Ações China – Máxima de 52 Semanas

Veja ações China que estão próximas ao pico de 52 semanas. Uma cotação máxima em 52 semanas é o maior preço no qual uma ação foi negociada no ano que passou. Muitos aficionados pelo mercado financeiro veem a cotação máxima em 52 semanas como um fator importante para determinar o valor atual de uma ação e também para prever o movimento futuro dos preços.

	Último	Máxima	Mínima			Potencial Alta
JiShi Media	3,920	3,960	3,530	+7,10%	967,25M	aa.aa	03:59:59
Agricultural Bank China A	6,85	6,95	6,70	-1,01%	744,21M	aa.aa	03:59:59
Xinke Material	4,740	4,740	4,270	+9,98%	553,23M	aa.aa	03:59:59
Beijing Teamsun Tech	18,80	19,45	17,82	+5,56%	457,9M	aa.aa	03:59:59
Tongling Nfm A	4,320	4,330	4,170	+3,10%	390,31M	aa.aa	04:44:59
Nanfang Pump Industry	5,46	5,78	5,00	+8,76%	384,71M	aa.aa	04:44:59
Founder Tech	6,75	6,75	6,14	+9,93%	382,98M	aa.aa	03:59:59
Zj Kangsheng A	4,830	5,120	4,530	+3,87%	377,57M	aa.aa	04:44:59
Boc Intl	18,18	18,40	16,50	+8,67%	361,83M	aa.aa	03:59:59
Juli Sling A	8,86	9,12	8,12	+6,88%	359,51M	aa.aa	04:44:59
Wolong Electric	30,38	30,38	28,28	+9,99%	340,69M	aa.aa	03:59:59
Kingfa Sci&Tech	16,86	17,12	15,58	+6,84%	334,86M	aa.aa	03:59:59
Jinko Power	3,58	3,62	3,39	0,00%	325,05M	aa.aa	03:59:59
Hengbao A	29,01	29,72	27,48	+7,36%	309,58M	aa.aa	04:44:59
CMOC	11,11	11,30	10,52	+4,12%	298,27M	aa.aa	03:59:59
Postal Savings Bank of China	6,01	6,15	5,96	-1,80%	296,12M	aa.aa	03:59:59
Guosheng Financial Holding	20,48	22,01	19,07	+2,35%	278,29M	aa.aa	04:44:59
Ningbo Yunsheng	17,22	17,50	15,68	+5,32%	273,21M	aa.aa	03:59:59
Chongqing Polycomp International	6,38	6,38	5,34	+19,92%	267,39M	aa.aa	04:44:59
China Great Wall	12,06	12,06	10,73	+10,04%	266,59M	aa.aa	04:44:59
Ningbo Jintian Copper Group Co	11,39	11,39	10,48	+10,05%	223,03M	aa.aa	03:59:59
Soochow Securities	10,45	10,66	10,06	+2,85%	217M	aa.aa	03:59:59
Gpro Titanium A	3,35	3,48	3,18	+4,04%	214,19M	aa.aa	04:44:59
COFCO Tunhe Sugar	13,88	13,88	12,75	+9,98%	206,81M	aa.aa	03:59:59
Beijing Electronic Zone	6,84	6,97	6,47	-1,44%	206,32M	aa.aa	03:59:59
Bewinner Comm A	13,35	14,00	12,20	+3,97%	203,96M	aa.aa	04:44:59
Zhongk Sanhuan A	15,11	15,11	13,64	+9,97%	202,18M	aa.aa	04:44:59
Mould Plastic A	9,65	9,89	9,31	-1,63%	183,27M	aa.aa	04:44:59
Fenghuo Elec A	14,40	15,10	13,20	+4,73%	180,65M	aa.aa	04:44:59
Innovative Medical Management	26,67	27,41	25,79	+7,02%	175,87M	aa.aa	04:44:59
Nanjing Panda Electro	14,06	14,65	13,55	+4,85%	175,78M	aa.aa	03:59:59
Shanghai Electric Power	11,76	11,76	10,68	+10,01%	175,36M	aa.aa	03:59:59
Shenzhen SDG Info	10,69	11,77	10,11	-2,73%	170,99M	aa.aa	04:44:59
Zijin Mining A	21,29	21,56	20,87	+0,57%	170,98M	aa.aa	03:59:59
Changzhou Tenglong Auto Parts	11,25	11,25	10,50	+9,97%	159,28M	aa.aa	03:59:59
Shenzhen Tianyuan Dic Info Tech	18,34	18,89	16,93	+6,94%	148,16M	aa.aa	04:44:59
