Ações China – Máxima de 52 Semanas

Veja ações China que estão próximas ao pico de 52 semanas. Uma cotação máxima em 52 semanas é o maior preço no qual uma ação foi negociada no ano que passou. Muitos aficionados pelo mercado financeiro veem a cotação máxima em 52 semanas como um fator importante para determinar o valor atual de uma ação e também para prever o movimento futuro dos preços.

	Último	Máxima	Mínima			Potencial Alta
Inner Mongolia BaoTou Steel	2,520	2,520	2,220	+10,04%	2,69B	aa.aa	03:59:59
Power Construction Corp of China	7,45	7,45	6,66	+10,04%	2,23B	aa.aa	03:59:59
Zhefu Holding A	4,29	4,92	4,26	-4,03%	754,58M	aa.aa	04:44:59
China Railway Construction Heavy Industry	7,72	8,34	6,79	+8,43%	675,05M	aa.aa	03:59:59
China Northern Rare Earth Hi-Tech	38,14	38,49	34,64	+9,00%	421,61M	aa.aa	03:59:59
Boc Intl	14,79	15,20	13,87	+7,02%	333,86M	aa.aa	03:59:59
Shenghe Resources	20,85	21,93	19,35	+4,25%	286,75M	aa.aa	03:59:59
Dongfang Electric A	23,19	24,48	22,30	-2,32%	282,56M	aa.aa	03:59:59
China Nonferrous Metal Industry’s Foreign Engineer	6,59	6,85	6,12	+4,94%	275,08M	aa.aa	04:44:59
Shanxi Zhendong Pharmaceutical	6,45	6,74	5,80	+9,51%	236,91M	aa.aa	04:44:59
Foxconn Industrial Internet	28,45	28,95	27,05	+7,04%	223,94M	aa.aa	03:59:59
Liuzhou Iron & Steel	8,15	8,30	7,12	+4,62%	220,87M	aa.aa	03:59:59
Tungsten A	17,80	17,80	16,01	+10,01%	212,27M	aa.aa	04:44:59
Soochow Securities	10,09	10,30	9,35	+6,77%	205,15M	aa.aa	03:59:59
Quzhou XinAn Dev	3,80	3,85	3,55	+5,56%	203,09M	aa.aa	03:59:59
Huaxin Cement A	18,28	18,88	16,17	+4,82%	193,79M	aa.aa	03:59:59
China Railway Hi-tech	11,01	11,01	11,01	+9,99%	180,68M	aa.aa	03:59:59
Xining Special Steel	3,45	3,45	2,87	+9,87%	174,42M	aa.aa	03:59:59
Harbin Gloria Pharmaceuticals	3,27	3,40	3,16	+3,15%	173,64M	aa.aa	04:44:59
Orient Zirconic A	13,70	14,00	12,72	+6,12%	166,92M	aa.aa	04:44:59
Shaanxi Heimao Coking	4,06	4,18	3,86	+1,50%	164,84M	aa.aa	03:59:59
Yabao Pharm	7,61	7,81	7,25	+7,18%	164,2M	aa.aa	03:59:59
Ningbo Shanshan	10,37	10,55	9,88	+5,17%	156,46M	aa.aa	03:59:59
North Navigation	15,85	16,26	14,60	+7,24%	150,23M	aa.aa	03:59:59
Zhejiang Huayou Cobalt	43,59	43,81	40,08	+9,44%	135,84M	aa.aa	03:59:59
Guanlu A	42,59	44,00	39,74	+6,13%	134,44M	aa.aa	04:44:59
