Ações China – Máxima de 52 Semanas

Veja ações China que estão próximas ao pico de 52 semanas. Uma cotação máxima em 52 semanas é o maior preço no qual uma ação foi negociada no ano que passou. Muitos aficionados pelo mercado financeiro veem a cotação máxima em 52 semanas como um fator importante para determinar o valor atual de uma ação e também para prever o movimento futuro dos preços.

	Último	Máxima	Mínima			Potencial Alta
Inner Mongolia BaoTou Steel	2,480	2,640	2,430	-1,59%	3,33B	aa.aa	03:56:59
Power Construction Corp of China	7,23	7,84	7,14	-2,95%	2,06B	aa.aa	03:56:59
Xizang Tianlu	15,43	15,43	14,99	+9,98%	607,63M	aa.aa	03:56:59
Hainan HNA	4,27	4,50	4,10	+3,14%	540,75M	aa.aa	03:56:59
China Northern Rare Earth Hi-Tech	38,22	39,65	36,99	+0,21%	407,64M	aa.aa	03:56:59
China Railway Hi-tech	10,50	12,00	10,44	-4,63%	396,91M	aa.aa	03:56:59
Harbin Gloria Pharmaceuticals	3,42	3,60	3,31	+4,59%	392,43M	aa.aa	03:57:00
Sunward Intel A	11,01	12,91	10,99	-6,22%	357,19M	aa.aa	03:57:00
Boc Intl	15,14	15,86	14,56	+2,37%	308,21M	aa.aa	03:56:59
Yahua Ind A	15,59	16,00	14,27	+5,41%	294,72M	aa.aa	03:57:00
Yatai Pharm A	5,64	5,81	5,13	+6,82%	273,33M	aa.aa	03:57:00
Xining Special Steel	3,80	3,80	3,70	+10,15%	253,11M	aa.aa	03:56:54
Tungsten A	19,02	19,58	18,00	+6,85%	247,1M	aa.aa	03:57:00
Hunan Er Kang Pharmaceutical	3,77	4,10	3,56	+5,31%	244,89M	aa.aa	03:57:00
Shanxi Zhendong Pharmaceutical	7,02	7,60	6,47	+8,84%	240,43M	aa.aa	03:57:00
Shenghe Resources	22,32	22,39	20,80	+7,05%	240,27M	aa.aa	03:56:59
Jiangsu Etern	9,58	9,69	9,10	+4,47%	237,56M	aa.aa	03:56:59
Chengdu New Tianfu Culture Tourism Dev	5,19	5,37	4,86	+6,35%	234,13M	aa.aa	03:57:00
Soochow Securities	10,35	10,57	10,01	+2,58%	233,71M	aa.aa	03:56:59
Strait Shipping A	8,19	8,97	8,08	+0,49%	223,06M	aa.aa	03:57:00
Da An Gene A	7,11	7,50	7,06	-0,98%	205,08M	aa.aa	03:57:00
Boyun New Mat A	9,92	10,81	9,82	+0,92%	192,99M	aa.aa	03:57:00
Hainan Honz Pharmaceutical Co	7,61	8,62	7,58	+0,66%	190,13M	aa.aa	03:57:00
Zhongk Sanhuan A	14,12	14,50	13,95	+1,36%	187,16M	aa.aa	03:57:00
Ningbo Yunsheng	12,69	13,15	12,21	+2,67%	183,69M	aa.aa	03:56:59
Quzhou XinAn Dev	3,88	3,92	3,78	+2,11%	165,94M	aa.aa	03:56:58
Valin Steel A	5,81	5,99	5,72	+1,04%	158,05M	aa.aa	03:57:00
Poly Union Chemical Holding	15,10	15,61	14,70	+6,41%	156,33M	aa.aa	03:57:00
Beijing Hanjian Heshan Pipeline	5,95	7,16	5,95	-9,99%	147,52M	aa.aa	03:56:59
Eastcompeace A	24,78	25,74	22,88	+5,90%	136,45M	aa.aa	03:57:00
