Investing.com United States 500 (invus500)

Moeda em USD
2.485,94
+9,58(+0,39%)
Fechado·

Composição do Investing.com US 500

Potencial Alta
233,06233,31228,84+0,77%4,63M
aa.aa
53,4053,4752,08+2,03%6,49M
aa.aa
154,84156,20153,96-0,64%7,88M
aa.aa
96,0796,1994,43+0,71%13,54M
aa.aa
48,4548,5547,94+0,12%24,46M
aa.aa
28,0028,3527,75+0,29%33,99M
aa.aa
433,75434,87428,62+0,98%2,22M
aa.aa
20,7021,0520,36-8,53%245,08M
aa.aa
513,71518,29510,36+0,55%19,13M
aa.aa
11,4711,4911,24+1,87%52,31M
aa.aa
81,4383,5381,39-1,24%6,92M
aa.aa
131,22131,83127,71+2,24%4,3M
aa.aa
121,47122,45120,87-0,39%5,66M
aa.aa
25,5125,6524,42+1,76%36,92M
aa.aa
68,6968,8268,07+0,59%11,59M
aa.aa
517,38519,00508,77+0,53%858,45K
aa.aa
243,20243,64237,54+2,83%1,81M
aa.aa
51,0751,2450,63+0,24%4,61M
aa.aa
55,3656,0054,89-0,65%4,72M
aa.aa
728,98729,89718,35+1,36%1,85M
aa.aa
298,62298,90295,96+0,70%5,92M
aa.aa
127,38128,29126,65-0,29%1,55M
aa.aa
28,6828,8128,36-0,35%8,52M
aa.aa
69,1769,2368,75+0,10%12,57M
aa.aa
298,47298,64294,90+1,35%3,4M
aa.aa
812,69815,19802,37+0,90%2,98M
aa.aa
245,12245,47241,43+0,94%7,15M
aa.aa
84,7185,2283,84+0,71%10,06M
aa.aa
428,00428,32424,30+0,75%633,22K
aa.aa
151,27151,40149,20+1,32%2,82M
aa.aa
469,65472,71465,84-0,55%1,18M
aa.aa
60,6660,8360,13+0,80%3,13M
aa.aa
42,8442,8542,15+0,35%4,49M
aa.aa
223,56224,43222,25+0,31%1,07M
aa.aa
303,28304,36300,07+0,72%1,03M
aa.aa
116,20117,60114,13+2,65%7,68M
aa.aa
193,18194,33191,26+0,53%39,79M
aa.aa
142,03142,15138,39+1,39%7,78M
aa.aa
370,74372,41369,51-0,26%2,05M
aa.aa
158,40159,20157,41-0,28%4,81M
aa.aa
13,4913,5813,21-0,07%74,37M
aa.aa
185,69186,52184,10-1,29%6,61M
aa.aa
130,83131,01126,16+3,15%1,03M
aa.aa
332,19335,16324,50+2,33%2,72M
aa.aa
69,2169,2767,68+2,06%8,35M
aa.aa
109,44110,00106,78+0,91%1,46M
aa.aa
495,86497,50490,76+1,48%1,87M
aa.aa
94,8495,1493,31+1,43%5,28M
aa.aa
71,4671,9671,23-1,60%2,05M
aa.aa
147,99148,10145,89+1,09%1,29M
aa.aa
305,79308,00288,12+6,67%1,26M
aa.aa
213,88215,24213,40+0,06%40,27M
aa.aa
47,7548,1047,26-0,38%5,51M
aa.aa
130,03130,19127,71+0,99%1,16M
aa.aa
102,71103,78101,87-0,45%1,42M
aa.aa
101,57101,7499,84+0,14%2,98M
aa.aa
231,44232,48231,18-0,34%28,71M
aa.aa
138,33138,52136,62+1,39%1,64M
aa.aa
104,94105,34104,37+0,27%893,17K