ZheJiang JiHua	6,17	6,37	5,88	+3,01%	134,38M	aa.aa	03:59:59
Huludao Zinc A	3,60	3,62	3,47	+2,27%	131,62M	aa.aa	04:44:59
Jl Mag Rare-Earth	29,10	29,79	26,26	+9,94%	129,7M	aa.aa	04:44:59
Hunan Haili Chemical	8,22	8,62	7,69	+4,85%	127,64M	aa.aa	03:59:59
Gf Securities A	20,07	20,14	19,35	+2,71%	127,29M	aa.aa	04:44:59
Jiangsu Huahong Technology Co Ltd	15,54	15,80	14,50	+3,26%	124,44M	aa.aa	04:44:59
Zhejiang Transfar Co Ltd	6,50	6,66	6,30	+2,36%	124,42M	aa.aa	04:44:59
Eurocrane China	12,70	13,20	11,72	-1,24%	119,62M	aa.aa	03:59:59
Guosen Securities	14,12	14,27	13,02	+7,95%	119,09M	aa.aa	04:44:59
Chengtun Mining	8,02	8,02	7,67	+4,84%	111,92M	aa.aa	03:59:59
Sunward Intel A	11,74	11,74	11,25	+10,03%	109,51M	aa.aa	04:44:59
Hainan Honz Pharmaceutical Co	7,56	7,56	6,62	+20,00%	104,53M	aa.aa	04:44:59
Wanwei Hi-tech Industry	5,17	5,33	4,87	+6,16%	101,02M	aa.aa	03:59:59
Xiamen Tungsten	24,60	24,93	23,09	+5,90%	100,19M	aa.aa	03:59:59
Xizang Tianlu	14,03	14,03	14,03	+10,04%	99,61M	aa.aa	03:59:59
Zy Tungsten A	9,61	9,71	8,95	+5,49%	94,28M	aa.aa	04:44:59
Hnac Tech	10,72	11,44	9,75	+10,86%	93,25M	aa.aa	04:44:59
COSCO SHIPPING Technology	21,58	23,25	21,40	-4,68%	86M	aa.aa	04:44:59
Shanghai Electric Wind Power Group Co	13,33	13,35	12,58	+1,37%	85,68M	aa.aa	03:59:59
Beijing Hanjian Heshan Pipeline	6,61	6,61	5,52	+9,98%	84,8M	aa.aa	03:59:59
Anhui Jianghuai Auto	46,85	47,30	45,01	+3,54%	80,02M	aa.aa	03:59:59
Henan Provincial Com A	9,55	10,50	8,29	+4,14%	75,72M	aa.aa	04:44:59
Py Refractories A	6,74	6,83	6,44	+3,69%	75,33M	aa.aa	04:44:59
Dmegc Magnetics A	16,35	16,42	15,78	+3,28%	75,29M	aa.aa	04:44:59
Wuhan Thalys Medical	30,40	30,77	27,29	+6,78%	72,85M	aa.aa	03:59:59
Poly Union Chemical Holding	14,19	14,19	13,90	+10,00%	68,91M	aa.aa	04:44:59
Jiangsu Zhongshe	16,79	16,79	13,73	+10,03%	65,3M	aa.aa	04:44:59
Yunnan Tin A	18,90	18,99	17,87	+6,48%	65,29M	aa.aa	04:44:59
Anhui Tongguan Copper Foil	23,44	23,44	20,45	+20,02%	61,85M	aa.aa	04:44:59
Fulin Transport A	10,62	11,97	10,60	-2,39%	61,53M	aa.aa	04:44:59
Tibet GaoZheng Explosive	56,51	56,51	53,00	+10,01%	59,99M	aa.aa	04:44:59
Zhejiang Renzhi	7,670	7,860	7,440	-1,03%	59,46M	aa.aa	04:44:59
Sobute New Materials A	13,99	13,99	13,81	+9,98%	59,22M	aa.aa	03:59:59
Wuhan Hanshang	10,92	11,75	10,90	0,00%	58,59M	aa.aa	03:59:59