Circuit Tech A	16,25	16,35	15,55	+3,50%	135,97M	aa.aa	03:57:00
Jinduicheng Molybdenum	13,17	13,54	12,96	+0,69%	131,76M	aa.aa	03:56:59
Ningbo Shanshan	10,33	10,66	10,31	-0,39%	131,64M	aa.aa	03:56:59
Guanlu A	45,60	46,44	41,85	+7,07%	131,43M	aa.aa	03:57:00
Sichuan Em Tech	16,22	16,58	14,88	+7,42%	117,06M	aa.aa	03:56:59
Hainan Mining	8,53	9,45	8,51	-2,96%	115,86M	aa.aa	03:56:59
Shaanxi Heimao Coking	3,94	4,22	3,92	-2,96%	113,41M	aa.aa	03:56:59
Yantai Zhenghai Magnetic Mat	17,08	17,48	16,02	+5,82%	112,95M	aa.aa	03:57:00
Anhui Jianghuai Auto	49,95	51,18	46,64	+6,62%	112,77M	aa.aa	03:56:59
Hubei NengTer Tech	4,250	4,280	4,130	+2,91%	111,51M	aa.aa	03:57:00
Chengtun Mining	8,05	8,18	7,90	+0,37%	111,17M	aa.aa	03:56:58
Shanghai Electric Wind Power Group Co	12,87	14,06	11,90	-3,45%	110,02M	aa.aa	03:56:59
Foxconn Industrial Internet	28,64	29,15	28,41	+0,67%	105,75M	aa.aa	03:56:59
Hunan Haili Chemical	8,48	8,66	8,17	+3,16%	104,01M	aa.aa	03:56:59
Invengo A	8,09	8,09	7,26	+10,07%	101,88M	aa.aa	03:57:00
Zhejiang Huayou Cobalt	44,97	45,18	43,35	+3,17%	100,57M	aa.aa	03:56:59
Zy Tungsten A	9,77	10,12	9,40	+1,67%	99,45M	aa.aa	03:57:00
Huaxi Securities A	10,25	10,54	10,13	+0,69%	94,86M	aa.aa	03:57:00
Huitong Construction	7,74	7,74	6,61	+9,94%	92,29M	aa.aa	03:56:59
Guosen Securities	14,03	14,38	13,97	-0,64%	91,08M	aa.aa	03:55:54
Xiamen Tungsten	24,98	25,30	24,29	+1,55%	87,91M	aa.aa	03:56:59
Lepu Medical Tech Beijing	15,75	16,29	15,30	+3,96%	87,66M	aa.aa	03:57:00
Bank Of Ningbo A	28,91	29,10	27,88	+6,13%	82,68M	aa.aa	03:57:00
Changqing Chem A	6,67	7,04	6,55	+4,22%	81,57M	aa.aa	03:57:00
Sobute New Materials A	12,59	14,07	12,59	-10,01%	79,43M	aa.aa	03:56:57
Zhejiang XinAn Chemical	10,29	10,58	10,08	+2,39%	78,66M	aa.aa	03:56:59
China Film	13,25	13,40	12,57	+1,38%	78,64M	aa.aa	03:56:59
Py Refractories A	6,95	7,06	6,64	+3,12%	78,26M	aa.aa	03:57:00
Tibet GaoZheng Explosive	54,01	61,90	53,32	-4,42%	71,94M	aa.aa	03:57:00
Omnijoi Media	14,74	15,68	13,95	+3,29%	70,84M	aa.aa	03:57:00
Wuhan Thalys Medical	31,22	33,44	30,02	+2,70%	65,94M	aa.aa	03:56:59
Porton Fine Chemicals Ltd	23,61	24,93	21,95	+7,32%	64,64M	aa.aa	03:57:00
Langold Estate A	2,770	2,770	2,640	+4,92%	61,63M	aa.aa	03:56:39
WuXi AppTec	88,86	91,20	86,39	+2,14%	60,7M	aa.aa	03:56:59
Hailun Piano	9,82	11,50	9,63	-4,57%	59,23M	aa.aa	03:57:00
Daheng New Epoch	13,20	13,20	11,71	+10,00%	56,49M	aa.aa	03:56:57
