Último | Máxima | Mínima | Potencial Alta | ||||
---|---|---|---|---|---|---|---|
2,480 | 2,640 | 2,430 | -1,59% | 3,33B | aa.aa | ||
7,23 | 7,84 | 7,14 | -2,95% | 2,06B | aa.aa | ||
15,43 | 15,43 | 14,99 | +9,98% | 607,63M | aa.aa | ||
4,27 | 4,50 | 4,10 | +3,14% | 540,75M | aa.aa | ||
38,22 | 39,65 | 36,99 | +0,21% | 407,64M | aa.aa | ||
10,50 | 12,00 | 10,44 | -4,63% | 396,91M | aa.aa | ||
3,42 | 3,60 | 3,31 | +4,59% | 392,43M | aa.aa | ||
11,01 | 12,91 | 10,99 | -6,22% | 357,19M | aa.aa | ||
15,14 | 15,86 | 14,56 | +2,37% | 308,21M | aa.aa | ||
15,59 | 16,00 | 14,27 | +5,41% | 294,72M | aa.aa | ||
5,64 | 5,81 | 5,13 | +6,82% | 273,33M | aa.aa | ||
3,80 | 3,80 | 3,70 | +10,15% | 253,11M | aa.aa | ||
19,02 | 19,58 | 18,00 | +6,85% | 247,1M | aa.aa | ||
3,77 | 4,10 | 3,56 | +5,31% | 244,89M | aa.aa | ||
7,02 | 7,60 | 6,47 | +8,84% | 240,43M | aa.aa | ||
22,32 | 22,39 | 20,80 | +7,05% | 240,27M | aa.aa | ||
9,58 | 9,69 | 9,10 | +4,47% | 237,56M | aa.aa | ||
5,19 | 5,37 | 4,86 | +6,35% | 234,13M | aa.aa | ||
10,35 | 10,57 | 10,01 | +2,58% | 233,71M | aa.aa | ||
8,19 | 8,97 | 8,08 | +0,49% | 223,06M | aa.aa | ||
7,11 | 7,50 | 7,06 | -0,98% | 205,08M | aa.aa | ||
9,92 | 10,81 | 9,82 | +0,92% | 192,99M | aa.aa | ||
7,61 | 8,62 | 7,58 | +0,66% | 190,13M | aa.aa | ||
14,12 | 14,50 | 13,95 | +1,36% | 187,16M | aa.aa | ||
12,69 | 13,15 | 12,21 | +2,67% | 183,69M | aa.aa | ||
3,88 | 3,92 | 3,78 | +2,11% | 165,94M | aa.aa | ||
5,81 | 5,99 | 5,72 | +1,04% | 158,05M | aa.aa | ||
15,10 | 15,61 | 14,70 | +6,41% | 156,33M | aa.aa | ||
5,95 | 7,16 | 5,95 | -9,99% | 147,52M | aa.aa | ||
24,78 | 25,74 | 22,88 | +5,90% | 136,45M | aa.aa | ||
16,25 | 16,35 | 15,55 | +3,50% | 135,97M | aa.aa | ||
13,17 | 13,54 | 12,96 | +0,69% | 131,76M | aa.aa | ||
10,33 | 10,66 | 10,31 | -0,39% | 131,64M | aa.aa | ||
45,60 | 46,44 | 41,85 | +7,07% | 131,43M | aa.aa | ||
16,22 | 16,58 | 14,88 | +7,42% | 117,06M | aa.aa | ||
8,53 | 9,45 | 8,51 | -2,96% | 115,86M | aa.aa | ||
3,94 | 4,22 | 3,92 | -2,96% | 113,41M | aa.aa | ||
17,08 | 17,48 | 16,02 | +5,82% | 112,95M | aa.aa | ||
49,95 | 51,18 | 46,64 | +6,62% | 112,77M | aa.aa | ||
4,250 | 4,280 | 4,130 | +2,91% | 111,51M | aa.aa | ||
8,05 | 8,18 | 7,90 | +0,37% | 111,17M | aa.aa | ||
12,87 | 14,06 | 11,90 | -3,45% | 110,02M | aa.aa | ||
28,64 | 29,15 | 28,41 | +0,67% | 105,75M | aa.aa | ||
8,48 | 8,66 | 8,17 | +3,16% | 104,01M | aa.aa | ||
8,09 | 8,09 | 7,26 | +10,07% | 101,88M | aa.aa | ||