Jiujiang Defu Technology	28,69	29,37	27,50	+7,82%	56,51M	aa.aa	04:44:59
Befar Group	4,63	4,63	4,48	+2,66%	55,71M	aa.aa	03:59:59
Inner Mongolia Dazhong Mining Co	12,55	12,70	11,41	+8,00%	54,35M	aa.aa	04:44:59
Porton Fine Chemicals Ltd	22,00	22,31	21,10	+4,27%	53,41M	aa.aa	04:44:59
Hainan Mining	8,79	8,79	8,00	+10,01%	52,02M	aa.aa	03:59:59
Omnijoi Media	14,27	14,27	12,23	+20,02%	50,46M	aa.aa	04:44:59
Daheng New Epoch	12,00	12,00	10,80	+9,99%	48,39M	aa.aa	03:59:59
WuXi AppTec	87,00	87,00	83,51	+3,50%	47,98M	aa.aa	03:59:59
Joinn Laboratories China	28,48	28,50	26,83	+4,21%	45,72M	aa.aa	03:59:59
Shenzhen Water Planning Design Institute Co	33,38	33,38	26,75	+19,99%	45,66M	aa.aa	04:44:59
Hui Lyu Ecological Technologys	13,00	13,26	12,12	+7,88%	44,51M	aa.aa	21/07
STO Express	13,76	13,85	13,05	+5,93%	43,1M	aa.aa	04:44:59
Rising Nonferrous	63,39	63,39	57,11	+9,99%	42,76M	aa.aa	03:59:59
Obio Tech Shanghai	8,10	8,68	7,91	+0,37%	42,61M	aa.aa	03:59:59
Seashine New Mat	18,60	20,41	17,81	+4,73%	41,84M	aa.aa	04:44:59
Chongqing Wangbian Electric	15,36	15,86	14,32	+6,52%	40,92M	aa.aa	03:59:59
Zs Utilities A	9,84	10,06	9,41	+4,68%	38,65M	aa.aa	04:44:59
Nanchang Mineral Systems	18,71	21,15	18,70	-9,96%	38,51M	aa.aa	04:44:59
Shenzhen Bioeasy Biotechnology Co	11,53	12,59	11,21	+1,50%	38,4M	aa.aa	04:44:59
Yibin Tianyuan Group Co Ltd	5,36	5,40	5,16	+3,68%	36,87M	aa.aa	04:44:59
Petro Cn Jinhong A	3,04	3,09	2,94	+3,40%	36,08M	aa.aa	04:44:59
Tus-Design A	14,53	15,67	13,72	+11,26%	35,36M	aa.aa	04:44:59
Hubei Feilihua Quartz Glass	77,77	81,52	73,19	+7,98%	33,83M	aa.aa	04:44:59
Jiangsu Jiuwu Hi-Tech	35,19	37,00	32,68	+2,03%	31,97M	aa.aa	04:44:59
Ningbo Henghe Mould	19,76	19,76	16,19	+19,98%	30,38M	aa.aa	04:44:59
Guangdong Ganhua Science Industry	10,91	11,27	10,62	+1,21%	28,64M	aa.aa	04:44:59
Poco Holding	58,27	59,88	55,82	+7,65%	28,12M	aa.aa	04:44:59
Great-Sun Foods	7,72	7,72	7,01	+9,97%	27,78M	aa.aa	03:59:59
Sino Platinum Metals	16,59	16,71	16,00	+2,28%	27,29M	aa.aa	03:59:59
Guangdong Liantai Environ	5,06	5,07	4,82	+3,69%	26,74M	aa.aa	03:59:59
Beihai Gofar Marine Bio	6,35	6,44	6,23	+2,09%	25,4M	aa.aa	03:59:59
Tibet Galaxy A	9,71	10,20	9,31	0,00%	24,98M	aa.aa	04:44:59
Shandong Hongchuang Aluminum Industry Holding	14,93	15,09	14,33	+2,33%	23,92M	aa.aa	04:44:59