Feilong Auto Components	29,62	29,62	25,97	+9,99%	144,43M	aa.aa	04:44:59
Strait Innovation Internet	6,08	6,20	5,12	+17,37%	132,7M	aa.aa	04:44:59
Gf Securities A	21,28	21,77	20,59	+2,60%	130,24M	aa.aa	04:44:59
Anhui Xinlong Electrical	10,68	10,68	9,33	+9,99%	127,33M	aa.aa	04:44:59
Epoxy Base Electronic	7,87	7,87	7,09	+10,07%	123,14M	aa.aa	03:59:59
Aucksun A	18,76	19,10	17,66	+4,86%	120,08M	aa.aa	04:44:59
Clou Elect A	7,19	7,48	7,05	+2,42%	117,09M	aa.aa	04:44:59
China Jushi	13,23	13,65	12,46	+6,52%	113,77M	aa.aa	03:59:59
Shenzhen Envicool Tech	63,82	64,05	57,28	+9,60%	109,1M	aa.aa	04:44:59
YOOZOO Interactive	17,31	17,69	16,19	+7,65%	108,96M	aa.aa	04:44:59
Sinodata A	35,32	37,39	33,31	+3,52%	107,18M	aa.aa	04:44:59
Wushang	12,10	12,10	10,82	+10,00%	106,25M	aa.aa	04:44:59
Py Refractories A	7,63	7,71	6,96	+8,84%	102,24M	aa.aa	04:44:59
Zhejiang ChiMin Pharm	8,91	8,91	8,08	+10,00%	101,34M	aa.aa	03:59:59
Luxin Packing A	8,46	9,08	8,09	-4,62%	101,28M	aa.aa	04:44:59
Kaimeite Gases A	16,68	16,68	15,41	+10,03%	100,78M	aa.aa	04:44:59
Anhui Jingcheng Copper Share Co Ltd	10,25	10,25	9,72	+4,91%	98,26M	aa.aa	04:44:59
TDG Holding	8,58	8,75	8,28	+2,51%	96,6M	aa.aa	03:59:59
Hailiang A	13,35	13,35	11,93	+9,97%	96,57M	aa.aa	04:44:59
Chengdu Xuguang	16,28	16,46	14,96	+7,32%	95,52M	aa.aa	03:59:59
Hongrun Const A	6,57	6,77	6,13	+6,83%	93,96M	aa.aa	04:44:59
Guangzhou Goaland Energy	25,78	26,50	24,24	+6,93%	93,78M	aa.aa	04:44:59
Shengda Forestry A	4,740	5,060	4,660	+3,04%	92,19M	aa.aa	04:44:59
Huaxi Securities A	10,53	10,66	10,13	+3,03%	92,14M	aa.aa	04:44:59
Anhui Tongguan Copper Foil	32,15	32,69	28,15	+14,49%	91,06M	aa.aa	04:44:59
Zhejiang Zhongxin Fluoride A	31,22	32,51	28,20	+3,86%	90,86M	aa.aa	04:44:59
Guangdong Sunwill Pre Plastic A	11,75	12,40	11,32	+1,91%	90,33M	aa.aa	04:44:59
Langold Estate A	4,150	4,150	3,850	+5,06%	88,6M	aa.aa	04:44:59
Ningbo Boway Alloy Material	26,23	26,36	25,13	+3,88%	84,48M	aa.aa	03:59:59
Guangdong Hec Tech A	17,03	17,03	15,78	+10,01%	84,07M	aa.aa	03:59:59
Zhongsheng Pharm A	22,53	22,80	21,24	+8,58%	78,58M	aa.aa	04:44:59
Shengyi Tech	44,83	44,83	40,40	+10,01%	76,58M	aa.aa	03:59:59
Sino Medical Sciences	34,57	35,60	29,80	+13,72%	71,56M	aa.aa	03:59:59
Hiconics Drive Tech Co	6,720	6,800	6,290	+6,50%	70,3M	aa.aa	04:44:59
Hailide A	6,48	6,57	6,16	+5,02%	69,45M	aa.aa	04:44:59
Henan Zhongfu Industrial	5,610	5,700	5,330	+3,89%	68,3M	aa.aa	03:59:59
Sichuan Em Tech	19,22	19,22	17,30	+10,02%	67,6M	aa.aa	03:59:59
Hunan Creator A	17,71	17,71	14,96	+19,99%	67,45M	aa.aa	04:44:59
Sz Coship Elect A	15,08	15,08	13,68	+9,99%	66,33M	aa.aa	04:44:59
Jianghai Capacitor A	28,80	29,25	27,20	+4,96%	65,56M	aa.aa	04:44:59
Shandong Rike Chemical	8,43	9,00	8,19	-0,94%	64,08M	aa.aa	04:44:59
Foran Energy	13,40	13,40	11,38	+10,02%	62,23M	aa.aa	04:44:59
Zhongheng Elec A	20,64	20,64	18,77	+10,02%	59,29M	aa.aa	04:44:59