aa.aa
235,63235,91232,31+1,69%596,74K
aa.aa
935,48941,29934,35+0,18%1,83M
aa.aa
96,9697,3396,32-0,84%8,91M
aa.aa
785,95790,50780,50+0,61%1,41M
aa.aa
187,34192,58186,89-1,65%1,42M
aa.aa
76,6776,9276,06-0,08%2,55M
aa.aa
80,7581,2580,30+0,05%2,29M
aa.aa
902,09905,00888,07-0,23%808,01K
aa.aa
306,58309,03304,45-0,64%1,45M
aa.aa
116,70117,69116,26-0,12%912,47K
aa.aa
151,68153,21151,48-0,63%1,45M
aa.aa
106,93107,80105,76-0,59%1,38M
aa.aa
131,52133,05130,13-0,81%977,03K
aa.aa
97,0698,2896,65+0,58%9,11M
aa.aa
16,8416,9016,48+1,20%47,06M
aa.aa
30,6130,7430,39+0,29%1,92M
aa.aa
173,50174,72172,96-0,14%122,32M
aa.aa
94,4294,4892,31+0,77%7,22M
aa.aa
149,40150,25147,53+1,03%419,3K
aa.aa
735,01742,23709,82+3,63%723,68K
aa.aa
66,5066,9665,61+0,61%1,12M
aa.aa
33,6834,4433,20-4,78%32,92M
aa.aa
92,9493,1091,93+0,67%5,38M
aa.aa
186,50187,54184,00-0,07%1,58M
aa.aa
569,74570,16563,30+0,22%635,76K
aa.aa
38,4438,4937,08+2,89%4,08M
aa.aa
568,22569,96563,85+0,84%1,51M
aa.aa
314,02314,98311,00-0,07%1,22M
aa.aa
139,43139,77138,71+0,29%1,24M
aa.aa
227,82228,65225,18+0,64%2,7M
aa.aa
157,14159,25157,04-0,72%1,21M
aa.aa
72,6673,0672,45-0,16%2,76M
aa.aa
145,32145,59143,44+0,43%3,75M
aa.aa
26,0526,3925,81-0,99%4,32M
aa.aa
421,17425,67418,51+0,15%2,46M
aa.aa
302,95304,44295,09+1,50%1,04M
aa.aa
283,15284,30280,56+0,51%2,63M
aa.aa
58,7558,9858,450,00%2,91M
aa.aa
110,40110,98109,70-0,35%10,55M
aa.aa
296,37298,85294,00+0,83%1,33M
aa.aa
87,5887,7486,74+0,75%1,92M
aa.aa
42,1842,2641,89+0,67%2,94M
aa.aa
97,5597,7696,42+0,70%1,07M
aa.aa
35,7636,0035,04+2,17%31,71M
aa.aa
184,44185,30183,26+0,47%2,59M
aa.aa
33,2133,3932,62-0,15%17M
aa.aa
261,70263,66260,73-0,05%1,09M
aa.aa
204,48204,59202,37+0,83%867,15K
aa.aa
45,6545,7044,82+0,37%6,28M
aa.aa
22,4522,6822,08+0,13%15,84M
aa.aa
110,29110,36108,33+0,52%2,15M
aa.aa
71,5771,6970,79+0,17%1,97M
aa.aa
16,5516,7216,34+0,73%10,42M
aa.aa
90,4090,4987,03+4,18%7,61M
aa.aa
55,6855,7754,63+1,61%3,59M
aa.aa
149,63149,84146,59+1,91%2,59M
aa.aa
130,81131,86130,14-0,46%1,29M
aa.aa
94,9596,0194,74-0,70%4,5M
aa.aa
87,9388,8187,49-0,59%3,19M
aa.aa
90,9192,1190,08-1,03%1,76M
aa.aa
26,4226,4625,86+0,46%18,07M
aa.aa
38,3638,4437,72+1,37%5,43M
aa.aa
78,5678,6777,39+0,99%2,23M
aa.aa