Sinomag Tech	61,00	63,58	53,01	+15,14%	23,45M	aa.aa	04:44:59
Swancor Advanced Materials Co	56,40	62,00	53,33	-2,25%	21,96M	aa.aa	03:59:59
Jiangsu Yueda Invest	5,75	5,91	5,73	+0,17%	20,98M	aa.aa	03:59:59
Jahen Household Products Co	23,20	25,50	22,17	+1,53%	20,94M	aa.aa	04:44:59
Gemac Engineering Machinery Co	11,35	11,74	11,23	+1,07%	20,36M	aa.aa	04:44:59
Shenzhen Han's CNC Technology	59,65	60,74	50,80	+17,84%	19,73M	aa.aa	04:44:59
New China Life Insurance	63,66	64,38	63,24	-0,45%	18,5M	aa.aa	03:59:59
BrightGene	100,39	101,49	92,88	+5,95%	18,12M	aa.aa	03:59:59
Kairuide Holding Co Ltd	6,55	6,62	6,21	+4,30%	18,05M	aa.aa	04:44:59
Shenzhen Pacific Union Precision Manufacturing	33,49	33,49	29,00	+19,99%	17,27M	aa.aa	03:59:59
Ningbo Zhongbai	12,13	12,37	11,26	+6,78%	17,05M	aa.aa	03:59:59
Jangho Group	7,50	7,50	7,11	+4,17%	15,22M	aa.aa	03:59:59
Senci Electric Machinery Co	32,99	33,05	31,91	+1,57%	15,17M	aa.aa	03:59:59
Topscore Fashion Shoes	5,97	6,12	5,72	+4,37%	14,71M	aa.aa	03:59:59
Zhejiang Anglikang Pharma	63,99	63,99	57,90	+8,85%	13,93M	aa.aa	04:44:59
Xiamen Solex High-Tech Industries Co	26,34	26,57	24,49	+9,07%	13,92M	aa.aa	03:59:59
Tinavi Medical Technologies Co	15,93	16,15	15,05	+5,85%	13,75M	aa.aa	03:59:59
Tibet Tourism	17,51	17,51	16,86	+9,99%	13,33M	aa.aa	03:59:59
Changchun Faway Auto	10,66	10,78	10,55	+1,23%	13,23M	aa.aa	03:59:59
Asymchem Laboratories Tian Jin	113,21	113,21	101,90	+10,00%	13,14M	aa.aa	04:44:59
Zangge Holding	47,68	48,10	46,40	+1,97%	12,55M	aa.aa	04:44:59
Wuhan Easy Diagnosis A	22,50	23,28	21,65	+2,13%	12,43M	aa.aa	04:44:59
Jinchun Nonwoven	25,12	25,12	21,30	+20,02%	12,02M	aa.aa	04:44:59
Hangzhou Yitong New Materials	35,44	37,87	32,11	+7,49%	11,85M	aa.aa	04:44:59
Xinjiang Tianshan Animal	9,00	9,13	8,38	+5,88%	11,66M	aa.aa	04:44:59
Shanghai Medicilon	66,61	68,50	63,00	+3,13%	10,99M	aa.aa	03:59:59
Changzhou Evergreen Technology	22,98	22,98	20,70	+10,00%	10,72M	aa.aa	04:44:59
TangYuan Electric	34,22	36,60	30,81	+9,22%	10,57M	aa.aa	04:44:59
Guangdong Dtech Technology	46,70	49,55	45,92	-2,01%	9,93M	aa.aa	04:44:59
Beijing New Space Technology Co	27,64	27,64	24,81	+9,99%	9,56M	aa.aa	23/07
Shanghai Emperor	59,50	62,00	59,04	-1,05%	9,53M	aa.aa	03:59:59
