Anúncio

Investing.com United States 500 (invus500)

Dados derivados atuais

Moeda em USD

2.981,29

+32,20(+1,09%)

Fechado·16:59:59

Var. Diária

2.971,23

2.984,77

Var. 52 semanas

2.460,20

3.032,17

Composição do Investing.com US 500

Encontre nesta página a composição do Investing.com US 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Investing.com United States 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Boeing	197,07	203,64	197,00	-2,42%	10,51M	aa.aa	16:59:59
General Motors	86,62	87,86	86,15	+2,76%	5,22M	aa.aa	16:59:59
Chevron	211,57	211,75	209,17	+0,01%	5,47M	aa.aa	16:59:59
Citigroup	132,70	135,20	130,31	-0,19%	9,23M	aa.aa	16:59:59
Bank of America	58,18	58,50	57,42	+0,48%	27,14M	aa.aa	16:59:59
AT&T	25,39	26,04	25,34	-1,82%	27,36M	aa.aa	16:59:59
Caterpillar	798,45	813,95	795,00	+2,01%	1,5M	aa.aa	16:59:59
Intel	108,80	111,37	104,70	+7,67%	142,93M	aa.aa	16:59:59
Microsoft	497,67	501,47	493,17	+1,50%	11,23M	aa.aa	16:59:59
Ford Motor	13,60	13,83	13,59	+1,87%	38,68M	aa.aa	16:59:59
eBay	112,90	113,31	108,19	+3,42%	6,05M	aa.aa	16:59:59
Dell Tech	588,58	593,98	565,50	+4,49%	8,36M	aa.aa	16:59:59
Walt Disney	105,35	107,71	105,32	-1,53%	6,21M	aa.aa	16:59:59
Dow	29,49	30,02	29,34	-1,96%	5,88M	aa.aa	16:59:59
Cisco	110,24	111,44	109,32	+2,32%	14,81M	aa.aa	16:59:59
Deere&Company	685,63	687,92	672,09	+2,41%	962,59K	aa.aa	16:59:59
FedEx	305,88	309,26	304,95	+1,38%	673,38K	aa.aa	16:59:59
General Mills	36,66	37,21	36,50	-0,41%	3,91M	aa.aa	16:59:59
Corning	147,80	155,75	147,37	+2,52%	6,76M	aa.aa	16:59:59
Goldman Sachs	951,47	957,97	922,00	+1,44%	2,6M	aa.aa	16:59:59
JPMorgan	349,31	353,49	345,27	+0,11%	4,52M	aa.aa	16:59:59
Kimberly-Clark	98,19	99,16	97,48	+0,09%	3,37M	aa.aa	16:59:59
Kraft Heinz	24,73	25,20	24,59	0,00%	8,76M	aa.aa	16:59:59
Coca-Cola	88,06	88,33	87,51	+0,22%	7,64M	aa.aa	16:59:59
McDonald’s	248,48	250,60	248,10	-0,03%	3,93M	aa.aa	16:59:59
Eli Lilly	1.152,44	1.159,75	1.138,26	+1,28%	1,24M	aa.aa	16:59:59
Oracle	150,59	152,00	146,15	+5,19%	23,48M	aa.aa	16:59:59
Merck&Co	147,15	147,65	145,32	+1,55%	5,76M	aa.aa	16:59:59
Motorola	459,76	465,58	457,36	-0,17%	364,1K	aa.aa	16:59:59
3M	164,71	165,46	162,87	+1,27%	1,51M	aa.aa	16:59:59
Vertex	516,34	519,07	510,20	+0,60%	838,5K	aa.aa	16:59:59
Monster Beverage	44,50	44,81	44,23	-0,16%	5,17M	aa.aa	16:59:59
Fifth Third	53,27	53,29	52,23	+1,63%	3,93M	aa.aa	16:59:59
Cintas	197,96	199,30	196,10	-0,75%	1,5M	aa.aa	16:59:59
Autodesk	218,66	220,53	216,40	-0,75%	1,17M	aa.aa	16:59:59
Gilead	150,89	151,04	146,89	+2,17%	6,5M	aa.aa	16:59:59
Alphabet A	347,30	349,50	343,89	+1,29%	13,9M	aa.aa	16:59:59
Fiserv	49,30	50,01	49,09	-0,30%	5,01M	aa.aa	16:59:59