43,9944,0343,71+0,59%3,89M
aa.aa
29,2229,3128,70+1,56%4,03M
aa.aa
44,7144,9944,29+0,18%5,64M
aa.aa
95,3595,5494,91+0,37%3,07M
aa.aa
108,34110,22107,09-0,08%3,52M
aa.aa
115,33115,70112,84+1,60%2,55M
aa.aa
32,6632,8032,21-0,31%3,78M
aa.aa
112,93113,72110,15+1,76%3,32M
aa.aa
250,10251,80247,07+1,10%2,81M
aa.aa
274,83275,17271,01+1,26%579,66K
aa.aa
738,82740,83726,14+1,26%499,92K
aa.aa
133,70133,79131,93+0,37%823,07K
aa.aa
147,57147,98143,91+2,06%1,2M
aa.aa
75,7775,8574,34+1,30%2,23M
aa.aa
340,10341,88338,17-0,03%1,87M
aa.aa
24,7924,9724,62-2,21%35,64M
aa.aa
84,3284,4683,23+0,54%14,07M
aa.aa
97,4797,6596,53+0,90%12,87M
aa.aa
52,9553,0851,22+2,98%4,22M
aa.aa
330,27331,30326,40-0,02%259,83K
aa.aa
246,26247,64243,67+0,11%968,8K
aa.aa
711,82716,90709,96+0,23%432,09K
aa.aa
88,1688,4687,85+0,01%1,8M
aa.aa
72,7873,2772,12-0,15%2,04M
aa.aa
521,06527,41516,04+0,77%465,24K
aa.aa
80,1080,3079,25+1,10%4,48M
aa.aa
298,23299,02293,60+0,98%446,96K
aa.aa
76,6377,0075,29+0,99%1,45M
aa.aa
1.054,021.055,471.044,76+0,17%241,36K
aa.aa
175,52176,00173,67-0,07%1,01M
aa.aa
229,87231,55228,25-0,59%1,03M
aa.aa
160,92163,05160,73-0,10%4,54M
aa.aa
81,9482,0679,86+1,90%2,69M
aa.aa
59,8459,9359,48+0,39%6,37M
aa.aa
59,0159,2458,14+0,10%1,59M
aa.aa
123,35124,33123,07+0,25%1,42M
aa.aa
187,12187,66182,59+1,75%1,94M
aa.aa
143,01143,38142,05+0,36%3,46M
aa.aa
196,05196,70193,69-0,05%1,82M
aa.aa
229,67231,68228,94-0,41%1,13M
aa.aa
290,36293,15289,40-0,03%785,27K
aa.aa
186,28187,54185,49+0,85%271,67K
aa.aa
71,4672,8171,42-1,27%3,4M
aa.aa
51,1951,2750,77+0,63%1,98M
aa.aa
375,34375,99373,05+0,60%2,22M
aa.aa
185,32185,92183,42+0,92%1,88M
aa.aa
109,02109,22107,86+0,35%1,84M
aa.aa
67,4468,2266,80+0,22%2,55M
aa.aa
55,3555,4354,07-0,27%2,68M
aa.aa
30,9631,2330,53-0,61%2,65M
aa.aa
259,72260,80256,35-0,30%7,76M
aa.aa
224,74226,28221,17+1,91%8,25M
aa.aa
111,26111,50108,83-0,42%16,37M
aa.aa
177,79179,80176,66-0,37%461,3K
aa.aa
93,3093,6592,64-0,21%1,55M
aa.aa
19,1019,4818,84-1,04%4,36M
aa.aa
119,93120,39119,59+0,15%2,32M
aa.aa
18,5718,6118,23+0,38%39,23M
aa.aa
264,96268,58259,36-1,02%1,15M
aa.aa
71,8072,0570,56+1,50%1,54M
aa.aa
68,8269,7266,51-0,29%7,88M
aa.aa
115,95116,15114,76+0,81%1,28M
aa.aa
534,95537,00529,50+0,77%788,28K
aa.aa