Shenzhen FRD Science	30,06	31,35	29,29	+1,62%	58,09M	aa.aa	04:44:59
Xiamen C&D	11,18	11,37	10,80	+2,57%	58,06M	aa.aa	03:59:59
Echom Sci&Tech A	7,22	7,43	6,80	+6,02%	56,83M	aa.aa	04:44:59
Jiangsu Lianhuan Pharm	26,64	27,00	24,20	+6,35%	56,43M	aa.aa	03:59:59
Joincare Pharm	13,00	13,09	12,24	+5,78%	55,21M	aa.aa	03:59:59
Henan Taloph Pharm	7,00	7,20	6,64	+3,24%	54,9M	aa.aa	03:59:59
Noposion Agro A	13,15	13,28	12,32	+6,13%	54,48M	aa.aa	04:44:59
Center International	12,95	13,50	12,00	+2,29%	54,35M	aa.aa	03:59:59
Fulongma	19,71	19,71	17,95	+9,99%	54,02M	aa.aa	03:59:59
Silvery Dragon Prestressed Materials	9,46	9,67	9,06	+4,07%	53,42M	aa.aa	03:59:59
Qingdao Weflo Valve	14,04	14,10	11,61	+9,09%	52,58M	aa.aa	04:44:59
Dosilicon	97,18	109,60	93,59	+4,21%	51,61M	aa.aa	03:59:59
Quzhou XinAn Dev	5,48	5,48	5,48	+10,04%	50,09M	aa.aa	03:59:59
Guangdong DFP New Material	4,57	4,59	4,51	+0,66%	49,9M	aa.aa	03:59:59
Yifan Xinfu A	15,90	16,15	15,46	+3,92%	49,86M	aa.aa	04:44:59
Dmegc Magnetics A	16,99	17,16	16,35	+3,28%	49,67M	aa.aa	04:44:59
Shenzhen JT Automation	26,91	27,50	24,75	+8,46%	49,57M	aa.aa	04:44:59
Zhangqiu Blower A	13,26	13,26	12,43	+10,04%	48,91M	aa.aa	04:44:59
Beijing Xinleineng Technology	19,88	20,16	17,43	+13,34%	48,75M	aa.aa	04:44:59
Camel Group	9,80	9,83	9,23	+5,83%	46,4M	aa.aa	03:59:59
Shandong Shuangyi Tech	38,68	39,53	33,80	+15,39%	45,02M	aa.aa	04:44:59
Ningbo Huaxiang A	22,76	23,17	21,27	+6,01%	44,03M	aa.aa	04:44:59
Winbase Chemical A	7,69	7,89	7,38	0,00%	43,68M	aa.aa	04:44:59
Shanghai Shen Lian	10,69	10,69	8,91	+19,98%	43,53M	aa.aa	03:59:59
Zhejiang Juhua	29,86	30,08	28,62	+4,26%	42,84M	aa.aa	03:59:59
Beijing Dynamic Power	7,18	7,25	6,80	+4,82%	42,2M	aa.aa	03:59:59
Jones Tech A	34,11	35,00	31,60	+7,03%	41,48M	aa.aa	04:44:59
Sichuan Chuanhuan Tech	48,48	48,48	41,01	+20,00%	41,46M	aa.aa	04:44:59
Ningbo Henghe Mould	30,46	30,46	25,18	+20,02%	40,37M	aa.aa	04:44:59
Shenzhen Click Tech	18,00	18,00	16,65	+10,02%	40,11M	aa.aa	04:44:59
Inner Mongolia Xingye Mining	20,32	20,68	19,88	+0,49%	39,8M	aa.aa	04:44:59
Jiangsu Changhai Compos Material	16,59	16,66	15,21	+7,87%	38,07M	aa.aa	04:44:59
Tianshan Aluminum	10,00	10,07	9,63	+3,31%	37,97M	aa.aa	04:44:59
Anhui Estone Materials Technology	32,70	32,99	28,55	+17,54%	37,88M	aa.aa	03:59:59
Sino High China	57,04	59,06	50,17	+10,16%	35,18M	aa.aa	04:44:59
Guizhou Transportation Planning	10,45	10,56	9,69	+8,85%	34,54M	aa.aa	03:59:59
Wafer Works Shanghai	26,79	28,28	23,60	+9,75%	34,48M	aa.aa	03:59:59
Aodong A	20,05	20,18	19,53	+2,19%	33,97M	aa.aa	04:44:59
Hua Hong Semiconductor	78,50	81,88	68,91	+11,35%	33,79M	aa.aa	03:59:59
Yunnan Yuntianhua	26,02	26,30	25,13	+3,01%	32,19M	aa.aa	03:59:59
Lanpec Tech	9,74	10,05	9,30	+2,74%	32,05M	aa.aa	03:59:59
Jiayuan Science and Technology	40,90	46,44	38,64	-3,99%	31,28M	aa.aa	04:44:59
Hubei Feilihua Quartz Glass	99,30	100,88	89,46	+12,70%	30,91M	aa.aa	04:44:59