44,97 | 45,18 | 43,35 | +3,17% | 100,57M | aa.aa | ||
9,77 | 10,12 | 9,40 | +1,67% | 99,45M | aa.aa | ||
10,25 | 10,54 | 10,13 | +0,69% | 94,86M | aa.aa | ||
7,74 | 7,74 | 6,61 | +9,94% | 92,29M | aa.aa | ||
14,03 | 14,38 | 13,97 | -0,64% | 91,08M | aa.aa | ||
24,98 | 25,30 | 24,29 | +1,55% | 87,91M | aa.aa | ||
15,75 | 16,29 | 15,30 | +3,96% | 87,66M | aa.aa | ||
28,91 | 29,10 | 27,88 | +6,13% | 82,68M | aa.aa | ||
6,67 | 7,04 | 6,55 | +4,22% | 81,57M | aa.aa | ||
12,59 | 14,07 | 12,59 | -10,01% | 79,43M | aa.aa | ||
10,29 | 10,58 | 10,08 | +2,39% | 78,66M | aa.aa | ||
13,25 | 13,40 | 12,57 | +1,38% | 78,64M | aa.aa | ||
6,95 | 7,06 | 6,64 | +3,12% | 78,26M | aa.aa | ||
54,01 | 61,90 | 53,32 | -4,42% | 71,94M | aa.aa | ||
14,74 | 15,68 | 13,95 | +3,29% | 70,84M | aa.aa | ||
31,22 | 33,44 | 30,02 | +2,70% | 65,94M | aa.aa | ||
23,61 | 24,93 | 21,95 | +7,32% | 64,64M | aa.aa | ||
2,770 | 2,770 | 2,640 | +4,92% | 61,63M | aa.aa | ||
88,86 | 91,20 | 86,39 | +2,14% | 60,7M | aa.aa | ||
9,82 | 11,50 | 9,63 | -4,57% | 59,23M | aa.aa | ||
13,20 | 13,20 | 11,71 | +10,00% | 56,49M | aa.aa | ||
15,14 | 15,14 | 13,96 | +10,03% | 53,33M | aa.aa | ||
11,40 | 12,45 | 11,38 | -2,48% | 52,06M | aa.aa | ||
4,60 | 4,71 | 4,58 | -0,65% | 50,55M | aa.aa | ||
23,71 | 23,71 | 19,76 | +19,99% | 49,35M | aa.aa | ||
8,170 | 8,200 | 7,690 | +6,52% | 49,15M | aa.aa | ||
7,52 | 7,98 | 7,38 | -2,59% | 48,93M | aa.aa | ||
16,25 | 16,49 | 16,16 | -0,61% | 47,74M | aa.aa | ||
29,90 | 30,65 | 27,86 | +4,99% | 47,51M | aa.aa | ||
9,760 | 9,850 | 9,430 | +1,88% | 44,93M | aa.aa | ||
18,94 | 19,10 | 18,50 | +0,21% | 44,45M | aa.aa | ||
21,45 | 22,13 | 20,45 | +5,15% | 43,54M | aa.aa | ||
8,69 | 8,85 | 8,47 | +2,00% | 42,02M | aa.aa | ||
64,40 | 65,58 | 60,80 | +1,59% | 41,92M | aa.aa | ||
9,93 | 10,17 | 9,68 | +0,81% | 39,03M | aa.aa | ||
12,48 | 12,95 | 12,41 | -0,56% | 38,92M | aa.aa | ||
50,35 | 52,96 | 48,28 | +6,45% | 38,9M | aa.aa | ||
22,94 | 24,67 | 22,80 | -3,33% | 37,62M | aa.aa | ||
18,14 | 18,96 | 15,95 | +13,87% | 36,39M | aa.aa | ||
11,65 | 11,81 | 11,04 | +5,72% | 35,78M | aa.aa | ||
8,54 | 9,03 | 8,17 | +4,02% | 35,58M | aa.aa | ||
33,43 | 33,43 | 29,81 | +19,99% | 34,56M | aa.aa | ||
58,26 | 58,77 | 54,93 | +6,57% | 33,38M | aa.aa | ||
19,70 | 21,40 | 17,77 | +1,29% | 31,84M | aa.aa | ||
22,33 | 23,70 | 21,35 | -1,80% | 30,2M | aa.aa | ||
7,25 | 7,48 | 7,24 | -0,96% | 29,91M | aa.aa | ||
7,58 | 7,99 | 7,40 | +1,07% | 28,64M | aa.aa | ||