57,8258,6657,72-1,58%4,96M
aa.aa
289,10294,32283,00+3,09%4,81M
aa.aa
143,45143,58141,73+0,93%358,76K
aa.aa
78,3178,3876,75+1,27%1,8M
aa.aa
43,0843,2142,750,00%16,57M
aa.aa
145,83146,00140,30+3,11%1,98M
aa.aa
76,4877,2875,59-0,75%2,11M
aa.aa
201,75203,11200,41+0,08%319,7K
aa.aa
279,11279,21272,75+2,28%1,01M
aa.aa
88,2788,3686,84+1,59%2,08M
aa.aa
48,4349,2447,29-1,04%11,92M
aa.aa
109,79109,97108,75+0,75%2,29M
aa.aa
478,32483,60474,41+0,69%4,21M
aa.aa
65,7566,5763,36+6,89%30,91M
aa.aa
287,76288,04284,17+0,16%674,43K
aa.aa
261,05264,08260,61-0,36%1,19M
aa.aa
73,9074,0972,13+1,66%1,78M
aa.aa
24,8224,8924,48+0,40%3,63M
aa.aa
237,98239,82231,10+3,83%1,57M
aa.aa
13,0513,5912,87-1,58%25,57M
aa.aa
269,15272,56269,09-0,38%2,98M
aa.aa
168,30169,88167,44-0,74%6,26M
aa.aa
53,9454,1353,58-0,11%1,87M
aa.aa
106,05107,02105,15+0,22%3,48M
aa.aa
222,55223,34219,28+1,90%854,41K
aa.aa
311,61312,65307,51+1,09%2,15M
aa.aa
67,7568,0467,22+0,47%1,59M
aa.aa
403,53403,79396,40+1,73%963,69K
aa.aa
105,21105,31104,01+0,86%1,12M
aa.aa
126,54126,73125,45+0,72%4,74M
aa.aa
271,59272,83268,26+1,34%4,6M
aa.aa
168,55173,04167,16-1,95%1,88M
aa.aa
103,56104,16102,28+1,00%5,47M
aa.aa
60,7061,1759,44+3,32%10,88M
aa.aa
36,5736,7336,46-0,03%3,42M
aa.aa
167,11167,22164,27+1,30%1,37M
aa.aa
111,73112,00109,67+1,55%4,41M
aa.aa
369,52369,99362,82+1,16%697,92K
aa.aa
195,70196,71194,28+0,91%1,37M
aa.aa
80,8280,9779,90+0,45%2,14M
aa.aa
32,9433,4632,85-1,08%5,66M
aa.aa
19,2119,3219,06-0,47%8,41M
aa.aa
126,44127,02125,96+0,14%5,14M
aa.aa
41,9442,1041,36+1,30%5,69M
aa.aa
135,13138,41133,28+2,74%1,36M
aa.aa
156,88157,33154,26+1,07%4,73M
aa.aa
116,35116,91114,59+0,28%1,41M
aa.aa
141,97143,29140,08+1,16%2,79M
aa.aa
106,14107,25105,94-0,07%5,88M
aa.aa
212,85214,20208,81+0,72%4,73M
aa.aa
14,0814,2713,86+1,66%30,89M
aa.aa
282,38283,46275,57+1,58%4,53M
aa.aa
103,37103,53102,00+0,90%2,02M
aa.aa
67,3768,0767,08-0,41%1,51M
aa.aa
299,24299,53294,55+0,68%712,97K
aa.aa
81,0581,1480,16+0,90%737,93K
aa.aa
184,99185,88183,20-0,38%7,03M
aa.aa
25,6825,8025,43-0,04%6,33M
aa.aa
224,24226,60222,29-0,11%5,97M
aa.aa
166,47167,18162,36+2,68%53,43M
aa.aa
193,77194,06190,17+0,05%779,37K
aa.aa
36,9037,3536,48-1,31%5,21M
aa.aa
103,67104,41101,57+1,67%2M
aa.aa
