa.aa
24,7825,7422,88+5,90%136,45M
aa.aa
16,2516,3515,55+3,50%135,97M
aa.aa
13,1713,5412,96+0,69%131,76M
aa.aa
10,3310,6610,31-0,39%131,64M
aa.aa
45,6046,4441,85+7,07%131,43M
aa.aa
16,2216,5814,88+7,42%117,06M
aa.aa
8,539,458,51-2,96%115,86M
aa.aa
3,944,223,92-2,96%113,41M
aa.aa
17,0817,4816,02+5,82%112,95M
aa.aa
49,9551,1846,64+6,62%112,77M
aa.aa
4,2504,2804,130+2,91%111,51M
aa.aa
8,058,187,90+0,37%111,17M
aa.aa
12,8714,0611,90-3,45%110,02M
aa.aa
28,6429,1528,41+0,67%105,75M
aa.aa
8,488,668,17+3,16%104,01M
aa.aa
8,098,097,26+10,07%101,88M
aa.aa
44,9745,1843,35+3,17%100,57M
aa.aa
9,7710,129,40+1,67%99,45M
aa.aa
10,2510,5410,13+0,69%94,86M
aa.aa
7,747,746,61+9,94%92,29M
aa.aa
14,0314,3813,97-0,64%91,08M
aa.aa
24,9825,3024,29+1,55%87,91M
aa.aa
15,7516,2915,30+3,96%87,66M
aa.aa
28,9129,1027,88+6,13%82,68M
aa.aa
6,677,046,55+4,22%81,57M
aa.aa
12,5914,0712,59-10,01%79,43M
aa.aa
10,2910,5810,08+2,39%78,66M
aa.aa
13,2513,4012,57+1,38%78,64M
aa.aa
6,957,066,64+3,12%78,26M
aa.aa
54,0161,9053,32-4,42%71,94M
aa.aa
14,7415,6813,95+3,29%70,84M
aa.aa
31,2233,4430,02+2,70%65,94M
aa.aa
23,6124,9321,95+7,32%64,64M
aa.aa
2,7702,7702,640+4,92%61,63M
aa.aa
88,8691,2086,39+2,14%60,7M
aa.aa
9,8211,509,63-4,57%59,23M
aa.aa
13,2013,2011,71+10,00%56,49M
aa.aa
15,1415,1413,96+10,03%53,33M
aa.aa
11,4012,4511,38-2,48%52,06M
aa.aa
4,604,714,58-0,65%50,55M
aa.aa
23,7123,7119,76+19,99%49,35M
aa.aa
8,1708,2007,690+6,52%49,15M
aa.aa
7,527,987,38-2,59%48,93M
aa.aa
16,2516,4916,16-0,61%47,74M
aa.aa
29,9030,6527,86+4,99%47,51M
aa.aa
9,7609,8509,430+1,88%44,93M
aa.aa
18,9419,1018,50+0,21%44,45M
aa.aa
21,4522,1320,45+5,15%43,54M
aa.aa
8,698,858,47+2,00%42,02M
aa.aa
64,4065,5860,80+1,59%41,92M
aa.aa
9,9310,179,68+0,81%39,03M
aa.aa
12,4812,9512,41-0,56%38,92M
aa.aa
50,3552,9648,28+6,45%38,9M
aa.aa
22,9424,6722,80-3,33%37,62M
aa.aa
18,1418,9615,95+13,87%36,39M
aa.aa
11,6511,8111,04+5,72%35,78M
aa.aa
8,549,038,17+4,02%35,58M
aa.aa
33,4333,4329,81+19,99%34,56M
aa.aa
58,2658,7754,93+6,57%33,38M
aa.aa
19,7021,4017,77+1,29%31,84M
aa.aa
22,3323,7021,35-1,80%30,2M
aa.aa
7,257,487,24-0,96%29,91M
aa.aa
7,587,997,40+1,07%28,64M
aa.aa
25,8829,0925,13+3,03%27,98M
aa.aa
15,6015,7914,75+4,49%27,45M
aa.aa
33,0334,4331,03+5,53%27,15M
aa.aa
5,185,344,92+2,37%26,81M
aa.aa
35,5936,2933,28+7,88%26,14M
aa.aa
