Ações China – Máxima de 52 Semanas

Veja ações China que estão próximas ao pico de 52 semanas. Uma cotação máxima em 52 semanas é o maior preço no qual uma ação foi negociada no ano que passou. Muitos aficionados pelo mercado financeiro veem a cotação máxima em 52 semanas como um fator importante para determinar o valor atual de uma ação e também para prever o movimento futuro dos preços.

	Último	Máxima	Mínima			Potencial Alta
Inner Mongolia BaoTou Steel	2,290	2,410	2,170	+4,57%	2,73B	aa.aa	03:59:59
China Energy Engineering	2,90	3,09	2,87	+3,20%	2,1B	aa.aa	03:59:59
Datang International Power A	3,740	4,140	3,730	-3,86%	915,76M	aa.aa	03:59:59
EGing Photovoltaic Tech	4,16	4,49	4,08	+1,96%	460,72M	aa.aa	03:59:59
Shanghai Tunnel	7,23	8,17	7,20	-2,69%	435,51M	aa.aa	03:59:59
Jiangnan Chemica A	6,81	7,61	6,65	-1,59%	407,19M	aa.aa	04:44:59
China Northern Rare Earth Hi-Tech	34,99	36,09	33,58	+1,80%	327,94M	aa.aa	03:59:59
Boc Intl	13,82	15,01	13,70	-1,92%	313,13M	aa.aa	03:59:59
Sinomach Heavy Equipment Group Co	4,09	4,09	3,79	+9,95%	306,76M	aa.aa	03:59:59
Zhefu Holding A	4,47	4,47	4,12	+10,10%	301,21M	aa.aa	04:44:59
Gansu Dayu Water saving Group	6,61	6,93	6,08	+13,38%	296,21M	aa.aa	04:44:59
Xiamen XGMA Machinery	3,210	3,610	3,170	-3,89%	295,31M	aa.aa	03:59:59
Xinjiang Ba Yi Iron & Steel	3,97	4,27	3,74	+2,32%	282,61M	aa.aa	03:59:59
Liuzhou Iron & Steel	7,79	8,15	7,60	+5,13%	253,09M	aa.aa	03:59:59
HBIS	2,510	2,650	2,500	0,00%	245,81M	aa.aa	04:44:59
Bx Road&Bridge A	4,36	4,87	4,35	-2,68%	236,04M	aa.aa	04:44:59
Circuit Tech A	15,72	16,12	14,37	+7,30%	234,85M	aa.aa	04:44:59
Ruize Material A	4,44	5,11	4,44	-9,94%	234,26M	aa.aa	04:44:59
Tianyuan Tech A	10,66	11,53	10,55	+1,72%	230,61M	aa.aa	04:44:59
Dongfang Electric A	23,74	23,74	23,09	+10,01%	212,77M	aa.aa	03:59:59
Yahua Ind A	15,50	15,98	15,33	+6,68%	212,04M	aa.aa	04:44:59
Jiangsu Etern	9,07	9,50	9,05	+1,91%	212M	aa.aa	03:59:59
Valin Steel A	5,70	5,95	5,65	-2,73%	203,24M	aa.aa	04:44:59
Guodian Nanjing	10,53	11,94	10,33	-3,04%	193,41M	aa.aa	03:59:59
Tungsten A	16,18	16,79	15,35	+6,03%	190,53M	aa.aa	04:44:59
Hubei Kailong Chemical	11,03	12,06	10,63	+0,64%	183,38M	aa.aa	04:44:59
Sichuan Golden Summit	11,15	12,80	11,00	-4,21%	181,16M	aa.aa	03:59:59
Hongrun Const A	5,33	6,18	5,33	-5,33%	178,5M	aa.aa	04:44:59