25,88 | 29,09 | 25,13 | +3,03% | 27,98M | aa.aa | ||
15,60 | 15,79 | 14,75 | +4,49% | 27,45M | aa.aa | ||
33,03 | 34,43 | 31,03 | +5,53% | 27,15M | aa.aa | ||
5,18 | 5,34 | 4,92 | +2,37% | 26,81M | aa.aa | ||
35,59 | 36,29 | 33,28 | +7,88% | 26,14M | aa.aa | ||
27,41 | 27,41 | 26,00 | +9,99% | 26,01M | aa.aa | ||
9,41 | 9,54 | 9,17 | +2,95% | 25,2M | aa.aa | ||
37,35 | 37,94 | 34,47 | +4,33% | 24,95M | aa.aa | ||
22,26 | 24,27 | 22,15 | -3,13% | 24,42M | aa.aa | ||
5,33 | 5,42 | 5,31 | -0,56% | 23,47M | aa.aa | ||
9,57 | 9,60 | 8,63 | +9,37% | 22,38M | aa.aa | ||
66,10 | 67,50 | 54,51 | +17,20% | 22,36M | aa.aa | ||
25,20 | 26,07 | 25,16 | -0,75% | 22,06M | aa.aa | ||
6,84 | 6,91 | 6,54 | +4,27% | 22,06M | aa.aa | ||
3,04 | 3,11 | 2,96 | 0,00% | 21,38M | aa.aa | ||
55,05 | 56,76 | 51,56 | +5,32% | 20,99M | aa.aa | ||
57,59 | 68,80 | 57,59 | -10,00% | 20,79M | aa.aa | ||
39,10 | 41,98 | 38,10 | +1,11% | 20,75M | aa.aa | ||
10,75 | 10,80 | 8,95 | +19,44% | 20,74M | aa.aa | ||
9,42 | 9,42 | 8,57 | +10,05% | 20,15M | aa.aa | ||
63,79 | 64,48 | 63,25 | +0,20% | 19,83M | aa.aa | ||
6,34 | 6,54 | 6,28 | -0,63% | 19,15M | aa.aa | ||
34,99 | 35,46 | 32,32 | +4,48% | 18,37M | aa.aa | ||
8,36 | 8,49 | 8,26 | +1,21% | 18,37M | aa.aa | ||
12,68 | 12,88 | 11,70 | +4,53% | 18,24M | aa.aa | ||
19,26 | 19,26 | 19,26 | +9,99% | 17,91M | aa.aa | ||
54,60 | 54,72 | 52,53 | +3,25% | 17,24M | aa.aa | ||
16,62 | 17,38 | 15,47 | +6,95% | 16,2M | aa.aa | ||
6,49 | 6,58 | 6,45 | +0,31% | 15,84M | aa.aa | ||
34,80 | 34,95 | 32,04 | +6,16% | 15,43M | aa.aa | ||
14,69 | 15,40 | 13,94 | +4,93% | 15,2M | aa.aa | ||
24,88 | 25,65 | 23,70 | +5,02% | 14,42M | aa.aa | ||
7,60 | 7,68 | 7,46 | +1,33% | 14,05M | aa.aa | ||
99,98 | 104,55 | 98,10 | -0,41% | 14,03M | aa.aa | ||
19,49 | 20,44 | 18,61 | +4,79% | 14,01M | aa.aa | ||
41,56 | 42,70 | 36,40 | +13,58% | 13,82M | aa.aa | ||
114,48 | 121,00 | 111,01 | +1,12% | 13,7M | aa.aa | ||
12,97 | 13,08 | 12,58 | +1,49% | 13,38M | aa.aa | ||
37,47 | 42,05 | 36,48 | -1,99% | 13,03M | aa.aa | ||
33,35 | 34,31 | 32,80 | +1,93% | 12,91M | aa.aa | ||
6,54 | 6,85 | 6,50 | -0,15% | 12,78M | aa.aa | ||
27,14 | 27,98 | 25,56 | +3,04% | 12,56M | aa.aa | ||
27,35 | 28,11 | 26,71 | +1,86% | 12,07M | aa.aa | ||
8,39 | 8,52 | 8,25 | +1,45% | 11,86M | aa.aa | ||
12,78 | 12,82 | 12,26 | +3,40% | 11,58M | aa.aa | ||
26,17 | 26,84 | 25,30 | +3,69% | 11,28M | aa.aa | ||
64,89 | 71,71 | 64,56 | -2,58% | 11,28M | aa.aa | ||