27,4127,4126,00+9,99%26,01M
aa.aa
9,419,549,17+2,95%25,2M
aa.aa
37,3537,9434,47+4,33%24,95M
aa.aa
22,2624,2722,15-3,13%24,42M
aa.aa
5,335,425,31-0,56%23,47M
aa.aa
9,579,608,63+9,37%22,38M
aa.aa
66,1067,5054,51+17,20%22,36M
aa.aa
25,2026,0725,16-0,75%22,06M
aa.aa
6,846,916,54+4,27%22,06M
aa.aa
3,043,112,960,00%21,38M
aa.aa
55,0556,7651,56+5,32%20,99M
aa.aa
57,5968,8057,59-10,00%20,79M
aa.aa
39,1041,9838,10+1,11%20,75M
aa.aa
10,7510,808,95+19,44%20,74M
aa.aa
9,429,428,57+10,05%20,15M
aa.aa
63,7964,4863,25+0,20%19,83M
aa.aa
6,346,546,28-0,63%19,15M
aa.aa
34,9935,4632,32+4,48%18,37M
aa.aa
8,368,498,26+1,21%18,37M
aa.aa
12,6812,8811,70+4,53%18,24M
aa.aa
19,2619,2619,26+9,99%17,91M
aa.aa
54,6054,7252,53+3,25%17,24M
aa.aa
16,6217,3815,47+6,95%16,2M
aa.aa
6,496,586,45+0,31%15,84M
aa.aa
34,8034,9532,04+6,16%15,43M
aa.aa
14,6915,4013,94+4,93%15,2M
aa.aa
24,8825,6523,70+5,02%14,42M
aa.aa
7,607,687,46+1,33%14,05M
aa.aa
99,98104,5598,10-0,41%14,03M
aa.aa
19,4920,4418,61+4,79%14,01M
aa.aa
41,5642,7036,40+13,58%13,82M
aa.aa
114,48121,00111,01+1,12%13,7M
aa.aa
12,9713,0812,58+1,49%13,38M
aa.aa
37,4742,0536,48-1,99%13,03M
aa.aa
33,3534,3132,80+1,93%12,91M
aa.aa
6,546,856,50-0,15%12,78M
aa.aa
27,1427,9825,56+3,04%12,56M
aa.aa
27,3528,1126,71+1,86%12,07M
aa.aa
8,398,528,25+1,45%11,86M
aa.aa
12,7812,8212,26+3,40%11,58M
aa.aa
26,1726,8425,30+3,69%11,28M
aa.aa
64,8971,7164,56-2,58%11,28M
aa.aa
15,5515,6614,51+6,65%10,99M
aa.aa
24,1324,3223,23+3,21%10,84M
aa.aa
17,0417,0415,40+10,01%10,53M
aa.aa
28,8529,7327,02+5,52%10,5M
aa.aa
39,0539,5834,20+13,35%10,44M
aa.aa
47,3951,6146,98-5,22%10,15M
aa.aa
68,3669,4463,89+7,84%10,13M
aa.aa
87,0890,4580,00+11,84%10,06M
aa.aa
23,2423,6022,86+1,18%9,99M
aa.aa
35,8336,6135,26-0,03%9,91M
aa.aa
6,106,185,86+2,18%9,49M
aa.aa
19,3019,6318,09+5,41%9,49M
aa.aa
6,876,876,50+5,05%9,46M
aa.aa
52,8855,0051,33-1,55%8,4M
aa.aa
48,7650,0746,34+4,41%8,4M
aa.aa
30,6131,3928,12+7,22%7,99M
aa.aa
7,017,116,91+0,86%7,98M
aa.aa
27,9128,0627,11+1,60%7,86M
aa.aa
30,2131,1029,03+3,67%7,83M
aa.aa
33,4634,0731,56+4,27%7,61M
aa.aa
18,2419,4817,58+0,22%7,48M
aa.aa
45,3046,0744,50+1,39%7,15M
aa.aa
8,798,958,44+3,05%6,95M
aa.aa
24,7426,2423,96+3,56%6,72M
aa.aa
55,8057,3051,00+6,90%6,7M
aa.aa
95,2896,9890,55+5,22%6,53M
aa.aa
60,2361,5456,02+8,70%6,51M
aa.aa