Adobe	252,63	252,84	245,40	+0,85%	3,7M	aa.aa	16:59:59
Qualcomm	188,81	191,91	187,76	+2,15%	8,77M	aa.aa	16:59:59
Warner Bros Discovery	28,24	28,45	28,09	+0,61%	23,2M	aa.aa	16:59:59
Applied Materials	417,40	428,54	413,56	+0,49%	6,66M	aa.aa	16:59:59
Steel Dynamics	245,35	247,10	242,30	+2,99%	785,88K	aa.aa	16:59:59
Cadence Design	280,79	285,55	278,30	+0,32%	1,48M	aa.aa	16:59:59
Microchip	70,81	71,80	70,10	+1,75%	5,01M	aa.aa	16:59:59
Wynn Resorts	82,96	85,37	82,87	-1,50%	1,92M	aa.aa	16:59:59
Intuitive Surgical	383,58	388,20	378,28	+0,34%	1,83M	aa.aa	16:59:59
Nasdaq Inc	91,31	91,89	88,29	+2,87%	3,49M	aa.aa	16:59:59
Henry Schein	85,04	87,10	84,15	-1,99%	1,73M	aa.aa	16:59:59
Paychex	116,51	116,71	115,17	-0,18%	2,49M	aa.aa	16:59:59
VeriSign	302,05	303,41	293,52	+1,20%	633,47K	aa.aa	16:59:59
Apple	337,00	338,34	330,18	+1,38%	35M	aa.aa	16:59:59
Fastenal	49,18	49,58	48,63	+0,31%	4,75M	aa.aa	16:59:59
Northern Trust	176,94	178,42	175,24	+0,17%	738,7K	aa.aa	16:59:59
CH Robinson	153,82	154,70	151,60	+0,23%	1,04M	aa.aa	16:59:59
PACCAR	117,36	119,76	117,08	-0,73%	2,78M	aa.aa	16:59:59
Amazon.com	251,19	252,73	249,24	+2,13%	28,66M	aa.aa	16:59:59
Ross Stores	229,48	231,44	225,75	+2,08%	2,3M	aa.aa	16:59:59
NetApp	196,92	199,15	192,20	+2,84%	1,57M	aa.aa	16:59:59
Garmin	275,35	284,00	273,62	-0,57%	623,08K	aa.aa	16:59:59
Costco	893,93	896,00	888,04	+0,02%	1,52M	aa.aa	16:59:59
Lam Research	269,31	281,40	266,90	+0,03%	10,17M	aa.aa	16:59:59
Intuit	313,13	323,86	312,58	-1,57%	3,88M	aa.aa	16:59:59
Expedia	284,55	292,39	280,85	-0,84%	1,62M	aa.aa	16:59:59
Cognizant A	61,88	62,12	61,03	+0,05%	3,77M	aa.aa	16:59:59
Akamai	107,08	109,85	104,31	+2,49%	2,82M	aa.aa	16:59:59
KLA Corp	168,98	173,79	167,26	+0,97%	9,25M	aa.aa	16:59:59
Amgen	379,78	382,49	376,08	+0,91%	3,03M	aa.aa	16:59:59
Expeditors Washington	189,08	190,92	187,90	+0,02%	656,34K	aa.aa	16:59:59
T Rowe	102,84	103,75	102,62	+0,43%	1,48M	aa.aa	16:59:59
Biogen	219,04	219,41	215,33	+1,40%	577,72K	aa.aa	16:59:59
The Charles Schwab	104,63	105,39	103,50	-0,50%	5,08M	aa.aa	16:59:59
Huntington Bancshares	15,88	15,98	15,55	+1,37%	36,29M	aa.aa	16:59:59
Gen Digital	30,21	30,81	30,17	-1,44%	3,37M	aa.aa	16:59:59
NVIDIA	219,34	219,91	217,15	+2,54%	87,97M	aa.aa	16:59:59
Starbucks	96,67	98,68	96,30	-0,69%	6,2M	aa.aa	16:59:59
Cincinnati Financial	169,90	171,14	169,00	-0,51%	797,46K	aa.aa	16:59:59
Axon Enterprise	453,41	473,27	450,12	-3,20%	793,97K	aa.aa	16:59:59
Comcast	22,91	23,94	22,84	-3,46%	34,31M	aa.aa	16:59:59
Medtronic	92,77	93,43	92,21	+0,18%	6,94M	aa.aa	16:59:59
Dover	189,24	191,66	188,17	+0,47%	977,21K	aa.aa	16:59:59
Northrop Grumman	524,00	534,86	518,34	-1,28%	922,75K	aa.aa	16:59:59