Hithink RoyalFlush Info Network	367,20	378,96	315,00	+16,27%	30,79M	aa.aa	04:44:59
Tongda Power A	18,74	19,30	18,08	+6,60%	30,77M	aa.aa	04:44:59
Levima Advanced Materials	18,48	18,48	16,80	+10,00%	30,6M	aa.aa	04:44:59
Shandong Weida A	14,13	14,14	13,77	+0,21%	30,36M	aa.aa	04:44:59
Tianjin Jiuri	30,62	30,62	25,58	+19,98%	29,67M	aa.aa	03:59:59
Shenzhentran New Material A	51,71	55,00	48,87	+6,33%	28,7M	aa.aa	04:44:59
YD Electronic Tech	39,41	39,41	32,66	+20,01%	28,37M	aa.aa	04:44:59
Shenglan Tech	44,92	46,68	40,90	+11,35%	27,39M	aa.aa	04:44:59
East Group	4,40	4,40	4,25	+3,53%	27,07M	aa.aa	04:44:59
Sinoma Science A	32,00	32,00	30,01	+10,00%	26,73M	aa.aa	04:44:59
Shandong Yuma SunShading Technology	18,39	19,98	18,22	+0,49%	26,69M	aa.aa	04:44:59
Sichuan Huiyu Pharmaceutical	24,74	24,98	23,00	+9,76%	26,51M	aa.aa	03:59:59
Hainan Jinpan Smart Technology Co	51,90	53,10	46,37	+11,33%	26,36M	aa.aa	03:59:59
Kehua A	15,12	15,57	14,21	+6,86%	26,14M	aa.aa	03:59:59
Guangdong Shenling Environmental Systems Co	64,11	66,50	57,11	+10,55%	25,87M	aa.aa	04:44:59
Shanghai Wondertek Software	22,29	23,16	21,10	+3,77%	25,49M	aa.aa	03:59:59
Tellgen	20,05	20,33	18,47	+4,97%	24,9M	aa.aa	04:44:59
Anhui Andeli Department Store	35,86	36,14	32,99	+9,16%	24,54M	aa.aa	03:59:59
Essence Fastening Systems Shanghai Co	54,19	58,61	53,28	+5,04%	24,5M	aa.aa	04:44:59
HMT Xiamen Tech Materials	52,41	53,00	49,51	+5,54%	23,77M	aa.aa	03:59:59
Topscore Fashion Shoes	7,21	7,35	6,74	+5,56%	23,76M	aa.aa	03:59:59
Jiangsu Rutong Petro-Machinery	19,90	20,00	19,05	+0,30%	23,58M	aa.aa	03:59:59
Great Microwave Tech	67,46	72,22	66,90	+2,99%	23,58M	aa.aa	03:59:59
Suzhou Recodeal Interconnect System	77,80	80,51	70,20	+9,89%	23,52M	aa.aa	03:59:59
Shenzhen Chipscreen	42,97	44,00	40,10	+4,96%	23,05M	aa.aa	03:59:59
Jilin Asia Link Tech Dev	6,20	6,20	5,84	+5,08%	22,46M	aa.aa	04:44:59
Kingland Pipe A	7,10	7,20	6,88	+3,20%	21,84M	aa.aa	04:44:59
Shanghai Sinyang Semiconductor	49,00	49,86	45,86	+6,38%	21,7M	aa.aa	04:44:59
Poco Holding	65,00	65,86	59,32	+9,58%	21,53M	aa.aa	04:44:59
Shenzhen Jove Enterprise	45,89	45,89	38,70	+20,01%	21,29M	aa.aa	04:44:59
Optowide Technologies Co	53,92	55,63	47,69	+11,18%	21,2M	aa.aa	03:59:59
Nanjing Hicin Pharma	59,65	62,68	53,73	+12,44%	21,14M	aa.aa	04:44:59
Chongqing Sulian Plastic	46,50	48,22	39,13	+15,73%	20,96M	aa.aa	04:44:59
Zhejiang Dayuan	47,14	47,14	44,47	+10,01%	20,81M	aa.aa	03:59:59
Zhe Jiang Dong Ri	50,90	50,90	46,00	+10,01%	20,45M	aa.aa	03:59:59
Grace Fabric Technology Co	32,86	32,86	30,39	+10,01%	20,31M	aa.aa	03:59:59
Zhejiang Wazam New Materials	38,48	39,00	35,12	+8,39%	18,68M	aa.aa	03:59:59
Guoanda	29,16	30,44	26,18	+8,68%	18,41M	aa.aa	04:44:59
Jilin Joinature Polymer	50,06	52,16	46,80	+4,82%	18,31M	aa.aa	03:59:59
Huaming Power Equipment	20,52	20,76	19,86	+2,70%	17,95M	aa.aa	04:44:59