STO Express	15,14	15,14	13,96	+10,03%	53,33M	aa.aa	03:56:54
Shanxi C&Y Pharma	11,40	12,45	11,38	-2,48%	52,06M	aa.aa	03:57:00
Befar Group	4,60	4,71	4,58	-0,65%	50,55M	aa.aa	03:56:57
Ningbo Henghe Mould	23,71	23,71	19,76	+19,99%	49,35M	aa.aa	03:56:54
Zhejiang Renzhi	8,170	8,200	7,690	+6,52%	49,15M	aa.aa	03:57:00
Great-Sun Foods	7,52	7,98	7,38	-2,59%	48,93M	aa.aa	03:56:59
Dmegc Magnetics A	16,25	16,49	16,16	-0,61%	47,74M	aa.aa	03:57:00
Joinn Laboratories China	29,90	30,65	27,86	+4,99%	47,51M	aa.aa	03:56:59
Hongda	9,760	9,850	9,430	+1,88%	44,93M	aa.aa	03:56:58
Yunnan Tin A	18,94	19,10	18,50	+0,21%	44,45M	aa.aa	03:57:00
Cisen Pharma	21,45	22,13	20,45	+5,15%	43,54M	aa.aa	03:56:59
Beijing Gehua CATV Network	8,69	8,85	8,47	+2,00%	42,02M	aa.aa	03:56:58
Rising Nonferrous	64,40	65,58	60,80	+1,59%	41,92M	aa.aa	03:56:59
Guangdong Xianglu Tungsten	9,93	10,17	9,68	+0,81%	39,03M	aa.aa	03:57:00
Inner Mongolia Dazhong Mining Co	12,48	12,95	12,41	-0,56%	38,92M	aa.aa	03:57:00
Digiwin Software	50,35	52,96	48,28	+6,45%	38,9M	aa.aa	03:57:00
Hainan Haiqi Transportation	22,94	24,67	22,80	-3,33%	37,62M	aa.aa	03:56:59
Tinavi Medical Technologies Co	18,14	18,96	15,95	+13,87%	36,39M	aa.aa	03:56:59
Zhejiang Zanyu Technology A	11,65	11,81	11,04	+5,72%	35,78M	aa.aa	03:57:00
Zhejiang Aokang Shoes	8,54	9,03	8,17	+4,02%	35,58M	aa.aa	03:56:59
Fujian Acetron New Materials	33,43	33,43	29,81	+19,99%	34,56M	aa.aa	03:56:57
Shenzhen Kinwong Electronic	58,26	58,77	54,93	+6,57%	33,38M	aa.aa	03:56:59
Aimer Co	19,70	21,40	17,77	+1,29%	31,84M	aa.aa	03:56:56
Ningbo Tianlong Electronics	22,33	23,70	21,35	-1,80%	30,2M	aa.aa	03:56:59
Bj Lier Mat A	7,25	7,48	7,24	-0,96%	29,91M	aa.aa	03:57:00
Jangho Group	7,58	7,99	7,40	+1,07%	28,64M	aa.aa	03:56:59
Jinchun Nonwoven	25,88	29,09	25,13	+3,03%	27,98M	aa.aa	03:57:00
Shandong Hongchuang Aluminum Industry Holding	15,60	15,79	14,75	+4,49%	27,45M	aa.aa	03:57:00
Shanghai Film	33,03	34,43	31,03	+5,53%	27,15M	aa.aa	03:56:59
Guangdong Liantai Environ	5,18	5,34	4,92	+2,37%	26,81M	aa.aa	03:56:58
Senci Electric Machinery Co	35,59	36,29	33,28	+7,88%	26,14M	aa.aa	03:56:59
Chengdu Rainbow	27,41	27,41	26,00	+9,99%	26,01M	aa.aa	03:56:48
Shanghai Laimu Electronics	9,41	9,54	9,17	+2,95%	25,2M	aa.aa	03:56:59
Dosilicon	37,35	37,94	34,47	+4,33%	24,95M	aa.aa	03:56:59
Changzhou Evergreen Technology	22,26	24,27	22,15	-3,13%	24,42M	aa.aa	03:57:00
Yibin Tianyuan Group Co Ltd	5,33	5,42	5,31	-0,56%	23,47M	aa.aa	03:57:00