MGM	38,31	38,97	38,17	-0,21%	1,46M	aa.aa	16:59:59
Mastercard	565,73	569,86	564,07	-0,36%	1,38M	aa.aa	16:59:59
General Dynamics	355,95	362,39	353,39	-1,13%	892,23K	aa.aa	16:59:59
DTE Energy	130,44	131,68	129,83	-0,20%	1,09M	aa.aa	16:59:59
Analog Devices	362,65	372,27	360,58	+0,17%	2,76M	aa.aa	16:59:59
Cardinal Health	226,29	232,71	226,02	-2,69%	1,42M	aa.aa	16:59:59
Xcel Energy	73,63	73,75	72,82	+1,27%	5,11M	aa.aa	16:59:59
DR Horton	140,38	142,54	138,80	+1,49%	2,59M	aa.aa	16:59:59
Lockheed Martin	538,09	542,61	520,42	+0,16%	1,16M	aa.aa	16:59:59
Waters	429,65	431,78	422,06	+2,63%	522,27K	aa.aa	16:59:59
Accenture	190,29	192,11	188,90	+0,34%	2,18M	aa.aa	16:59:59
Dominion Energy	64,29	64,34	63,64	+1,23%	1,81M	aa.aa	16:59:59
Exxon Mobil	163,27	163,39	161,45	-0,03%	7,72M	aa.aa	16:59:59
Cigna	276,00	281,40	275,76	-1,59%	830,35K	aa.aa	16:59:59
Public Service Enterprise	70,98	71,07	70,27	+0,84%	1,77M	aa.aa	16:59:59
NiSource	40,91	41,05	40,59	+0,61%	2,23M	aa.aa	16:59:59
Zimmer Biomet	94,25	97,19	94,20	-2,61%	1,64M	aa.aa	16:59:59
CSX	47,90	48,60	47,53	0,00%	6,83M	aa.aa	16:59:59
ICE	153,30	154,30	152,61	-0,52%	2,72M	aa.aa	16:59:59
Southwest Airlines	40,34	41,03	39,87	+3,04%	6,41M	aa.aa	16:59:59
Illinois Tool Works	267,51	270,65	265,53	+0,07%	609,66K	aa.aa	16:59:59
Darden Restaurants	206,74	208,96	205,70	-0,64%	667,82K	aa.aa	16:59:59
Truist Financial Corp	48,45	49,75	48,17	+0,02%	5,43M	aa.aa	16:59:59
Halliburton	34,03	34,63	33,82	-1,39%	11,08M	aa.aa	16:59:59
Prologis	135,18	135,56	134,00	+1,08%	2,16M	aa.aa	16:59:59
McCormick&Co	49,70	50,50	49,70	-0,72%	2,04M	aa.aa	16:59:59
Host Hotels Resorts	21,90	22,09	21,90	+0,64%	6,44M	aa.aa	16:59:59
Estee Lauder	93,86	98,30	93,42	-1,82%	1,71M	aa.aa	16:59:59
International Paper	35,55	35,84	34,16	+4,37%	7,63M	aa.aa	16:59:59
Emerson	147,40	149,36	146,83	+1,08%	1,55M	aa.aa	16:59:59
Clorox	85,00	86,15	83,76	+0,16%	3,5M	aa.aa	16:59:59
ConocoPhillips	133,19	133,40	130,97	+0,49%	6,17M	aa.aa	16:59:59
Colgate-Palmolive	87,73	87,74	86,77	+0,81%	2,9M	aa.aa	16:59:59
Pinnacle West	95,59	95,84	95,02	+0,63%	537,3K	aa.aa	16:59:59
Regions Financial	28,48	28,83	28,39	+0,04%	5,6M	aa.aa	16:59:59
CenterPoint Energy	38,56	38,64	38,11	+0,60%	6,38M	aa.aa	16:59:59
MetLife	97,35	98,37	96,80	+0,12%	1,84M	aa.aa	16:59:59
Exelon	42,64	42,72	42,24	+0,46%	3,72M	aa.aa	16:59:59
Baxter	23,02	23,74	22,98	-2,17%	5,43M	aa.aa	16:59:59
Occidental	59,29	59,47	58,51	-0,12%	6,82M	aa.aa	16:59:59
Southern	86,76	86,79	86,02	+0,61%	3,43M	aa.aa	16:59:59
Tapestry	116,04	120,75	115,84	-1,61%	1,38M	aa.aa	16:59:59
Lennar	79,70	81,00	76,07	+1,71%	7,46M	aa.aa	16:59:59