Great Star Ind A	36,50	37,05	34,19	+5,43%	17,7M	aa.aa	04:44:59
Zs Utilities A	10,37	10,50	10,20	+0,97%	17,19M	aa.aa	04:44:59
Fujiansunter Pharma	167,24	171,66	141,00	+14,87%	17,17M	aa.aa	04:44:59
Shentong Technology Group Co	18,44	18,73	17,57	+4,42%	17,14M	aa.aa	03:59:59
Western Superconducting	58,15	58,97	54,96	+5,52%	16,36M	aa.aa	03:59:59
Nanya New Material Technology	54,31	54,31	44,80	+20,00%	16,09M	aa.aa	03:59:59
Hubei Zhongyi Tech	31,79	32,79	30,58	+2,38%	16,05M	aa.aa	04:44:59
Winner Information Tech	52,80	55,55	49,69	+3,59%	15,73M	aa.aa	04:44:59
Anhui XDLK Microsystem	75,60	76,87	67,06	+12,40%	15,26M	aa.aa	03:59:59
Zhejiang Aokang Shoes	10,23	10,47	9,71	+1,99%	15,09M	aa.aa	03:59:59
China Post Tech	75,71	75,71	63,40	+20,00%	14,94M	aa.aa	03:59:59
Shenzhen BSC Technology Co	37,21	39,00	34,88	+11,24%	14,92M	aa.aa	04:44:59
Kangping	39,00	40,50	36,01	+6,82%	14,74M	aa.aa	04:44:59
Hebei Huatong Wires and Cables Group Co	22,43	22,43	20,41	+10,00%	14,64M	aa.aa	03:59:59
Beijing Tricolor	115,17	116,30	106,22	+6,16%	14,34M	aa.aa	03:59:59
General Elevator	8,91	9,26	8,80	+1,37%	14,31M	aa.aa	04:44:59
Beijing Bayi Space LCD Technology Co	37,11	37,71	34,68	+6,48%	14,09M	aa.aa	03:59:59
Zhengzhou Tiamaes Tech	45,33	54,77	45,25	-12,74%	13,85M	aa.aa	04:44:59
Ficont Industry	40,75	41,26	38,14	+6,84%	13,25M	aa.aa	03:59:59
Shenzhen Neoway Tech	74,66	76,80	69,68	+3,90%	13,06M	aa.aa	03:59:59
Fullink Technology	39,10	41,50	37,10	+6,13%	12,91M	aa.aa	04:44:59
CEVIA Enviro	14,96	15,24	14,88	+0,47%	12,86M	aa.aa	04:44:59
Shaanxi TV Network	4,74	4,74	4,52	+4,41%	12,68M	aa.aa	03:59:59
Ananda Drive Techniques Shanghai	45,29	46,66	43,10	+3,24%	12,56M	aa.aa	03:59:59
Dongguan Aohai	49,83	49,83	45,03	+10,00%	12,5M	aa.aa	04:44:59
Hangzhou Biotest Biotech	44,35	47,00	43,47	-1,73%	12,28M	aa.aa	03:59:59
Southchip Semiconductor Tech	47,70	48,00	44,15	+6,71%	12,03M	aa.aa	03:59:59
Shenzhen Honor	248,50	249,88	208,00	+19,34%	12,02M	aa.aa	04:44:59
Chongqing Hifuture Information Tech	4,32	4,37	4,27	+0,93%	11,6M	aa.aa	04:44:59
Haomei New Material	50,12	50,90	46,12	+8,32%	11,55M	aa.aa	04:44:59
Zhejiang Taifu Pump Co	30,30	31,36	28,33	+5,39%	11,4M	aa.aa	04:44:59
Daqian Ecology	42,93	45,05	42,69	-0,97%	11,07M	aa.aa	03:59:59
Hunan Yujing Machinery	34,35	35,11	32,17	+6,35%	10,82M	aa.aa	04:44:59
Shenzhen Newway Photomask Making	45,24	46,08	42,08	+6,05%	10,4M	aa.aa	03:59:59
Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co	29,88	29,92	27,95	+6,56%	10,22M	aa.aa	04:44:59
ROPEOK Technology Group Co	18,12	18,14	16,10	+11,99%	10,14M	aa.aa	03:59:59
Sz Real Est A	24,06	24,33	22,03	+8,38%	10,11M	aa.aa	04:44:59
Jiangsu Hualan New Pharmaceutical Material	29,14	29,68	28,12	+5,27%	10,05M	aa.aa	04:44:59
NanJing GOVA Tech	35,41	36,40	32,00	+11,39%	9,92M	aa.aa	03:59:59
Hangzhou Huaguang Advanced Welding Materials	59,48	61,80	50,03	+15,36%	9,82M	aa.aa	03:59:59