Grandblue Environment	27,47	27,50	26,81	+1,89%	9,21M	aa.aa	03:59:59
ROPEOK Technology Group Co	14,52	16,25	14,40	-3,71%	8,85M	aa.aa	03:59:59
Shanghai Smith Adhesive	20,09	20,90	19,61	-1,03%	8,47M	aa.aa	03:59:59
Zhejiang Tailin	24,77	25,48	23,42	+5,95%	8,38M	aa.aa	04:44:59
Xiamen Yanjan New Material	6,95	7,01	6,81	+2,36%	8,35M	aa.aa	04:44:59
Fujian South Highway Machinery	38,23	38,23	34,75	+10,01%	8,34M	aa.aa	03:59:59
Harbin Xinguang Optic Electronics	32,09	32,77	28,01	+13,07%	8,23M	aa.aa	03:59:59
Shenke Slide Bearing A	17,08	17,17	16,66	+2,28%	8,14M	aa.aa	04:44:59
Hengsheng Energy	15,49	15,75	15,25	+1,84%	8,12M	aa.aa	03:59:59
SMO Clinplus	42,01	44,30	39,70	+3,70%	8,02M	aa.aa	04:44:59
Suzhou Delphi Laser	34,86	37,42	34,36	+1,19%	7,77M	aa.aa	03:59:59
SEP Analytical Shanghai	32,06	32,67	30,02	+5,74%	7,68M	aa.aa	04:44:59
Shanghai Vohringer Wood	15,49	15,49	14,07	+9,32%	7,48M	aa.aa	03:59:59
SWS Hemodialysis Care	15,54	15,70	15,00	+2,71%	7,32M	aa.aa	03:59:59
San Yang Ma Chongqing Logistics	50,00	51,01	47,55	+5,15%	7,19M	aa.aa	04:44:59
WuHu Foresight Technology	55,41	58,22	53,30	+1,69%	6,94M	aa.aa	04:44:59
Circuit Fabology Microelectronics Equipment Co	90,55	92,71	85,01	+6,98%	6,86M	aa.aa	03:59:59
A-Zenith Furniture	23,80	25,80	23,78	-4,91%	6,72M	aa.aa	03:59:59
Qingdao Gon Technology Co Ltd	35,36	36,44	34,20	+0,54%	6,68M	aa.aa	04:44:59
Dizal Jiangsu Pharmaceutical	74,10	78,26	70,00	+5,86%	6,38M	aa.aa	03:59:59
Wave Cyber Shanghai	14,68	15,50	14,61	+1,17%	5,69M	aa.aa	03:59:59
CareRay Digital Medical Technology Co	27,34	27,36	25,40	+7,22%	5,54M	aa.aa	03:59:59
Aimer Co	19,45	19,45	18,66	+2,10%	5,42M	aa.aa	03:59:59
Acrobiosystems	54,14	55,80	53,80	+0,17%	5,36M	aa.aa	04:44:59
Shanghai Shen Lian	6,63	6,67	6,47	+1,69%	5,32M	aa.aa	03:59:59
Chengdu Easton Biopharmaceuticals	52,20	54,14	50,16	+1,38%	4,95M	aa.aa	03:59:59
Jenkem Technology	102,55	115,71	100,09	+4,27%	4,76M	aa.aa	03:59:59
Hunan Resun	19,50	19,88	18,71	+3,61%	4,75M	aa.aa	04:44:59
Ningbo Fubang	12,58	12,95	12,49	+1,04%	4,73M	aa.aa	03:59:59
Guangdong Huicheng Vacuum	147,46	149,32	132,43	+9,98%	4,69M	aa.aa	04:44:59
Beijing Jiuzhou yi gui	12,09	12,25	11,58	+4,49%	4,31M	aa.aa	03:59:59
HCR Co	65,80	69,02	65,41	-1,79%	4,3M	aa.aa	03:59:59
Shanghai CEO Environmental Protection Tech	14,37	14,49	13,54	+6,52%	4,3M	aa.aa	03:59:59