Power Construction Corp of China	6,77	6,77	6,77	+10,08%	175,08M	aa.aa	03:59:59
Fangda Special Steel Tech	5,95	6,61	5,93	-1,00%	173M	aa.aa	03:59:59
Eastcompeace A	22,83	24,60	22,30	+2,10%	172,74M	aa.aa	04:44:59
Orient Zirconic A	12,91	13,26	12,08	+3,28%	169,79M	aa.aa	04:44:59
North Chemical Industries	19,83	23,68	19,68	-7,90%	169,41M	aa.aa	04:44:59
Strait Shipping A	7,41	8,25	7,39	-9,41%	169M	aa.aa	04:44:59
Shanxi Zhendong Pharmaceutical	5,89	5,89	4,88	+19,96%	167,19M	aa.aa	04:44:59
Gf Securities A	19,54	19,75	18,75	+3,99%	158,53M	aa.aa	04:44:59
Shaanxi Heimao Coking	4,00	4,17	3,85	+5,54%	157,41M	aa.aa	03:59:59
Arcplus Group	11,14	12,73	10,66	-3,80%	154,98M	aa.aa	03:59:59
Silvery Dragon Prestressed Materials	8,35	9,57	8,33	-8,54%	143,56M	aa.aa	03:59:59
Anyang Iron & Steel	2,430	2,640	2,360	+1,25%	141,55M	aa.aa	03:59:59
Baoshan Iron & Steel	7,51	7,67	7,46	-1,44%	134,66M	aa.aa	03:59:59
Huaxin Cement A	17,44	17,44	17,31	+10,03%	134,07M	aa.aa	03:59:59
Chengtun Mining	7,65	7,98	7,65	-0,91%	133,71M	aa.aa	03:59:59
China Railway Special Cargo Logistics	4,82	4,82	4,48	+10,05%	124,02M	aa.aa	04:44:59
China Nuclear Engineering	9,86	10,69	9,80	-0,20%	122,83M	aa.aa	03:59:59
Guangdong Sanhe Pile Co	10,46	11,61	10,34	-0,85%	122,44M	aa.aa	04:44:59
Shanghai Electric Wind Power Group Co	13,15	13,16	11,02	+19,87%	119,84M	aa.aa	03:59:59
Hubei NengTer Tech	4,090	4,260	4,000	+1,74%	113,99M	aa.aa	04:44:59
Harbin Elc Cop Jiamusi Elc Mac A	12,71	14,19	12,55	-1,47%	113,28M	aa.aa	04:44:59
Taigang A	4,33	4,52	4,32	-1,59%	111M	aa.aa	04:44:59
Yabao Pharm	7,10	7,36	6,59	+5,97%	108,18M	aa.aa	03:59:59
COSCO SHIPPING Technology	22,64	22,64	19,11	+10,01%	107,76M	aa.aa	04:44:59
Atlantic China Welding	5,71	6,27	5,70	-1,04%	105,29M	aa.aa	03:59:59
Yunnan Xiyi Ind A	38,34	41,20	37,88	-2,96%	100,03M	aa.aa	04:44:59
Huludao Zinc A	3,52	3,60	3,47	0,00%	97,13M	aa.aa	04:44:59
Hunan Valin Wire Cable Co	12,20	14,06	12,11	-4,91%	96,92M	aa.aa	04:44:59
Shougang A	4,26	4,49	4,25	-0,93%	91,39M	aa.aa	04:44:59
Wuhan Zhongyuan Huadian Sci Tech	8,62	9,88	8,60	-2,71%	91,25M	aa.aa	04:44:59
Suzhou Electrical Apparatus Sci	6,57	7,35	6,50	-6,68%	91,19M	aa.aa	04:44:59
Angang Steel A	2,84	2,92	2,83	-1,05%	90,68M	aa.aa	04:44:59
Beijing Hanjian Heshan Pipeline	6,01	6,01	5,76	+10,07%	86,94M	aa.aa	03:59:59