Jiangsu Haili Wind Power Equipment Technology	79,47	80,77	75,00	+5,24%	9,8M	aa.aa	04:44:59
Bosera Science Tech	1,00	1,00	0,98	+1,02%	9,76M	aa.aa	03:59:59
Xiamen Voke Mold Plastic Engineering	106,39	110,66	97,00	+8,34%	9,74M	aa.aa	04:44:59
GKG Precision Machine	67,79	72,68	63,02	+5,97%	9,73M	aa.aa	04:44:59
Dalian Demaishi Precision Technology Co	41,94	42,40	41,00	-0,14%	9,54M	aa.aa	04:44:59
Zhejiang Jiemei Electronic	26,99	27,34	26,00	+3,93%	9,28M	aa.aa	04:44:59
Polyrocks Chemical Co	27,68	27,98	23,11	+18,70%	9,14M	aa.aa	03:59:59
Darbond Tech	49,05	49,80	45,66	+7,52%	9,1M	aa.aa	03:59:59
Arashi Vision	224,42	224,42	206,00	+20,00%	8,68M	aa.aa	03:59:59
Guangdong Suqun New Material	164,34	165,87	149,35	+6,76%	8,66M	aa.aa	04:44:59
Hangzhou BioSincerity PharmaTech	63,91	64,94	60,58	+1,44%	8,49M	aa.aa	04:44:59
Guangzhou Newlife New Material	61,23	65,95	57,32	+8,22%	8,23M	aa.aa	04:44:59
Suzhou Goldengreen Tech	5,75	5,89	5,60	+0,88%	8,19M	aa.aa	04:44:59
Nanjing CIGU Tech	56,04	56,04	46,51	+20,00%	8,15M	aa.aa	03:59:59
Ecovacs Robotics	91,60	93,34	89,00	+2,92%	7,88M	aa.aa	03:59:59
Suzhou Etron Tech	40,10	40,10	36,62	+10,01%	7,76M	aa.aa	03:59:59
Hangzhou TianMuShan Pharm	15,91	16,18	15,35	+3,24%	7,66M	aa.aa	03:59:59
Jack Sewing Machine	56,99	57,33	51,24	+9,34%	7,58M	aa.aa	03:59:59
Aofu Environmental Technology Co	20,88	22,72	18,92	+9,89%	7,49M	aa.aa	03:59:59
Wuxi Chipown Micro-electronics	62,82	63,22	59,33	+5,60%	7,45M	aa.aa	03:59:59
GemPharmatech	18,88	18,96	17,50	+7,27%	7,15M	aa.aa	03:59:59
Sanhe Tongfei Refrigeration Co	70,23	72,17	66,30	+5,67%	7,01M	aa.aa	04:44:59
Shanghai Skychem Tech	80,64	85,00	74,55	+5,69%	6,83M	aa.aa	03:59:59
Beijing Sun Novo Pharmaceutical Research	76,65	79,89	68,35	+10,57%	6,68M	aa.aa	03:59:59
Guangdong Dtech Technology	62,72	63,35	58,47	+6,40%	6,51M	aa.aa	04:44:59
Harvest Jingdong Warehousing and	3,97	4,00	3,92	+0,51%	6,48M	aa.aa	03:59:59
Harbin Sayyas Windows	36,67	37,72	33,58	+8,33%	6,42M	aa.aa	04:44:59
Inner Mongolia Jinmei Chemical Tech B	0,178	0,178	0,161	+9,88%	6,31M	aa.aa	03:59:59
Kanghua Biological	92,06	94,30	87,40	+3,67%	6,31M	aa.aa	04:44:59
Qingdao Gon Technology Co Ltd	45,62	45,80	41,50	+8,93%	6,27M	aa.aa	04:44:59
Guangdong Yangshan United	35,16	35,81	32,14	+6,71%	6,05M	aa.aa	04:44:59
Suzhou GYZ Electronic Technology Co	27,60	28,12	26,40	+1,85%	5,9M	aa.aa	03:59:59
Micro Tech Nanjing	97,91	101,61	94,29	+3,12%	5,8M	aa.aa	03:59:59
Shanghai Model Organisms Center	72,54	72,72	58,01	+19,70%	5,77M	aa.aa	03:59:59
WuHu Foresight Technology	82,21	84,00	70,90	+15,67%	5,62M	aa.aa	04:44:59
Hengdian Tospo Lighting	14,56	14,78	13,73	+4,90%	5,57M	aa.aa	03:59:59
Jiangsu Huayang Intelligent	63,50	66,50	59,10	+6,81%	5,02M	aa.aa	04:44:59
Bio-Thera Solutions	33,29	33,38	31,80	+2,91%	4,75M	aa.aa	03:59:59
JPond Precision Tech	101,82	105,50	90,79	+10,46%	4,64M	aa.aa	04:44:59