ComNav Tech	43,69	43,98	40,02	+8,28%	4,2M	aa.aa	03:59:59
Shaanxi Lighte Optoelectronics	26,72	27,15	26,48	-0,74%	4,03M	aa.aa	03:59:59
Shenzhen JPT Opto Electronics Co	87,46	89,07	84,51	+0,54%	3,63M	aa.aa	03:59:59
Harbin Sayyas Windows	30,70	31,58	29,58	+1,42%	3,6M	aa.aa	04:44:59
RocKontrol Technology Group Co	32,38	33,30	30,84	+2,79%	3,49M	aa.aa	03:59:59
Beijing Chunlizhengda Medical Instruments	20,84	20,88	19,53	+4,30%	3,33M	aa.aa	03:59:59
Shanghai Rendu Biotechnology	60,60	60,60	53,50	+17,65%	3,1M	aa.aa	03:59:59
Medprin Regenerative Medical Technologies Co	71,50	71,71	66,66	+4,76%	3,09M	aa.aa	04:44:59
Fullgoal Science Tech	0,75	0,75	0,74	+1,35%	2,76M	aa.aa	03:59:59
Zhong Ou Innovate Future 18 month	1,06	1,06	1,05	+0,96%	2,44M	aa.aa	03:59:59
Zhejiang Risun Intelligent Technology	44,76	44,98	41,01	+7,08%	2,28M	aa.aa	03:59:59
Chengdu Rainbow	24,92	24,92	24,92	+10,02%	2,24M	aa.aa	04:44:59
Science Environmental Protection	41,99	42,00	38,67	+7,78%	2,19M	aa.aa	03:59:59
Hangzhou AGS MedTech	75,88	77,40	71,77	+5,13%	2,16M	aa.aa	03:59:59
Shanghai Rightongene Biotechnology Co	27,87	28,16	26,87	+3,76%	1,84M	aa.aa	03:59:59
Guangzhou Sanfu New Materials Technology Co	62,90	64,28	62,81	-1,10%	1,69M	aa.aa	03:59:59
Beijing Navigation Control	50,02	51,50	48,07	+3,78%	1,24M	aa.aa	03:59:59
Bosera TEDA Industrial Park	3,76	3,80	3,58	+2,73%	1,23M	aa.aa	03:59:59
Anhui Tuoshan Heavy Industries	39,08	39,08	39,08	+9,99%	1,23M	aa.aa	04:44:59
Hefei Gocom Information Technology	18,83	19,05	18,70	+0,32%	1,19M	aa.aa	03:59:59
Aofu Environmental Technology Co	16,15	16,22	15,80	+2,02%	1,14M	aa.aa	03:59:59
China Merchants Science and	3,45	3,45	3,40	+1,17%	1,1M	aa.aa	03:59:59
AIFMC Active Allocation Three Year	0,93	0,94	0,92	+1,08%	553,36K	aa.aa	03:59:59
Zhongou Hengli Three year	1,026	1,027	1,020	+0,69%	437,44K	aa.aa	04:44:59
Bo Shi Research Optimizing 3 Years	0,87	0,87	0,86	+2,34%	177,23K	aa.aa	04:44:59
Shanghai Orient Chuangxin Youxuan Three year Regul	1,10	1,10	1,10	0,00%	150,4K	aa.aa	04:44:59
Hongde Three Years Closed	1,07	1,07	1,07	0,00%	66,8K	aa.aa	03:59:59
ICBCCS RuiZhi Aggressive 1 Year	0,94	0,94	0,94	0,00%	26K	aa.aa	23/07
Wells Fargo Zhixin Industry	0,80	0,80	0,79	0,00%	7,09K	aa.aa	03:59:59