Anhui Water Resources	5,10	5,39	5,09	-1,54%	83,71M	aa.aa	03:59:59
Zhejiang Renzhi	7,750	7,760	7,030	+9,93%	83,25M	aa.aa	04:44:59
Cangzhou Dahua	14,52	16,45	14,52	-9,98%	82,19M	aa.aa	03:59:59
Xizi Clean Energy Equipment Manufacturing	14,40	15,33	14,27	+3,30%	81,04M	aa.aa	04:44:59
Inner Mongolia Xingye Mining	19,53	19,88	18,80	+4,16%	79,28M	aa.aa	04:44:59
Zy Tungsten A	9,11	9,30	8,85	+1,22%	77,76M	aa.aa	04:44:59
Hongda	9,630	9,830	9,030	+6,64%	76,86M	aa.aa	03:59:59
Sansteel Mg A	4,56	4,89	4,50	-2,77%	74,7M	aa.aa	04:44:59
Jiangxi Cement A	6,48	7,15	6,47	-8,73%	74,07M	aa.aa	04:44:59
Henan Provincial Com A	9,17	9,61	8,41	+11,97%	73,22M	aa.aa	04:44:59
Zhejiang XinAn Chemical	9,81	10,41	9,75	-1,01%	71,17M	aa.aa	03:59:59
Shangfeng Cement A	9,40	10,40	9,40	-9,27%	69,01M	aa.aa	04:44:59
Hubei Huitian New Materials	10,42	10,76	10,10	+1,66%	69,01M	aa.aa	04:44:59
Hunan Haili Chemical	7,84	7,84	7,10	+9,96%	65,5M	aa.aa	03:59:59
Zhejiang Huayou Cobalt	39,83	41,13	39,31	+1,01%	65,02M	aa.aa	03:59:59
Chengdu Guibao Science Tech	23,05	25,56	22,91	-0,77%	60,53M	aa.aa	04:44:59
Porton Fine Chemicals Ltd	21,10	22,09	20,18	+5,45%	60,29M	aa.aa	04:44:59
Joinn Laboratories China	27,33	28,25	25,69	+6,43%	58,14M	aa.aa	03:59:59
Cisen Pharma	20,63	21,58	19,73	+4,03%	58,13M	aa.aa	03:59:59
Wuhan Thalys Medical	28,47	28,47	25,18	+10,01%	55,25M	aa.aa	03:59:59
Shanghai FudanZhangjiang BioPharmaceutical Co	10,61	11,28	10,27	-1,12%	51,68M	aa.aa	03:59:59
Xj Guotong A	12,72	14,89	12,67	-6,19%	50,81M	aa.aa	04:44:59
China Railway Construction Heavy Industry	7,12	7,12	7,12	+20,07%	49,34M	aa.aa	03:59:59
Hui Lyu Ecological Technologys	13,00	13,26	12,12	+7,88%	44,51M	aa.aa	21/07
Nantong Haixing Electronics Co	18,20	20,41	18,03	-1,89%	44,35M	aa.aa	03:59:59
Zhubo Design	25,03	25,03	22,20	+19,99%	44,1M	aa.aa	04:44:59
Obio Tech Shanghai	8,07	8,32	7,36	+8,61%	43,88M	aa.aa	03:59:59
Eurocrane China	12,86	12,86	12,85	+10,01%	43,56M	aa.aa	03:59:59
Yunnan Tin A	17,75	18,00	17,68	-0,45%	43,2M	aa.aa	04:44:59
Yunnan Yuntianhua	24,88	25,59	24,83	-0,68%	43M	aa.aa	03:59:59
Yongyue Science	7,01	7,71	6,93	-8,96%	41M	aa.aa	03:59:59
Shanghai Karon EcoValve	24,11	29,91	24,11	-5,67%	40,29M	aa.aa	04:44:59
Zhuzhou Smelter	12,28	12,67	12,03	+0,82%	40,16M	aa.aa	03:59:59
Hiconics Drive Tech Co	6,200	6,570	6,190	-2,67%	39,67M	aa.aa	04:44:59