Dalian Friend A	9,57	9,60	8,63	+9,37%	22,38M	aa.aa	03:57:00
Swancor Advanced Materials Co	66,10	67,50	54,51	+17,20%	22,36M	aa.aa	03:56:59
Hubei Xingfa Chemicals	25,20	26,07	25,16	-0,75%	22,06M	aa.aa	03:56:59
Winbase Chemical A	6,84	6,91	6,54	+4,27%	22,06M	aa.aa	03:57:00
Petro Cn Jinhong A	3,04	3,11	2,96	0,00%	21,38M	aa.aa	03:56:00
Western Superconducting	55,05	56,76	51,56	+5,32%	20,99M	aa.aa	03:56:59
Zhejiang Anglikang Pharma	57,59	68,80	57,59	-10,00%	20,79M	aa.aa	03:57:00
TSI	39,10	41,98	38,10	+1,11%	20,75M	aa.aa	03:56:59
Xinjiang Tianshan Animal	10,75	10,80	8,95	+19,44%	20,74M	aa.aa	03:57:00
Guangdong Tianan New Material	9,42	9,42	8,57	+10,05%	20,15M	aa.aa	03:56:54
New China Life Insurance	63,79	64,48	63,25	+0,20%	19,83M	aa.aa	03:56:59
Beijing Water Business Doctor	6,34	6,54	6,28	-0,63%	19,15M	aa.aa	03:56:57
Shenzhen Pacific Union Precision Manufacturing	34,99	35,46	32,32	+4,48%	18,37M	aa.aa	03:56:59
Songzhi Aircon A	8,36	8,49	8,26	+1,21%	18,37M	aa.aa	03:57:00
Ningbo Zhongbai	12,68	12,88	11,70	+4,53%	18,24M	aa.aa	03:56:59
Tibet Tourism	19,26	19,26	19,26	+9,99%	17,91M	aa.aa	03:56:58
Yangzhou Yangjie Electronic	54,60	54,72	52,53	+3,25%	17,24M	aa.aa	03:57:00
SWS Hemodialysis Care	16,62	17,38	15,47	+6,95%	16,2M	aa.aa	03:56:55
Blue Sail Medical A	6,49	6,58	6,45	+0,31%	15,84M	aa.aa	03:56:54
Dalian Demaishi Precision Technology Co	34,80	34,95	32,04	+6,16%	15,43M	aa.aa	03:57:00
Hangzhou TianMuShan Pharm	14,69	15,40	13,94	+4,93%	15,2M	aa.aa	03:56:58
Hamaton Automotive	24,88	25,65	23,70	+5,02%	14,42M	aa.aa	03:57:00
Jinneng Science	7,60	7,68	7,46	+1,33%	14,05M	aa.aa	03:56:56
BrightGene	99,98	104,55	98,10	-0,41%	14,03M	aa.aa	03:56:58
Shanghai Sanyou Medical Co	19,49	20,44	18,61	+4,79%	14,01M	aa.aa	03:56:53
Fujian Nebula Electronics	41,56	42,70	36,40	+13,58%	13,82M	aa.aa	03:57:00
Asymchem Laboratories Tian Jin	114,48	121,00	111,01	+1,12%	13,7M	aa.aa	03:57:00
Zhejiang Kaishan Compressor	12,97	13,08	12,58	+1,49%	13,38M	aa.aa	03:57:00
Fujian South Highway Machinery	37,47	42,05	36,48	-1,99%	13,03M	aa.aa	03:56:59
Beijing Kawin Technology Shareholding Co	33,35	34,31	32,80	+1,93%	12,91M	aa.aa	03:56:57
Kairuide Holding Co Ltd	6,54	6,85	6,50	-0,15%	12,78M	aa.aa	03:56:57
Xiamen Solex High-Tech Industries Co	27,14	27,98	25,56	+3,04%	12,56M	aa.aa	03:56:55
Suzhou Nanomicro Technology	27,35	28,11	26,71	+1,86%	12,07M	aa.aa	03:56:57
Shanghai Kindly	8,39	8,52	8,25	+1,45%	11,86M	aa.aa	03:56:58