52,4152,5050,42+3,19%6,94M
aa.aa
44,8944,9644,18+0,70%16,01M
aa.aa
3.820,913.893,213.814,11-0,54%80,67K
aa.aa
80,3080,6479,74+0,55%2,95M
aa.aa
100,10100,3999,87+0,06%1,06M
aa.aa
392,17393,07387,80+1,89%2,11M
aa.aa
269,11271,10267,01+0,53%4,02M
aa.aa
102,26102,65101,49+0,21%1,38M
aa.aa
13,8013,8813,670,00%7,84M
aa.aa
79,5080,6177,62-1,77%4,3M
aa.aa
46,3246,3645,51+0,56%8,08M
aa.aa
357,04357,65353,01+0,87%3,92M
aa.aa
46,0546,0745,46+0,72%5,87M
aa.aa
146,70147,07145,09+0,60%1,15M
aa.aa
210,40211,21209,08+1,00%2,29M
aa.aa
79,8379,9579,80-0,04%2,07M
aa.aa
21,7822,1421,63-0,91%4,19M
aa.aa
271,75272,32268,95+0,71%972,47K
aa.aa
118,39119,33117,86-0,55%1,79M
aa.aa
372,89381,00368,51+4,57%2,25M
aa.aa
74,9876,1273,86-0,09%2,54M
aa.aa
100,92101,1698,77+0,95%4,12M
aa.aa
35,4735,6335,11+0,65%11,47M
aa.aa
11,61011,64011,580+0,17%4,79M
aa.aa
358,52359,10355,42+0,42%642,58K
aa.aa
143,45144,82142,70-0,73%7,02M
aa.aa
281,06286,14279,94+0,89%16,49M
aa.aa
90,1591,7789,65-1,29%3,1M
aa.aa
205,48206,39202,66+1,32%5,36M
aa.aa
150,89153,33148,44-1,20%3,13M
aa.aa
120,18121,01119,02-0,14%1,97M
aa.aa
54,8655,0054,24+0,27%6,82M
aa.aa
512,95516,21511,99-0,03%688,53K
aa.aa
76,2776,5775,53+1,13%7,21M
aa.aa
158,30158,44157,02-0,32%5,8M
aa.aa
26,4726,6325,35+3,08%8,98M
aa.aa
308,63308,82306,17+0,78%967,23K
aa.aa
33,2733,4933,08-0,89%9,83M
aa.aa
226,80227,33225,09+0,55%2,05M
aa.aa
91,1191,5989,10+1,54%5,26M
aa.aa
1.180,491.187,321.174,38-0,02%2,63M
aa.aa
33,6933,7433,40+0,42%478,45K
aa.aa
801,43803,40786,75+1,51%482,8K
aa.aa
5.632,275.680,285.624,21-0,31%184,81K
aa.aa
97,6699,6597,43-0,51%5,51M
aa.aa
1.123,281.130,661.117,76+0,44%516,33K
aa.aa
279,55281,80277,03+0,86%1,83M
aa.aa
149,31152,19147,67-0,28%980,47K
aa.aa
91,6691,9891,25+0,44%436,66K
aa.aa
71,8572,7271,08-0,17%8,07M
aa.aa
185,32186,81179,32+2,55%2,05M
aa.aa
9,419,429,29+0,64%5,03M
aa.aa
299,37303,77299,01-0,85%262,55K
aa.aa
80,0083,0077,52+5,54%15,66M
aa.aa
29,5329,6029,26+0,61%2,33M
aa.aa
105,02106,02104,67+0,54%7,3M
aa.aa
484,07484,93479,66+0,72%4,22M
aa.aa
23,6323,8523,54-0,55%3,33M
aa.aa
60,7260,8759,96+0,83%2,2M
aa.aa
46,7647,1845,76+2,23%33,81M
aa.aa
145,17145,21142,89+0,28%524,53K
aa.aa
52,1954,0051,71-3,41%8,47M
aa.aa
43,2143,3441,94+2,18%1,15M