22,9023,0020,82+9,78%6,48M
aa.aa
6,776,806,60+0,30%6,39M
aa.aa
18,8619,4818,09+4,08%6,28M
aa.aa
24,6624,6622,59+9,99%6,23M
aa.aa
19,8120,0419,21+1,18%5,94M
aa.aa
11,2611,3010,83+3,40%5,83M
aa.aa
22,5023,6720,72+7,97%5,68M
aa.aa
32,4233,0031,49+1,12%5,63M
aa.aa
27,7627,9926,53+3,89%5,62M
aa.aa
48,9549,6646,61+4,24%5,33M
aa.aa
6,636,766,570,00%5,32M
aa.aa
19,2519,2517,42+10,00%5,27M
aa.aa
12,9112,9812,41+2,62%5,22M
aa.aa
22,3622,8420,93+6,22%5,11M
aa.aa
161,36166,98142,11+12,84%5,09M
aa.aa
40,0942,5037,10+7,57%4,97M
aa.aa
13,1313,2312,87+1,63%4,94M
aa.aa
26,0426,0423,55+10,01%4,84M
aa.aa
62,5065,0054,36+13,70%4,77M
aa.aa
77,8778,7875,19+5,37%4,64M
aa.aa
8,938,958,68+1,94%4,6M
aa.aa
14,2714,9014,02-0,70%4,3M
aa.aa
163,77175,50145,51+11,06%4,22M
aa.aa
47,6049,4946,65+1,00%4,21M
aa.aa
11,2611,2810,97+2,74%4M
aa.aa
0,760,760,75+1,60%3,97M
aa.aa
36,9937,9834,51+8,29%3,67M
aa.aa
33,3734,2631,75+4,61%3,6M
aa.aa
20,3820,8019,89+1,95%3,5M
aa.aa
41,4841,8038,27+6,91%3,41M
aa.aa
43,9346,2842,28+4,62%3,31M
aa.aa
82,5284,5875,98+8,75%3,24M
aa.aa
12,1612,3611,93+0,58%3,08M
aa.aa
75,1477,6669,54+5,09%2,8M
aa.aa
48,4950,1945,17+5,05%2,78M
aa.aa
19,0019,1118,42+2,93%2,78M
aa.aa
65,5666,6963,40+3,10%2,72M
aa.aa
1,071,071,06+0,95%2,71M
aa.aa
33,4734,2631,65+3,37%2,66M
aa.aa
36,9136,9434,80+5,67%2,48M
aa.aa
43,8744,1842,61+0,41%2,43M
aa.aa
64,7665,6062,60+2,96%2,39M
aa.aa
36,9038,0835,70+2,56%2,3M
aa.aa
9,359,369,15+1,63%2,15M
aa.aa
44,9145,3542,88+0,34%1,96M
aa.aa
16,8816,8816,21+4,52%1,8M
aa.aa
28,4328,7627,60+2,01%1,77M
aa.aa
14,3714,4814,20+1,06%1,7M
aa.aa
35,1436,1933,80+3,69%1,63M
aa.aa
18,9319,0518,77+0,53%1,56M
aa.aa
24,2024,3923,57+2,50%1,35M
aa.aa
20,0620,2819,64+1,57%1,23M
aa.aa
22,4322,5522,22+0,72%1,17M
aa.aa
0,5350,5570,502+5,73%947,49K
aa.aa
3,503,523,40+1,54%929,74K
aa.aa
94,0595,1591,20+1,73%910,61K
aa.aa
39,7939,8838,71+2,31%876,35K
aa.aa
56,5256,8654,60+2,52%691,93K
aa.aa
1,0231,0301,020-0,29%505,34K
aa.aa
42,9942,9942,99+10,01%497,8K
aa.aa
1,071,081,07-0,47%252,69K
aa.aa
4,824,844,78+0,84%250,92K
aa.aa
0,940,950,94+0,32%136,88K
aa.aa
0,880,880,88+0,34%74,81K
aa.aa
1,091,101,09-0,37%27,16K
aa.aa
0,810,810,79+1,25%12K
aa.aa
1,401,401,40+0,72%1K
aa.aa
27,6427,6424,810,00%0
aa.aa
13,0013,2612,120,00%0
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.