Zhengzhou Suda Industry Machinery	54,88	55,45	50,45	+0,05%	4,64M	aa.aa	04:44:59
Sieyuan Electric A	87,05	87,45	84,75	+1,66%	4,59M	aa.aa	04:44:59
Zhangjiagang Elegant Home Tech Co	15,32	15,32	15,32	+9,98%	4,43M	aa.aa	03:59:59
HNA Tech B	0,283	0,288	0,265	+6,39%	4,21M	aa.aa	03:59:59
Keystone Technology	63,07	63,07	63,07	+9,99%	4,21M	aa.aa	03:59:59
Colorlight Cloud Tech	51,96	52,95	48,89	+3,18%	4,07M	aa.aa	04:44:59
Shenzhen Hui Chuang	31,22	31,69	30,20	+2,19%	4,03M	aa.aa	04:44:59
Jirfine Intelligent Equipment	63,26	63,78	60,13	+4,44%	4,02M	aa.aa	04:44:59
Ugreen	68,32	70,00	63,91	+5,45%	3,81M	aa.aa	04:44:59
Anker Innovations	140,97	143,56	138,50	+1,59%	3,73M	aa.aa	04:44:59
Dizal Jiangsu Pharmaceutical	85,21	85,95	81,46	+3,45%	3,4M	aa.aa	03:59:59
Zhejiang Taotao Vehicles	167,99	177,77	166,74	-0,60%	2,79M	aa.aa	04:44:59
Zhejiang CFMoto Power	285,93	295,94	267,00	+6,28%	2,69M	aa.aa	03:59:59
Zhejiang Risun Intelligent Technology	67,69	68,00	64,66	+1,79%	2,08M	aa.aa	03:59:59
Beijing HyperStrong Tech	99,98	101,00	95,60	+3,71%	2,01M	aa.aa	03:59:59
MayAir Tech China	51,70	51,70	49,99	+3,59%	1,9M	aa.aa	03:59:59
Wuhan LinControl Automotive Electronics Co	66,70	67,79	62,20	+8,81%	1,82M	aa.aa	03:59:59
Yunnan Jinggu Forestry	19,93	19,93	19,09	+4,95%	1,82M	aa.aa	03:59:59
Kunshan Guoli Electronic Technology	66,38	67,45	64,76	+1,65%	1,76M	aa.aa	03:59:59
Shenzhen JPT Opto Electronics Co	124,40	125,00	117,02	+2,73%	1,69M	aa.aa	03:59:59
AIFMC Active Allocation Three Year	0,96	0,96	0,95	0,00%	1,66M	aa.aa	03:59:59
MotoMotion China	109,34	110,77	102,43	+5,65%	1,59M	aa.aa	04:44:59
ShenZhen Special Economic Zone RE Properties	3,70	3,76	3,48	+6,63%	1,52M	aa.aa	04:44:59
Shandong Weifang Rainbow Chemical Co	67,01	68,28	66,80	+0,03%	1,19M	aa.aa	04:44:59
BOC Sinotrans Warehousing and	4,10	4,15	4,10	-0,73%	1,19M	aa.aa	03:59:59
Fullgoal Science Tech	0,81	0,81	0,79	+1,25%	908,01K	aa.aa	03:59:59
Zhongou Hengli Three year	1,076	1,076	1,064	+1,51%	878,1K	aa.aa	04:44:59
Zhejiang Zhengte	46,08	46,80	45,56	+0,07%	866,1K	aa.aa	04:44:59
Bosera GEM 2 Years Regular Opens	1,055	1,075	1,030	+1,54%	682,46K	aa.aa	04:44:59
Shanghai Sanmao Enterprise B	0,707	0,738	0,667	+4,43%	561,75K	aa.aa	03:59:59
Fullgoal GEM Two Years Regular	1,40	1,40	1,37	+1,46%	461,92K	aa.aa	04:44:59
Bo Shi Research Optimizing 3 Years	0,92	0,92	0,91	+1,10%	252,9K	aa.aa	04:44:59
Shanghai Orient Chuangxin Youxuan Three year Regul	1,10	1,10	1,10	0,00%	242,57K	aa.aa	04:44:59
Fuguo Huili Return Two Year	1,40	1,40	1,39	0,00%	159,3K	aa.aa	04:44:59
Zhong Ou Huixuan One Year Closed	0,91	0,91	0,90	+1,11%	55,81K	aa.aa	03:59:59
China Universal Classic Growth	1,13	1,14	1,10	+1,80%	50,1K	aa.aa	03:59:59
China Life Security Tech	1,26	1,28	1,25	+0,80%	45,9K	aa.aa	03:59:59
Wells Fargo Zhixin Industry	0,82	0,82	0,81	+1,25%	5,99K	aa.aa	03:59:59