Bj Lier Mat A	7,26	7,40	6,98	+2,69%	39,02M	aa.aa	04:44:59
Swancor Advanced Materials Co	57,70	57,83	45,78	+19,73%	38,32M	aa.aa	03:59:59
ZMJ	18,05	18,23	17,92	+0,84%	37,41M	aa.aa	03:59:59
Changjiang & Jinggong Steel	3,43	3,54	3,43	-2,56%	36,27M	aa.aa	03:59:59
Hubei Xingfa Chemicals	25,12	26,00	24,95	+0,48%	35,59M	aa.aa	03:59:59
Voneseals Technology Shanghai	29,81	38,48	29,81	-16,05%	35,26M	aa.aa	04:44:59
Shengda Mining A	16,74	17,22	16,28	+2,51%	34,2M	aa.aa	04:44:59
Seashine New Mat	17,76	18,56	15,22	+11,00%	33,17M	aa.aa	04:44:59
Hainan Haiqi Transportation	21,57	24,50	21,47	-8,29%	32,09M	aa.aa	03:59:59
Tibet Tourism	15,92	15,92	15,40	+10,02%	31,97M	aa.aa	03:59:59
Chengdu Wintrue Holding	10,62	11,06	10,57	+0,09%	31,08M	aa.aa	04:44:59
Tianjin You Fa Steel Pipe Group Stock Co	6,38	6,69	6,35	+1,43%	30,67M	aa.aa	03:59:59
Zhejiang Zanyu Technology A	10,99	11,65	10,64	+3,00%	30,46M	aa.aa	04:44:59
BrightGene	94,75	98,98	87,55	+2,88%	29,23M	aa.aa	03:59:59
Jiangsu Ankura Smart Transmission	38,53	44,74	38,06	-12,59%	28,58M	aa.aa	04:44:59
Petro Cn Jinhong A	2,94	2,94	2,71	+5,00%	27,94M	aa.aa	04:44:59
Wanwei Hi-tech Industry	4,87	4,97	4,86	-1,22%	27,83M	aa.aa	03:59:59
Langold Estate A	2,720	2,720	2,600	+5,02%	27,63M	aa.aa	04:44:59
Shandong Hongchuang Aluminum Industry Holding	14,59	14,83	14,00	+3,11%	26,47M	aa.aa	04:44:59
Shanxi Huhua	34,61	34,61	33,22	+10,01%	25,07M	aa.aa	04:44:59
Zhejiang Rongtai Electric Material	54,67	55,90	48,50	+7,30%	24,96M	aa.aa	03:59:59
Hepalink Pharm A	13,88	14,34	13,46	+1,09%	24,39M	aa.aa	04:44:59
New China Life Insurance	63,95	64,29	61,71	+2,73%	24,31M	aa.aa	03:59:59
Vcanbio Cell Gene Engineering	27,42	28,20	26,21	+2,97%	24,09M	aa.aa	03:59:59
Wuhan Hiteck Biological Pharma	43,75	48,90	38,58	+7,18%	23,07M	aa.aa	04:44:59
Senci Electric Machinery Co	32,48	32,57	30,35	+0,81%	23,05M	aa.aa	03:59:59
Shanghai Huayi A	8,70	8,89	8,67	-1,69%	22,9M	aa.aa	03:59:59
Chengdu Dahongli	43,33	52,62	43,33	-1,19%	22,47M	aa.aa	04:44:59
Xinqianglian	35,81	39,36	35,80	-4,81%	22,38M	aa.aa	04:44:59
Jinneng Science	7,43	7,66	7,40	-1,20%	21,68M	aa.aa	03:59:59
Keda Clean Energy	10,78	11,09	10,75	-2,62%	20,68M	aa.aa	03:59:59
Yibin Tianyuan Group Co Ltd	5,17	5,30	5,17	-1,90%	20,15M	aa.aa	04:44:59
China Railway Hi-tech	10,01	10,01	10,01	+10,00%	19,73M	aa.aa	03:59:59