Ibovespa

133.949,00

-1.419

-1,05%

Ibovespa Futuros

134.795,00

-1.595

-1,17%

US 500

6.375,30

+16,3

+0,26%

US 30

44.841,50

-168,8

-0,38%

S&P 500 VIX

15,03

-0,35

-2,28%

Bitcoin Futuro Futuros

120.040,00

+1.040,0

+0,87%

Índice Dólar

97,092

+0,149

+0,15%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	15,63	-1,57%	14,32M
Weg ON	36,97	-2,74%	12,16M
Banco do Brasil ON	19,94	-1,34%	11,83M
Vale ON	56,66	-1,32%	9,17M
Vibra ON	20,20	-0,05%	6,45M
Petrobras PN	31,87	-0,38%	6,45M
Itaú Unibanco PN	34,94	-1,27%	4,29M

Nome	Último	Var. %	Vol.
Infracommerce ON	0,05	+25,00%	4,62M
FII Rio Bravo Renda Residencial	47,91	+19,78%	1,23K
Xerox BDR	34,88	+17,80%	5,04K
Kohls BDR	76,23	+12,37%	419,00
Revee	99,95	+10,80%	200,00
Ryanair BDR	43,20	+9,09%	2,00
Azul PN	0,73	+8,96%	30,33M

Nome	Último	Var. %	Vol.
LKQ BDR	170,73	-31,15%	77,00
Dow Inc DRC	35,60	-15,48%	2,55K
Beyond Meat BDR	1,09	-12,80%	25,10K
Chipotle Mexican Grill BDR	12,85	-11,74%	16,50K
Tesla BDR	52,43	-8,91%	1,74M
IBM BDR	1.436,31	-7,96%	230,00
Fiset Reflorestamento	0,110	-8,33%	3,00K

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações China – Máxima de 52 Semanas

Inner Mongolia BaoTou Steel

Power Construction Corp of China

Zhefu Holding A

China Railway Construction Heavy Industry

China Northern Rare Earth Hi-Tech

Boc Intl

Shenghe Resources

Dongfang Electric A

China Nonferrous Metal Industry’s Foreign Engineer

Shanxi Zhendong Pharmaceutical

Foxconn Industrial Internet

Liuzhou Iron & Steel

Tungsten A

Soochow Securities

Quzhou XinAn Dev

Huaxin Cement A

China Railway Hi-tech

Xining Special Steel

Harbin Gloria Pharmaceuticals

Orient Zirconic A

Shaanxi Heimao Coking

Yabao Pharm

Ningbo Shanshan

North Navigation

Zhejiang Huayou Cobalt

Guanlu A

ZheJiang JiHua

Huludao Zinc A

Jl Mag Rare-Earth

Hunan Haili Chemical

Gf Securities A

Jiangsu Huahong Technology Co Ltd

Zhejiang Transfar Co Ltd

Eurocrane China

Guosen Securities

Chengtun Mining

Sunward Intel A

Hainan Honz Pharmaceutical Co

Wanwei Hi-tech Industry

Xiamen Tungsten

Xizang Tianlu

Zy Tungsten A

Hnac Tech

COSCO SHIPPING Technology

Shanghai Electric Wind Power Group Co

Beijing Hanjian Heshan Pipeline

Anhui Jianghuai Auto

Henan Provincial Com A

Py Refractories A

Dmegc Magnetics A

Wuhan Thalys Medical

Poly Union Chemical Holding

Jiangsu Zhongshe

Yunnan Tin A

Anhui Tongguan Copper Foil

Fulin Transport A

Tibet GaoZheng Explosive

Zhejiang Renzhi

Sobute New Materials A

Wuhan Hanshang

Jiujiang Defu Technology

Befar Group

Inner Mongolia Dazhong Mining Co

Porton Fine Chemicals Ltd

Hainan Mining

Omnijoi Media

Daheng New Epoch

WuXi AppTec

Joinn Laboratories China

Shenzhen Water Planning Design Institute Co

Hui Lyu Ecological Technologys

STO Express

Rising Nonferrous

Obio Tech Shanghai

Seashine New Mat

Chongqing Wangbian Electric

Zs Utilities A

Nanchang Mineral Systems