Jiangxi Huangshanghuang Food A	12,78	12,82	12,26	+3,40%	11,58M	aa.aa	03:56:57
Tianjin Yiyi Hygiene Products Co	26,17	26,84	25,30	+3,69%	11,28M	aa.aa	03:57:00
Shanghai Medicilon	64,89	71,71	64,56	-2,58%	11,28M	aa.aa	03:56:59
Wuhu Fuchun Dye and Weave Co	15,55	15,66	14,51	+6,65%	10,99M	aa.aa	03:56:55
Noblelift Intelligent Equipment	24,13	24,32	23,23	+3,21%	10,84M	aa.aa	03:56:57
Shanghai Vohringer Wood	17,04	17,04	15,40	+10,01%	10,53M	aa.aa	03:56:27
CareRay Digital Medical Technology Co	28,85	29,73	27,02	+5,52%	10,5M	aa.aa	03:56:58
HONG RI DA Technology	39,05	39,58	34,20	+13,35%	10,44M	aa.aa	03:56:54
San Yang Ma Chongqing Logistics	47,39	51,61	46,98	-5,22%	10,15M	aa.aa	03:57:00
Jiangsu Yangnong Chemical	68,36	69,44	63,89	+7,84%	10,13M	aa.aa	03:56:52
Micro Tech Nanjing	87,08	90,45	80,00	+11,84%	10,06M	aa.aa	03:56:59
Shandong Dawn	23,24	23,60	22,86	+1,18%	9,99M	aa.aa	03:57:00
Shanghai Huace Navigation	35,83	36,61	35,26	-0,03%	9,91M	aa.aa	03:56:57
Topscore Fashion Shoes	6,10	6,18	5,86	+2,18%	9,49M	aa.aa	03:56:57
Guangzhou Jet Bio-Filtration Co	19,30	19,63	18,09	+5,41%	9,49M	aa.aa	03:56:57
Nanning Baling Technology	6,87	6,87	6,50	+5,05%	9,46M	aa.aa	03:56:48
Pamica Technology	52,88	55,00	51,33	-1,55%	8,4M	aa.aa	03:57:00
Guangdong Dtech Technology	48,76	50,07	46,34	+4,41%	8,4M	aa.aa	03:56:57
Wuxi Hongsheng Heat Exchanger	30,61	31,39	28,12	+7,22%	7,99M	aa.aa	03:56:59
Xiamen Yanjan New Material	7,01	7,11	6,91	+0,86%	7,98M	aa.aa	03:57:00
Grandblue Environment	27,91	28,06	27,11	+1,60%	7,86M	aa.aa	03:56:59
Shanghai Smart Control	30,21	31,10	29,03	+3,67%	7,83M	aa.aa	03:57:00
Harbin Xinguang Optic Electronics	33,46	34,07	31,56	+4,27%	7,61M	aa.aa	03:56:57
Zhejiang Taitan Co	18,24	19,48	17,58	+0,22%	7,48M	aa.aa	03:57:00
HMT Xiamen Tech Materials	45,30	46,07	44,50	+1,39%	7,15M	aa.aa	03:56:59
Kexin Development	8,79	8,95	8,44	+3,05%	6,95M	aa.aa	03:56:59
Shanghai Serum Bio Tech	24,74	26,24	23,96	+3,56%	6,72M	aa.aa	03:56:54
Chengdu Easton Biopharmaceuticals	55,80	57,30	51,00	+6,90%	6,7M	aa.aa	03:56:57
Circuit Fabology Microelectronics Equipment Co	95,28	96,98	90,55	+5,22%	6,53M	aa.aa	03:56:53
WuHu Foresight Technology	60,23	61,54	56,02	+8,70%	6,51M	aa.aa	03:57:00
Shanghai Conglin Environmental	22,90	23,00	20,82	+9,78%	6,48M	aa.aa	03:56:56
Jiangsu Nanfang Medical	6,77	6,80	6,60	+0,30%	6,39M	aa.aa	03:56:57
Shanghai Yahong Moulding	18,86	19,48	18,09	+4,08%	6,28M	aa.aa	03:56:59