15,55 | 15,66 | 14,51 | +6,65% | 10,99M | aa.aa | ||
24,13 | 24,32 | 23,23 | +3,21% | 10,84M | aa.aa | ||
17,04 | 17,04 | 15,40 | +10,01% | 10,53M | aa.aa | ||
28,85 | 29,73 | 27,02 | +5,52% | 10,5M | aa.aa | ||
39,05 | 39,58 | 34,20 | +13,35% | 10,44M | aa.aa | ||
47,39 | 51,61 | 46,98 | -5,22% | 10,15M | aa.aa | ||
68,36 | 69,44 | 63,89 | +7,84% | 10,13M | aa.aa | ||
87,08 | 90,45 | 80,00 | +11,84% | 10,06M | aa.aa | ||
23,24 | 23,60 | 22,86 | +1,18% | 9,99M | aa.aa | ||
35,83 | 36,61 | 35,26 | -0,03% | 9,91M | aa.aa | ||
6,10 | 6,18 | 5,86 | +2,18% | 9,49M | aa.aa | ||
19,30 | 19,63 | 18,09 | +5,41% | 9,49M | aa.aa | ||
6,87 | 6,87 | 6,50 | +5,05% | 9,46M | aa.aa | ||
52,88 | 55,00 | 51,33 | -1,55% | 8,4M | aa.aa | ||
48,76 | 50,07 | 46,34 | +4,41% | 8,4M | aa.aa | ||
30,61 | 31,39 | 28,12 | +7,22% | 7,99M | aa.aa | ||
7,01 | 7,11 | 6,91 | +0,86% | 7,98M | aa.aa | ||
27,91 | 28,06 | 27,11 | +1,60% | 7,86M | aa.aa | ||
30,21 | 31,10 | 29,03 | +3,67% | 7,83M | aa.aa | ||
33,46 | 34,07 | 31,56 | +4,27% | 7,61M | aa.aa | ||
18,24 | 19,48 | 17,58 | +0,22% | 7,48M | aa.aa | ||
45,30 | 46,07 | 44,50 | +1,39% | 7,15M | aa.aa | ||
8,79 | 8,95 | 8,44 | +3,05% | 6,95M | aa.aa | ||
24,74 | 26,24 | 23,96 | +3,56% | 6,72M | aa.aa | ||
55,80 | 57,30 | 51,00 | +6,90% | 6,7M | aa.aa | ||
95,28 | 96,98 | 90,55 | +5,22% | 6,53M | aa.aa | ||
60,23 | 61,54 | 56,02 | +8,70% | 6,51M | aa.aa | ||
22,90 | 23,00 | 20,82 | +9,78% | 6,48M | aa.aa | ||
6,77 | 6,80 | 6,60 | +0,30% | 6,39M | aa.aa | ||
18,86 | 19,48 | 18,09 | +4,08% | 6,28M | aa.aa | ||
24,66 | 24,66 | 22,59 | +9,99% | 6,23M | aa.aa | ||
19,81 | 20,04 | 19,21 | +1,18% | 5,94M | aa.aa | ||
11,26 | 11,30 | 10,83 | +3,40% | 5,83M | aa.aa | ||
22,50 | 23,67 | 20,72 | +7,97% | 5,68M | aa.aa | ||
32,42 | 33,00 | 31,49 | +1,12% | 5,63M | aa.aa | ||
27,76 | 27,99 | 26,53 | +3,89% | 5,62M | aa.aa | ||
48,95 | 49,66 | 46,61 | +4,24% | 5,33M | aa.aa | ||
6,63 | 6,76 | 6,57 | 0,00% | 5,32M | aa.aa | ||
19,25 | 19,25 | 17,42 | +10,00% | 5,27M | aa.aa | ||
12,91 | 12,98 | 12,41 | +2,62% | 5,22M | aa.aa | ||
22,36 | 22,84 | 20,93 | +6,22% | 5,11M | aa.aa | ||
161,36 | 166,98 | 142,11 | +12,84% | 5,09M | aa.aa | ||
40,09 | 42,50 | 37,10 | +7,57% | 4,97M | aa.aa | ||
13,13 | 13,23 | 12,87 | +1,63% | 4,94M | aa.aa | ||
26,04 | 26,04 | 23,55 | +10,01% | 4,84M | aa.aa | ||
62,50 | 65,00 | 54,36 | +13,70% | 4,77M | aa.aa | ||
77,87 | 78,78 | 75,19 | +5,37% | 4,64M | aa.aa | ||
8,93 | 8,95 | 8,68 | +1,94% | 4,6M | aa.aa | ||