Ibovespa

136.341,00

-15

-0,01%

Ibovespa Futuros

139.397,00

+107

+0,08%

US 500

6.446,80

-21,7

-0,34%

US 30

44.923,30

+12,0

+0,03%

S&P 500 VIX

15,09

+0,26

+1,75%

Bitcoin Futuro Futuros

117.235,00

-1.180,0

-1,00%

Índice Dólar

97,71

-0,390

-0,40%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	4,92	-5,38%	575,35M
Banco do Brasil ON	20,65	+4,03%	131,33M
Itaúsa PN	11,03	+0,09%	82,05M
Petrobras PN	30,17	-0,03%	54,89M
Vale ON	53,32	-0,19%	32,47M
Itaú Unibanco PN	37,49	-0,35%	16,99M
Embraer ON	77,29	-4,21%	8,64M

Nome	Último	Var. %	Vol.
Revee	30,00	+76,37%	4,40K
RDVC City	45,00	+25,00%	3,50K
SP Turismo PNA	58,00	+25,00%	5,00
Incyte BDR	230,20	+24,33%	1,20K
Minupar ON	33,16	+14,34%	12,90K
Inepar PN	1,57	+13,77%	20,50K
Universal Health Services BDR	241,44	+12,61%	7,07K

Nome	Último	Var. %	Vol.
Infracommerce ON	0,59	-14,49%	2,20M
Applied Materials BDR	88,04	-14,19%	13,01K
Light ON	6,10	-12,86%	3,00M
Cemepe PN	3,14	-10,29%	500,00
Cruzeiro do Sul ON	4,63	-10,10%	925,30K
Azevedo Travassos Energia	0,54	-10,00%	10,02M
Fiset Reflorestamento	0,100	-9,09%	19,00K

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações China – Máxima de 52 Semanas

JiShi Media

Agricultural Bank China A

Xinke Material

Beijing Teamsun Tech

Tongling Nfm A

Nanfang Pump Industry

Founder Tech

Zj Kangsheng A

Boc Intl

Juli Sling A

Wolong Electric

Kingfa Sci&Tech

Jinko Power

Hengbao A

CMOC

Postal Savings Bank of China

Guosheng Financial Holding

Ningbo Yunsheng

Chongqing Polycomp International

China Great Wall

Ningbo Jintian Copper Group Co

Soochow Securities

Gpro Titanium A

COFCO Tunhe Sugar

Beijing Electronic Zone

Bewinner Comm A

Zhongk Sanhuan A

Mould Plastic A

Fenghuo Elec A

Innovative Medical Management

Nanjing Panda Electro

Shanghai Electric Power

Shenzhen SDG Info

Zijin Mining A

Changzhou Tenglong Auto Parts

Shenzhen Tianyuan Dic Info Tech

Feilong Auto Components

Strait Innovation Internet

Gf Securities A

Anhui Xinlong Electrical

Epoxy Base Electronic

Aucksun A

Clou Elect A

China Jushi

Shenzhen Envicool Tech

YOOZOO Interactive

Sinodata A

Wushang

Py Refractories A

Zhejiang ChiMin Pharm

Luxin Packing A

Kaimeite Gases A

Anhui Jingcheng Copper Share Co Ltd

TDG Holding

Hailiang A

Chengdu Xuguang

Hongrun Const A

Guangzhou Goaland Energy

Shengda Forestry A

Huaxi Securities A

Anhui Tongguan Copper Foil

Zhejiang Zhongxin Fluoride A

Guangdong Sunwill Pre Plastic A

Langold Estate A

Ningbo Boway Alloy Material

Guangdong Hec Tech A

Zhongsheng Pharm A

Shengyi Tech

Sino Medical Sciences

Hiconics Drive Tech Co

Hailide A

Henan Zhongfu Industrial

Sichuan Em Tech

Hunan Creator A

Sz Coship Elect A

Jianghai Capacitor A

Shandong Rike Chemical

Foran Energy