Ningbo Tip Rubber Technology Co	24,66	24,66	22,59	+9,99%	6,23M	aa.aa	03:56:38
Hualan Group Co	19,81	20,04	19,21	+1,18%	5,94M	aa.aa	03:57:00
Hangzhou MDK Opto Electronic	11,26	11,30	10,83	+3,40%	5,83M	aa.aa	03:56:59
Beijing Chunlizhengda Medical Instruments	22,50	23,67	20,72	+7,97%	5,68M	aa.aa	03:56:59
SEP Analytical Shanghai	32,42	33,00	31,49	+1,12%	5,63M	aa.aa	03:57:00
Shaanxi Lighte Optoelectronics	27,76	27,99	26,53	+3,89%	5,62M	aa.aa	03:56:56
Guomai Culture Media	48,95	49,66	46,61	+4,24%	5,33M	aa.aa	03:57:00
Shanghai Shen Lian	6,63	6,76	6,57	0,00%	5,32M	aa.aa	03:56:52
Zhejiang XinNong	19,25	19,25	17,42	+10,00%	5,27M	aa.aa	03:57:00
Ningbo Fubang	12,91	12,98	12,41	+2,62%	5,22M	aa.aa	03:56:53
Hangzhou Flariant	22,36	22,84	20,93	+6,22%	5,11M	aa.aa	03:56:54
Zhejiang Taotao Vehicles	161,36	166,98	142,11	+12,84%	5,09M	aa.aa	03:57:00
Focus Hotmelt	40,09	42,50	37,10	+7,57%	4,97M	aa.aa	03:57:00
Boen	13,13	13,23	12,87	+1,63%	4,94M	aa.aa	03:56:57
Tongda Smart Tech Xiamen	26,04	26,04	23,55	+10,01%	4,84M	aa.aa	03:56:48
Shanghai Prisemi Electronics	62,50	65,00	54,36	+13,70%	4,77M	aa.aa	03:56:59
Shenzhen Highpower Technology	77,87	78,78	75,19	+5,37%	4,64M	aa.aa	03:57:00
GuangDong Topstrong	8,93	8,95	8,68	+1,94%	4,6M	aa.aa	03:56:48
Shanghai CEO Environmental Protection Tech	14,27	14,90	14,02	-0,70%	4,3M	aa.aa	03:56:57
Guangdong Huicheng Vacuum	163,77	175,50	145,51	+11,06%	4,22M	aa.aa	03:57:00
Hangzhou XZB Tech	47,60	49,49	46,65	+1,00%	4,21M	aa.aa	03:56:56
Anhui Huaqi Environmental Protection	11,26	11,28	10,97	+2,74%	4M	aa.aa	03:56:57
Fullgoal Science Tech	0,76	0,76	0,75	+1,60%	3,97M	aa.aa	03:59:38
Guangdong Weide Information Tech	36,99	37,98	34,51	+8,29%	3,67M	aa.aa	03:56:57
Nanjing Medlander Medical	33,37	34,26	31,75	+4,61%	3,6M	aa.aa	03:56:59
Road Environment Technology Co	20,38	20,80	19,89	+1,95%	3,5M	aa.aa	03:56:53
Hangzhou Hota M E Holdings	41,48	41,80	38,27	+6,91%	3,41M	aa.aa	03:57:00
Science Environmental Protection	43,93	46,28	42,28	+4,62%	3,31M	aa.aa	03:56:53
Hangzhou AGS MedTech	82,52	84,58	75,98	+8,75%	3,24M	aa.aa	03:56:35
Beijing Jiuzhou yi gui	12,16	12,36	11,93	+0,58%	3,08M	aa.aa	03:56:55
Medprin Regenerative Medical Technologies Co	75,14	77,66	69,54	+5,09%	2,8M	aa.aa	03:56:57
Ningbo Tianyi Medical Appliance	48,49	50,19	45,17	+5,05%	2,78M	aa.aa	03:56:57
Jiangsu Huaxin A	19,00	19,11	18,42	+2,93%	2,78M	aa.aa	03:56:57
Shandong Weifang Rainbow Chemical Co	65,56	66,69	63,40	+3,10%	2,72M	aa.aa	03:56:57