aa.aa
269,28271,69262,98-1,44%1,97M
aa.aa
17,6018,3917,48-6,73%16,25M
aa.aa
161,56162,26160,20+0,10%1,59M
aa.aa
29,2429,3329,07-0,20%1,99M
aa.aa
21,8121,8421,27+1,77%4,96M
aa.aa
99,3499,5097,94+0,58%654,69K
aa.aa
66,6266,7966,19+0,32%1,72M
aa.aa
156,59158,88155,83-0,87%2,03M
aa.aa
81,5482,2181,29-0,57%3,12M
aa.aa
245,16246,20244,51+0,02%935,94K
aa.aa
563,03563,41557,11+0,47%278,46K
aa.aa
66,4667,4666,17-0,97%1,93M
aa.aa
109,52109,73109,07-0,02%1,32M
aa.aa
178,10181,32177,34-0,01%3,6M
aa.aa
171,57173,23170,34+0,15%1,29M
aa.aa
290,18292,59287,27+0,51%12,48M
aa.aa
223,29223,80221,00-0,51%2,16M
aa.aa
316,06323,63308,01+3,52%148,23M
aa.aa
224,75227,21223,04-0,44%1,9M
aa.aa
114,41115,30113,31+0,18%2M
aa.aa
205,56206,05200,42+1,67%703,28K
aa.aa
136,46136,68133,30+2,76%1,46M
aa.aa
309,75335,52307,34-18,49%9,64M
aa.aa
92,9793,6592,33+0,01%2,53M
aa.aa
88,9989,0786,69+2,59%3,07M
aa.aa
355,70372,88354,73-3,06%151,86K
aa.aa
104,82105,85104,72+0,05%2,09M
aa.aa
565,19568,47548,78+2,77%1,07M
aa.aa
70,2070,8270,06-0,41%1,43M
aa.aa
176,35180,27172,62-2,52%792,6K
aa.aa
211,45214,42210,63-1,07%214,82K
aa.aa
714,68718,25704,02+0,24%275,91K
aa.aa
220,84220,91217,48+0,77%241,62K
aa.aa
56,9256,9755,42+2,67%8,07M
aa.aa
204,51205,47201,85+1,21%550,81K
aa.aa
290,22291,24286,91+1,27%528,14K
aa.aa
324,90327,43320,39-0,44%755,68K
aa.aa
54,4754,5251,62+3,71%34,31M
aa.aa
58,7859,5057,76+0,53%2,7M
aa.aa
335,69336,15329,40+0,69%298,32K
aa.aa
36,0236,1535,42-0,03%1,48M
aa.aa
243,55249,91243,10-1,60%5,21M
aa.aa
421,68424,94412,60+3,55%1,37M
aa.aa
163,25164,10160,570,00%704,54K
aa.aa
208,06208,17203,46+1,20%2,07M
aa.aa
151,65151,90150,51-0,02%560,43K
aa.aa
176,93177,57173,38-0,10%740,43K
aa.aa
264,82265,82261,45+0,57%327,59K
aa.aa
1.263,991.268,561.246,16+0,26%155,61K
aa.aa
94,2495,2593,55-0,50%856,52K
aa.aa
153,06153,10151,36+0,11%1,2M
aa.aa
585,73586,98580,06+0,74%233,68K
aa.aa
419,54424,62415,93-0,46%348,13K
aa.aa
168,53168,68165,63+1,01%1,09M
aa.aa
177,91182,00174,81-1,17%2,6M
aa.aa
287,06287,75284,76-0,12%310,19K
aa.aa
1.532,521.561,241.529,44-0,21%134,06K
aa.aa
74,5974,7373,52+1,07%1,28M
aa.aa
165,02169,42156,36+4,30%4,89M
aa.aa
336,86336,98331,74+1,50%189,71K
aa.aa
71,1871,8870,58-0,49%898,04K
aa.aa