Shenzhen Pacific Union Precision Manufacturing	27,91	28,19	24,68	+12,54%	19,72M	aa.aa	03:59:59
Chengdu Kanghong Pharma	40,81	44,49	40,51	-4,65%	19,04M	aa.aa	04:44:59
Kairuide Holding Co Ltd	6,28	6,45	6,10	+2,95%	18,91M	aa.aa	04:44:59
Jiangsu Zhongshe	15,26	15,26	14,58	+10,02%	18,49M	aa.aa	04:44:59
East Steel Tower A	10,02	10,30	9,96	-1,18%	18,38M	aa.aa	04:44:59
Fujian South Highway Machinery	34,75	34,75	33,33	+10,00%	18,1M	aa.aa	03:59:59
ApicHope Pharmaceutical	80,30	81,40	73,60	+5,82%	17,63M	aa.aa	04:44:59
Guangdong Liantai Environ	4,88	4,98	4,70	+2,95%	17,54M	aa.aa	03:59:59
Beijing Kawin Technology Shareholding Co	32,38	33,89	32,20	-1,91%	17,54M	aa.aa	03:59:59
Shenzhen Water Planning Design Institute Co	27,82	27,82	25,01	+20,02%	16,84M	aa.aa	04:44:59
Shengtak New Mat	42,01	45,84	38,76	+9,97%	16,78M	aa.aa	04:44:59
Sinomag Tech	52,98	53,98	47,51	+6,60%	16,75M	aa.aa	04:44:59
Quechen Silicon Chemical Co	19,53	20,60	19,38	-1,36%	16,48M	aa.aa	03:59:59
Tianjin Yiyi Hygiene Products Co	25,91	26,23	24,70	-0,27%	15,14M	aa.aa	04:44:59
Bceg Environmental Remediation Co	14,01	14,99	13,95	+2,04%	14,94M	aa.aa	04:44:59
Sunward Intel A	10,67	10,67	10,67	+10,00%	13,63M	aa.aa	04:44:59
Sichuan Dowell Science Tech	17,94	19,90	17,15	+4,36%	13,11M	aa.aa	04:44:59
Guangdong Dtech Technology	47,66	48,50	43,66	+4,98%	13,09M	aa.aa	04:44:59
Shanghai Medicilon	64,59	68,50	58,68	+8,83%	12,97M	aa.aa	03:59:59
Aimer Co	19,05	19,05	17,60	+7,02%	12,88M	aa.aa	03:59:59
Jiangxi Huangshanghuang Food A	12,35	12,61	12,13	+1,40%	12,62M	aa.aa	04:44:59
Jinchun Nonwoven	20,93	20,93	17,61	+20,01%	12,49M	aa.aa	04:44:59
Fulin Transport A	10,88	10,88	10,00	+10,01%	12,13M	aa.aa	04:44:59
Yunnan Shennong Agricultural Industry Group Co	35,49	37,11	34,80	-0,59%	11,89M	aa.aa	03:59:59
Pamica Technology	53,30	54,50	48,90	+4,51%	11,76M	aa.aa	04:44:59
Wuhu Fuchun Dye and Weave Co	14,39	14,87	14,04	+0,77%	11,73M	aa.aa	03:59:59
Shanghai Haoyuan Chemexpress Co	58,99	60,73	56,91	+4,78%	11,69M	aa.aa	03:59:59
Grandblue Environment	26,96	27,05	26,10	+3,10%	11,53M	aa.aa	03:59:59
Zhejiang Taitan Co	18,88	19,20	17,75	+4,60%	11,2M	aa.aa	04:44:59
Asymchem Laboratories Tian Jin	102,92	105,40	98,75	+4,89%	11,17M	aa.aa	04:44:59
Nanling Ind A	17,06	17,06	17,06	+9,99%	10,99M	aa.aa	04:44:59
HMT Xiamen Tech Materials	44,79	45,50	43,30	+2,49%	10,93M	aa.aa	03:59:59