Zhong Ou Innovate Future 18 month	1,07	1,07	1,06	+0,95%	2,71M	aa.aa	03:59:16
RocKontrol Technology Group Co	33,47	34,26	31,65	+3,37%	2,66M	aa.aa	03:56:51
Touchstone International Medical Science Co	36,91	36,94	34,80	+5,67%	2,48M	aa.aa	03:56:53
ComNav Tech	43,87	44,18	42,61	+0,41%	2,43M	aa.aa	03:56:57
Guangzhou Sanfu New Materials Technology Co	64,76	65,60	62,60	+2,96%	2,39M	aa.aa	03:56:57
Kontour XiAn Medical Technology Co	36,90	38,08	35,70	+2,56%	2,3M	aa.aa	03:56:56
Anhui Yuanchen Environmental Protection Science Te	9,35	9,36	9,15	+1,63%	2,15M	aa.aa	03:56:59
Zhejiang Risun Intelligent Technology	44,91	45,35	42,88	+0,34%	1,96M	aa.aa	03:56:48
Aofu Environmental Technology Co	16,88	16,88	16,21	+4,52%	1,8M	aa.aa	03:56:50
Shanghai Rightongene Biotechnology Co	28,43	28,76	27,60	+2,01%	1,77M	aa.aa	03:56:55
Shandong Sinoglory Health Food	14,37	14,48	14,20	+1,06%	1,7M	aa.aa	03:56:46
Guangdong Nedfon Air System Co	35,14	36,19	33,80	+3,69%	1,63M	aa.aa	03:56:48
Hefei Gocom Information Technology	18,93	19,05	18,77	+0,53%	1,56M	aa.aa	03:56:57
AVE Science Technology	24,20	24,39	23,57	+2,50%	1,35M	aa.aa	03:56:32
Suzhou Iron Technology Co	20,06	20,28	19,64	+1,57%	1,23M	aa.aa	03:56:46
Xuchang Ketop	22,43	22,55	22,22	+0,72%	1,17M	aa.aa	03:56:54
Shanghai Sanmao Enterprise B	0,535	0,557	0,502	+5,73%	947,49K	aa.aa	03:56:56
China Merchants Science and	3,50	3,52	3,40	+1,54%	929,74K	aa.aa	03:59:42
MotoMotion China	94,05	95,15	91,20	+1,73%	910,61K	aa.aa	03:56:57
Yangzhou Jinquan Travelling Goods	39,79	39,88	38,71	+2,31%	876,35K	aa.aa	03:56:55
Smartgiant Tech	56,52	56,86	54,60	+2,52%	691,93K	aa.aa	03:56:59
Zhongou Hengli Three year	1,023	1,030	1,020	-0,29%	505,34K	aa.aa	03:54:18
Anhui Tuoshan Heavy Industries	42,99	42,99	42,99	+10,01%	497,8K	aa.aa	03:56:54
Hongde Three Years Closed	1,07	1,08	1,07	-0,47%	252,69K	aa.aa	03:56:57
Lu Thai Textile	4,82	4,84	4,78	+0,84%	250,92K	aa.aa	03:53:48
ICBCCS RuiZhi Aggressive 1 Year	0,94	0,95	0,94	+0,32%	136,88K	aa.aa	03:29:11
Bo Shi Research Optimizing 3 Years	0,88	0,88	0,88	+0,34%	74,81K	aa.aa	03:25:24
Shanghai Orient Chuangxin Youxuan Three year Regul	1,09	1,10	1,09	-0,37%	27,16K	aa.aa	03:14:57
Wells Fargo Zhixin Industry	0,81	0,81	0,79	+1,25%	12K	aa.aa	03:17:06
Fuguo Huili Return Two Year	1,40	1,40	1,40	+0,72%	1K	aa.aa	02:54:27
Beijing New Space Technology Co	27,64	27,64	24,81	0,00%	0	aa.aa	23/07
Hui Lyu Ecological Technologys	13,00	13,26	12,12	0,00%	0	aa.aa	21/07