107,56108,75107,22-0,18%1,6M
aa.aa
1.607,451.607,941.592,18+0,51%201,42K
aa.aa
156,84158,01156,12-0,55%533,69K
aa.aa
103,38104,25103,14+0,58%3,14M
aa.aa
485,53486,45477,34+1,93%422,95K
aa.aa
334,32345,00330,00-2,10%3,18M
aa.aa
442,54443,78438,51+1,15%489,93K
aa.aa
58,0958,5057,50+0,10%2,05M
aa.aa
230,46231,27226,44+1,41%650,27K
aa.aa
275,16275,80271,53+0,61%1,06M
aa.aa
546,29551,42544,50+0,55%998,98K
aa.aa
7.792,97.800,07.655,0+0,04%12,66K
aa.aa
29,7529,9629,38-0,10%13,07M
aa.aa
263,51279,63261,00-5,59%1,49M
aa.aa
555,89556,43545,07+1,08%553,01K
aa.aa
556,46562,35551,39-0,62%424,86K
aa.aa
165,60166,52165,28-0,02%1,28M
aa.aa
712,68720,65711,90-0,30%8,27M
aa.aa
82,1982,4879,00+0,17%1,81M
aa.aa
117,19117,36114,98+0,85%326,4K
aa.aa
197,21201,00193,15-1,74%1,99M
aa.aa
69,8070,0169,27+0,04%1,41M
aa.aa
313,11314,45309,91+1,42%445,66K
aa.aa
29,5629,6428,61+3,14%5,79M
aa.aa
35,4135,8234,96-0,31%9,32M
aa.aa
70,9171,2269,81+0,64%1,81M
aa.aa
111,48113,80110,48-2,13%3,42M
aa.aa
170,74170,92167,58+1,06%443,72K
aa.aa
103,08103,64102,55+0,22%1,76M
aa.aa
70,5870,6169,86+0,57%4,52M
aa.aa
71,5372,4771,21-1,12%1,54M
aa.aa
59,3359,8258,52-0,02%7,59M
aa.aa
116,85126,50116,60+11,35%15,34M
aa.aa
219,43220,51216,49+0,34%2,64M
aa.aa
563,10567,21555,50-0,27%755,85K
aa.aa
890,00890,00862,96+1,69%872,83K
aa.aa
27,3927,7027,26-0,11%15,22M
aa.aa
83,7484,8282,00-0,52%5,38M
aa.aa
28,3928,7826,25+6,09%63,49M
aa.aa
124,97126,79122,74+0,52%3,67M
aa.aa
132,57132,82131,23+1,01%580,47K
aa.aa
40,4140,5840,20-0,25%1,4M
aa.aa
233,92235,70232,22-0,51%500,39K
aa.aa
356,64359,36354,24+0,14%753,85K
aa.aa
185,69185,73182,59+1,11%369,26K
aa.aa
155,60156,95152,96+0,09%1,19M
aa.aa
32,1732,3131,73+1,39%5,8M
aa.aa
253,69257,65251,00+0,28%1,82M
aa.aa
150,86151,96149,02+0,23%866,68K
aa.aa
113,54114,72112,60-0,05%804,7K
aa.aa
120,90122,38115,03+4,22%2,29M
aa.aa
140,32141,06139,68-0,14%893,93K
aa.aa
64,9465,3764,68-0,41%1,42M
aa.aa
58,7058,9756,86+2,80%1,42M
aa.aa
77,2777,4875,67+0,44%1,07M
aa.aa
180,09180,78179,02+0,21%1,57M
aa.aa
68,9969,1768,42+0,66%1,37M
aa.aa
64,0164,1960,51+5,45%5,73M
aa.aa
352,80352,92348,43+0,98%1,65M
aa.aa
335,87336,58331,53+0,70%481,34K
aa.aa
206,53207,75204,13+0,29%629,95K
aa.aa
315,14315,48310,10+1,97%897,38K