Changchun Faway Auto	10,53	10,56	10,34	+0,96%	10,66M	aa.aa	03:59:59
Shandong Teamgene Tech	26,66	29,15	25,98	+0,60%	10,52M	aa.aa	03:59:59
Kailong High Technology	16,33	17,17	15,40	+3,88%	10,5M	aa.aa	04:44:59
Hengsheng Energy	15,21	15,53	14,39	+5,33%	10,3M	aa.aa	03:59:59
Nantong Jiangshan	22,52	23,24	22,35	-1,53%	10,18M	aa.aa	03:59:59
Zhejiang Huakang Pharmaceutical Co	18,18	18,49	17,46	+3,30%	9,93M	aa.aa	03:59:59
Zhongjie Jiangsu Technology	26,32	27,88	25,68	+2,29%	9,88M	aa.aa	04:44:59
Beijing New Space Technology Co	27,64	27,64	24,81	+9,99%	9,56M	aa.aa	03:59:59
Shanghai Tongji Tech	11,32	11,65	11,27	-1,74%	9,24M	aa.aa	03:59:59
WuHu Foresight Technology	54,49	57,00	48,83	+9,20%	9,16M	aa.aa	04:44:59
Zangge Holding	46,76	47,29	46,36	-0,04%	9M	aa.aa	04:44:59
Suzhou Delphi Laser	34,45	36,30	32,55	+3,39%	8,97M	aa.aa	03:59:59
Xiangtan Yongda Machinery	21,07	21,07	21,07	+10,03%	8,62M	aa.aa	04:44:59
Shanghai Smith Adhesive	20,30	20,78	19,80	-0,49%	8,44M	aa.aa	03:59:59
Boyun New Mat A	10,53	10,53	10,53	+10,03%	8,37M	aa.aa	04:44:59
SMS Electric Zhengzhou	26,86	27,99	25,60	+3,59%	8,18M	aa.aa	04:44:59
ROPEOK Technology Group Co	15,08	15,47	13,91	+7,18%	7,98M	aa.aa	03:59:59
SMO Clinplus	40,51	43,62	38,91	+3,63%	7,97M	aa.aa	04:44:59
Success Elec A	19,79	20,18	19,12	+2,97%	7,96M	aa.aa	04:44:59
Linhai Co Ltd	11,62	11,82	11,30	+0,69%	7,51M	aa.aa	03:59:59
Apple Flavor & Fragrance	9,31	9,62	9,26	0,00%	7,38M	aa.aa	03:59:59
Shanghai Vohringer Wood	14,17	14,33	13,75	+1,36%	7,1M	aa.aa	03:59:59
Chengdu Easton Biopharmaceuticals	51,49	53,51	47,26	+4,38%	6,95M	aa.aa	03:59:59
Shanghai Rychen Technologies	28,52	31,72	26,18	+7,54%	6,55M	aa.aa	04:44:59
Shenzhen Highpower Technology	72,99	75,78	72,22	-2,54%	6,54M	aa.aa	04:44:59
Zhejiang Benli Technology	24,89	25,38	24,20	+1,59%	6,45M	aa.aa	04:44:59
A-Zenith Furniture	25,03	25,03	22,65	+4,99%	6,43M	aa.aa	03:59:59
Anhui Tuoshan Heavy Industries	35,53	35,53	30,43	+10,00%	6,4M	aa.aa	04:44:59
Guobo Electronics	67,25	68,80	62,00	+6,71%	6,25M	aa.aa	03:59:59
Harbin Xinguang Optic Electronics	28,38	30,45	27,53	-0,49%	6,02M	aa.aa	03:59:59
TangYuan Electric	31,33	31,33	29,58	+2,62%	6,02M	aa.aa	04:44:59
Acrobiosystems	54,05	55,50	51,30	+3,88%	5,73M	aa.aa	04:44:59
Qingdao Gon Technology Co Ltd	35,17	35,72	34,20	+2,12%	5,52M	aa.aa	04:44:59