Ibovespa

133.808,00

-1.561

-1,15%

Ibovespa Futuros

134.600,00

-190

-0,14%

US 500

6.369,60

+6,2

+0,10%

US 30

44.748,30

+54,2

+0,12%

S&P 500 VIX

15,33

-0,06

-0,39%

Bitcoin Futuro Futuros

116.612,50

-3.362,5

-2,80%

Índice Dólar

97,305

+0,181

+0,19%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	8,02	+7,22%	1,98B
Banco do Brasil ON	20,07	-0,69%	44,74M
Bradesco PN	15,68	-1,26%	40,85M
Weg ON	36,23	-4,68%	29,98M
Vale ON	56,53	-1,55%	21,63M
Petrobras PN	31,94	-0,16%	17,81M
Itaú Unibanco PN	35,06	-0,93%	11,08M

Nome	Último	Var. %	Vol.
Revee	120,00	+33,02%	400,00
RDVC City	22,99	+28,44%	2,50K
FII RB Capital Desenvolvimento Residencial II	2,35	+26,34%	293,00
CIABRASF Cia Brasileira de Servicos Financeiros	100,00	+25,00%	400,00
Sondotécnica PNB	45,01	+18,42%	100,00
FII Pedra Negra Renda Imobiliária	394,00	+14,87%	1,00
IQVIA Holdings BDR	274,55	+14,60%	7,00

Nome	Último	Var. %	Vol.
LKQ BDR	175,48	-29,24%	179,00
Dow Inc DRC	34,48	-18,14%	14,94K
Chipotle Mexican Grill BDR	12,61	-13,39%	18,99K
Tronox Pigmentos ON	15,61	-13,18%	400,00
Beyond Meat BDR	1,09	-12,80%	74,55K
Porto Sudeste ON	6,05	-12,57%	2,20K
LyondellBasell Industries BDR	165,50	-10,71%	759,00

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações China – Máxima de 52 Semanas

Inner Mongolia BaoTou Steel

Power Construction Corp of China

Xizang Tianlu

Hainan HNA

China Northern Rare Earth Hi-Tech

China Railway Hi-tech

Harbin Gloria Pharmaceuticals

Sunward Intel A

Boc Intl

Yahua Ind A

Yatai Pharm A

Xining Special Steel

Tungsten A

Hunan Er Kang Pharmaceutical

Shanxi Zhendong Pharmaceutical

Shenghe Resources

Jiangsu Etern

Chengdu New Tianfu Culture Tourism Dev

Soochow Securities

Strait Shipping A

Da An Gene A

Boyun New Mat A

Hainan Honz Pharmaceutical Co

Zhongk Sanhuan A

Ningbo Yunsheng

Quzhou XinAn Dev

Valin Steel A

Poly Union Chemical Holding

Beijing Hanjian Heshan Pipeline

Eastcompeace A

Circuit Tech A

Jinduicheng Molybdenum

Ningbo Shanshan

Guanlu A

Sichuan Em Tech

Hainan Mining

Shaanxi Heimao Coking

Yantai Zhenghai Magnetic Mat

Anhui Jianghuai Auto

Hubei NengTer Tech

Chengtun Mining

Shanghai Electric Wind Power Group Co

Foxconn Industrial Internet

Hunan Haili Chemical

Invengo A

Zhejiang Huayou Cobalt

Zy Tungsten A

Huaxi Securities A

Huitong Construction

Guosen Securities

Xiamen Tungsten

Lepu Medical Tech Beijing

Bank Of Ningbo A

Changqing Chem A

Sobute New Materials A

Zhejiang XinAn Chemical

China Film

Py Refractories A

Tibet GaoZheng Explosive

Omnijoi Media

Wuhan Thalys Medical

Porton Fine Chemicals Ltd

Langold Estate A

WuXi AppTec

Hailun Piano

Daheng New Epoch

STO Express

Shanxi C&Y Pharma

Befar Group

Ningbo Henghe Mould

Zhejiang Renzhi

Great-Sun Foods

Dmegc Magnetics A

Joinn Laboratories China

Hongda

Yunnan Tin A

Cisen Pharma

Beijing Gehua CATV Network