aa.aa
97,2397,6196,06-0,05%1,65M
aa.aa
156,96157,33153,20+2,33%823,75K
aa.aa
85,7686,2183,31+3,26%3,42M
aa.aa
57,9058,2057,29-0,21%4,44M
aa.aa
72,0674,3871,49-2,54%1,92M
aa.aa
88,8989,0787,90+1,01%2,55M
aa.aa
246,51248,79245,75+0,24%782,19K
aa.aa
46,6946,7046,22+0,91%4,82M
aa.aa
167,09174,79163,78-0,42%1,75M
aa.aa
601,55611,65600,86-1,33%1,82M
aa.aa
85,2485,3084,07+1,25%1,87M
aa.aa
514,95515,99502,00+0,27%466,18K
aa.aa
297,96299,76295,92+0,63%612,36K
aa.aa
190,28191,40188,53-0,29%3,79M
aa.aa
144,61146,17143,26-0,47%1,04M
aa.aa
23,8223,8623,32+1,36%9,16M
aa.aa
152,12153,37151,23-0,46%3,33M
aa.aa
199,17201,04195,32-0,82%2,14M
aa.aa
968,791.001,00964,08-2,75%2M
aa.aa
203,27205,27200,65+1,05%3,46M
aa.aa
152,16152,93149,67+1,31%2,89M
aa.aa
181,14182,28180,14+0,17%631,86K
aa.aa
273,65274,36267,71+2,27%1,74M
aa.aa
165,39166,22161,72+1,05%1,45M
aa.aa
194,08195,28192,13+0,46%31,1M
aa.aa
238,80240,14236,84+0,36%325,7K
aa.aa
114,28115,10113,55+0,21%4,87M
aa.aa
72,9073,4271,56+1,52%3,27M
aa.aa
49,4949,5348,40+0,43%5,22M
aa.aa
166,45166,74164,97+0,51%766,65K
aa.aa
85,2886,0984,75-1,06%1,87M
aa.aa
165,97168,14165,66-0,19%1,23M
aa.aa
77,9878,8277,50+0,21%6,89M
aa.aa
20,7320,7320,50+1,07%8,93M
aa.aa
34,5634,7834,06+1,41%3,75M
aa.aa
51,5251,5450,82+0,90%2,94M
aa.aa
60,8661,0258,11+3,84%3,56M
aa.aa
31,9132,2731,80-0,65%3,96M
aa.aa
192,20196,30190,72-2,06%5,49M
aa.aa
33,3833,5032,85-0,09%5,28M
aa.aa
60,0060,0359,03+0,99%912,81K
aa.aa
34,1534,4433,35+0,41%5,37M
aa.aa
91,2991,3889,50+0,46%13,86M
aa.aa
56,6756,8556,08+0,71%2,41M
aa.aa
52,1252,2851,52+0,83%1,66M
aa.aa
467,92470,81460,30+1,27%1,79M
aa.aa
73,4373,5072,55+0,42%2,67M
aa.aa
9,749,799,65-0,20%14,9M
aa.aa
472,07473,13463,53+2,24%1,2M
aa.aa
89,7990,4389,12+0,66%4,08M
aa.aa
80,7380,8179,51+1,62%3,4M
aa.aa
189,52190,94187,01+1,46%1,92M
aa.aa
158,80160,39155,58+2,54%57,97M
aa.aa
141,31142,53141,18-0,22%2,5M
aa.aa
327,35328,28321,03+1,77%1,38M
aa.aa
77,6177,8375,97+1,09%3,13M
aa.aa
22,8422,8722,31+1,51%9,69M
aa.aa
103,28103,65102,75+0,01%1,02M
aa.aa
472,89473,66468,57+0,30%1,21M
aa.aa
644,59651,22626,00+3,30%3,6M
aa.aa
74,7574,9173,61+1,11%453,34K
aa.aa
25,5925,6924,85+1,11%818,45K
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.