Zhuzhou Huarui Precision Cutting Tools Co	59,69	62,87	59,00	-2,61%	5,43M	aa.aa	03:59:59
Zhejiang Chenfeng Science A	14,85	15,96	14,66	-0,27%	5,41M	aa.aa	03:59:59
Shanghai Shen Lian	6,52	6,58	6,45	+0,46%	5,3M	aa.aa	03:59:59
CareRay Digital Medical Technology Co	25,50	26,16	23,56	+5,07%	4,99M	aa.aa	03:59:59
Shaanxi Lighte Optoelectronics	26,92	27,00	25,80	+3,18%	4,86M	aa.aa	03:59:59
HCR Co	67,00	68,08	61,23	+8,03%	4,83M	aa.aa	03:59:59
Shanghai Smart Control	29,12	29,57	28,51	+0,41%	4,63M	aa.aa	04:44:59
Harbin Sayyas Windows	30,27	30,49	27,21	+7,84%	4,34M	aa.aa	04:44:59
Xizang Tianlu	12,75	12,75	12,75	+10,01%	3,77M	aa.aa	03:59:59
Medprin Regenerative Medical Technologies Co	68,25	70,98	61,10	+10,58%	3,52M	aa.aa	04:44:59
Poly Union Chemical Holding	12,90	12,90	12,90	+9,97%	3,37M	aa.aa	04:44:59
Fullgoal Science Tech	0,74	0,75	0,74	-1,33%	2,78M	aa.aa	03:59:59
ComNav Tech	40,35	40,79	38,68	+2,83%	2,65M	aa.aa	03:59:59
Nanchang Mineral Systems	20,78	20,78	20,78	+10,01%	2,47M	aa.aa	04:44:59
Nanjing Develop Advanced Manufacturing Co	28,03	28,98	27,40	-3,01%	2,25M	aa.aa	03:59:59
Guangzhou Sanfu New Materials Technology Co	63,60	64,28	62,24	+0,03%	1,86M	aa.aa	03:59:59
Beijing Jiuzhou yi gui	11,57	11,66	11,41	+0,43%	1,81M	aa.aa	03:59:59
Shanghai Rendu Biotechnology	51,51	51,51	46,81	+8,40%	1,61M	aa.aa	03:59:59
Hefei Gocom Information Technology	18,77	18,89	18,50	+0,27%	1,34M	aa.aa	03:59:59
Aofu Environmental Technology Co	15,83	16,18	15,73	-1,00%	1,25M	aa.aa	03:59:59
Sobute New Materials A	12,72	12,72	12,72	+10,03%	1,22M	aa.aa	03:59:59
AIFMC Active Allocation Three Year	0,93	0,93	0,93	0,00%	1,08M	aa.aa	03:59:59
Tibet GaoZheng Explosive	51,37	51,37	51,37	+10,00%	857,85K	aa.aa	04:44:59
Zhongou Hengli Three year	1,019	1,025	1,010	+0,59%	716,07K	aa.aa	04:44:59
Tibet Galaxy A	9,71	9,71	9,71	+4,97%	617,46K	aa.aa	04:44:59
Lu Thai Textile	4,77	4,82	4,77	-0,63%	303,4K	aa.aa	04:44:59
Shanghai Orient Chuangxin Youxuan Three year Regul	1,10	1,10	1,09	0,00%	225,2K	aa.aa	04:44:59
China Universal Classic Growth	1,06	1,08	1,05	0,00%	182,97K	aa.aa	03:59:59
Hongde Three Years Closed	1,07	1,07	1,07	0,00%	32,49K	aa.aa	03:59:59
ICBCCS RuiZhi Aggressive 1 Year	0,94	0,94	0,94	0,00%	26K	aa.aa	03:59:59
Wells Fargo Zhixin Industry	0,80	0,80	0,79	+1,27%	12,88K	aa.aa	03:59:59