14,27 | 14,90 | 14,02 | -0,70% | 4,3M | aa.aa | ||
163,77 | 175,50 | 145,51 | +11,06% | 4,22M | aa.aa | ||
47,60 | 49,49 | 46,65 | +1,00% | 4,21M | aa.aa | ||
11,26 | 11,28 | 10,97 | +2,74% | 4M | aa.aa | ||
0,76 | 0,76 | 0,75 | +1,60% | 3,97M | aa.aa | ||
36,99 | 37,98 | 34,51 | +8,29% | 3,67M | aa.aa | ||
33,37 | 34,26 | 31,75 | +4,61% | 3,6M | aa.aa | ||
20,38 | 20,80 | 19,89 | +1,95% | 3,5M | aa.aa | ||
41,48 | 41,80 | 38,27 | +6,91% | 3,41M | aa.aa | ||
43,93 | 46,28 | 42,28 | +4,62% | 3,31M | aa.aa | ||
82,52 | 84,58 | 75,98 | +8,75% | 3,24M | aa.aa | ||
12,16 | 12,36 | 11,93 | +0,58% | 3,08M | aa.aa | ||
75,14 | 77,66 | 69,54 | +5,09% | 2,8M | aa.aa | ||
48,49 | 50,19 | 45,17 | +5,05% | 2,78M | aa.aa | ||
19,00 | 19,11 | 18,42 | +2,93% | 2,78M | aa.aa | ||
65,56 | 66,69 | 63,40 | +3,10% | 2,72M | aa.aa | ||
1,07 | 1,07 | 1,06 | +0,95% | 2,71M | aa.aa | ||
33,47 | 34,26 | 31,65 | +3,37% | 2,66M | aa.aa | ||
36,91 | 36,94 | 34,80 | +5,67% | 2,48M | aa.aa | ||
43,87 | 44,18 | 42,61 | +0,41% | 2,43M | aa.aa | ||
64,76 | 65,60 | 62,60 | +2,96% | 2,39M | aa.aa | ||
36,90 | 38,08 | 35,70 | +2,56% | 2,3M | aa.aa | ||
9,35 | 9,36 | 9,15 | +1,63% | 2,15M | aa.aa | ||
44,91 | 45,35 | 42,88 | +0,34% | 1,96M | aa.aa | ||
16,88 | 16,88 | 16,21 | +4,52% | 1,8M | aa.aa | ||
28,43 | 28,76 | 27,60 | +2,01% | 1,77M | aa.aa | ||
14,37 | 14,48 | 14,20 | +1,06% | 1,7M | aa.aa | ||
35,14 | 36,19 | 33,80 | +3,69% | 1,63M | aa.aa | ||
18,93 | 19,05 | 18,77 | +0,53% | 1,56M | aa.aa | ||
24,20 | 24,39 | 23,57 | +2,50% | 1,35M | aa.aa | ||
20,06 | 20,28 | 19,64 | +1,57% | 1,23M | aa.aa | ||
22,43 | 22,55 | 22,22 | +0,72% | 1,17M | aa.aa | ||
0,535 | 0,557 | 0,502 | +5,73% | 947,49K | aa.aa | ||
3,50 | 3,52 | 3,40 | +1,54% | 929,74K | aa.aa | ||
94,05 | 95,15 | 91,20 | +1,73% | 910,61K | aa.aa | ||
39,79 | 39,88 | 38,71 | +2,31% | 876,35K | aa.aa | ||
56,52 | 56,86 | 54,60 | +2,52% | 691,93K | aa.aa | ||
1,023 | 1,030 | 1,020 | -0,29% | 505,34K | aa.aa | ||
42,99 | 42,99 | 42,99 | +10,01% | 497,8K | aa.aa | ||
1,07 | 1,08 | 1,07 | -0,47% | 252,69K | aa.aa | ||
4,82 | 4,84 | 4,78 | +0,84% | 250,92K | aa.aa | ||
0,94 | 0,95 | 0,94 | +0,32% | 136,88K | aa.aa | ||
0,88 | 0,88 | 0,88 | +0,34% | 74,81K | aa.aa | ||
1,09 | 1,10 | 1,09 | -0,37% | 27,16K | aa.aa | ||
0,81 | 0,81 | 0,79 | +1,25% | 12K | aa.aa | ||
1,40 | 1,40 | 1,40 | +0,72% | 1K | aa.aa | ||
27,64 | 27,64 | 24,81 | 0,00% | 0 | aa.aa | ||
13,00 | 13,26 | 12,12 | 0,00% | 0 | aa.aa |