Ibovespa

135.141,00

+1.106

+0,82%

Ibovespa Futuros

136.090,00

+490

+0,36%

US 500

6.346,40

+36,8

+0,58%

US 30

44.927,50

+425,3

+0,96%

S&P 500 VIX

15,52

-0,98

-5,94%

Bitcoin Futuro Futuros

119.435,00

-1.540,0

-1,27%

Índice Dólar

97,04

-0,077

-0,08%

Market Movers

Nome	Último	Var. %	Vol.
Weg ON	39,00	-5,61%	14,88M
Banco do Brasil ON	20,14	+1,26%	12,29M
Petrobras PN	31,77	+1,34%	10,32M
Bradesco PN	15,83	+1,28%	9,56M
Vale ON	57,41	-0,16%	6,94M
Totvs ON	43,36	+4,08%	3,28M
Embraer ON	68,77	+1,64%	2,72M

Nome	Último	Var. %	Vol.
Gol PN	6,00	+31,58%	1,23M
GoPro BDR	9,63	+26,71%	28,09K
FII Pedra Negra Renda Imobiliária	394,00	+14,87%	1,00
Toyota BDR	66,36	+12,40%	7,84K
Honda Motor BDR	189,99	+11,87%	206,00
ThermFisher BDR	55,22	+11,13%	29,65K
Humana BDR	28,80	+8,68%	89,00

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,50	-21,88%	800,00
Fiserv BDR	380,09	-18,03%	902,00
Kohls BDR	66,85	-16,98%	424,00
Enphase Energy BDR	8,08	-14,95%	18,99K
Texas Instruments BDR	69,55	-12,63%	2,94K
Alfa Holdings ON	4,50	-10,00%	300,00
Atma ON	1,00	-8,26%	13,60K

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações China – Máxima de 52 Semanas

Inner Mongolia BaoTou Steel

China Energy Engineering

Datang International Power A

EGing Photovoltaic Tech

Shanghai Tunnel

Jiangnan Chemica A

China Northern Rare Earth Hi-Tech

Boc Intl

Sinomach Heavy Equipment Group Co

Zhefu Holding A

Gansu Dayu Water saving Group

Xiamen XGMA Machinery

Xinjiang Ba Yi Iron & Steel

Liuzhou Iron & Steel

HBIS

Bx Road&Bridge A

Circuit Tech A

Ruize Material A

Tianyuan Tech A

Dongfang Electric A

Yahua Ind A

Jiangsu Etern

Valin Steel A

Guodian Nanjing

Tungsten A

Hubei Kailong Chemical

Sichuan Golden Summit

Hongrun Const A

Power Construction Corp of China

Fangda Special Steel Tech

Eastcompeace A

Orient Zirconic A

North Chemical Industries

Strait Shipping A

Shanxi Zhendong Pharmaceutical

Gf Securities A

Shaanxi Heimao Coking

Arcplus Group

Silvery Dragon Prestressed Materials

Anyang Iron & Steel

Baoshan Iron & Steel

Huaxin Cement A

Chengtun Mining

China Railway Special Cargo Logistics

China Nuclear Engineering

Guangdong Sanhe Pile Co

Shanghai Electric Wind Power Group Co

Hubei NengTer Tech

Harbin Elc Cop Jiamusi Elc Mac A

Taigang A

Yabao Pharm

COSCO SHIPPING Technology

Atlantic China Welding

Yunnan Xiyi Ind A

Huludao Zinc A

Hunan Valin Wire Cable Co

Shougang A

Wuhan Zhongyuan Huadian Sci Tech

Suzhou Electrical Apparatus Sci

Angang Steel A

Beijing Hanjian Heshan Pipeline

Anhui Water Resources

Zhejiang Renzhi

Cangzhou Dahua

Xizi Clean Energy Equipment Manufacturing

Inner Mongolia Xingye Mining

Zy Tungsten A

Hongda

Sansteel Mg A

Jiangxi Cement A

Henan Provincial Com A

Zhejiang XinAn Chemical

Shangfeng Cement A

Hubei Huitian New Materials

Hunan Haili Chemical

Zhejiang Huayou Cobalt

Chengdu Guibao Science Tech

Porton Fine Chemicals Ltd