Campbell’s	21,18	21,83	21,16	-0,98%	4,04M	aa.aa	16:59:59
State Street	183,07	185,47	182,21	+0,09%	1,07M	aa.aa	16:59:59
Progressive	216,29	217,98	214,05	-0,32%	3,18M	aa.aa	16:59:59
Vulcan Materials	244,50	249,05	241,77	+0,08%	690,63K	aa.aa	16:59:59
Parker-Hannifin	925,29	935,27	917,80	+0,71%	361,13K	aa.aa	16:59:59
Genuine Parts	130,88	132,85	130,57	+0,28%	649,15K	aa.aa	16:59:59
CBRE A	139,32	142,23	139,01	+0,55%	1,37M	aa.aa	16:59:59
DuPont De Nemours	128,46	129,82	128,36	+0,70%	785,11K	aa.aa	16:59:59
Sherwin-Williams	320,94	328,44	320,64	-0,16%	828,33K	aa.aa	16:59:59
Pfizer	27,64	27,81	27,55	+0,64%	17,93M	aa.aa	16:59:59
Wells Fargo&Co	86,89	87,89	85,79	-0,18%	9,14M	aa.aa	16:59:59
Walmart	106,79	107,80	106,15	-0,66%	18,51M	aa.aa	16:59:59
Edison	55,50	56,36	54,72	+1,26%	4,82M	aa.aa	16:59:59
Snap-On	371,62	377,24	371,24	-0,36%	168,7K	aa.aa	16:59:59
Equifax	161,17	165,18	161,07	-1,61%	769,25K	aa.aa	16:59:59
McKesson	879,57	889,81	874,73	-0,87%	439,49K	aa.aa	16:59:59
Entergy	103,31	103,42	102,01	+0,97%	1,58M	aa.aa	16:59:59
CMS Energy	66,20	66,57	65,79	+0,32%	2,21M	aa.aa	16:59:59
Ameriprise Financial	545,70	552,13	541,82	+0,89%	354,07K	aa.aa	16:59:59
AIG	75,69	76,20	74,70	-0,50%	2,75M	aa.aa	16:59:59
Ralph Lauren A	333,08	346,73	332,08	-1,56%	384,13K	aa.aa	16:59:59
IFF	84,91	85,61	84,61	+0,60%	1,03M	aa.aa	16:59:59
WW Grainger	1.262,61	1.278,24	1.250,60	+0,35%	176,32K	aa.aa	16:59:59
Constellation Brands A	122,45	123,94	121,65	-0,47%	1,25M	aa.aa	16:59:59
American Tower	175,58	177,38	174,75	-0,46%	2,13M	aa.aa	16:59:59
Philip Morris	190,48	192,80	188,70	-0,64%	1,81M	aa.aa	16:59:59
Fidelity National Info	36,43	37,01	36,23	-1,14%	3,52M	aa.aa	16:59:59
Altria	69,70	70,04	69,01	-0,57%	4,94M	aa.aa	16:59:59
Ball	60,75	61,80	60,73	-0,83%	942,96K	aa.aa	16:59:59
Hartford	133,14	135,68	132,76	-1,33%	971,7K	aa.aa	16:59:59
Hershey Co	168,33	171,56	168,29	-1,44%	1,14M	aa.aa	16:59:59
Morgan Stanley	203,52	205,05	200,26	+0,54%	3,66M	aa.aa	16:59:59
PNC Financial	232,01	234,01	229,96	+0,22%	1,17M	aa.aa	16:59:59
Waste Management	213,33	214,39	211,90	-0,31%	1,83M	aa.aa	16:59:59
Cencora Inc	309,41	319,77	309,24	-2,85%	717,01K	aa.aa	16:59:59
Assurant	283,81	286,69	281,33	+0,09%	238,15K	aa.aa	16:59:59
Kroger	60,74	61,28	60,60	-0,65%	5,58M	aa.aa	16:59:59
Molson Coors Brewing B	39,08	39,64	39,00	-0,08%	2,37M	aa.aa	16:59:59
Home Depot	302,51	310,40	302,50	+0,01%	3,14M	aa.aa	16:59:59
Becton Dickinson	181,38	184,34	181,27	-0,26%	1,33M	aa.aa	16:59:59
JM Smucker	123,75	124,66	122,54	+0,15%	860,27K	aa.aa	16:59:59
Best Buy	94,56	95,85	92,59	+2,28%	3,01M	aa.aa	16:59:59
Archer-Daniels-Midland	88,09	88,27	84,24	+3,64%	2,48M	aa.aa	16:59:59
Brown Forman	26,50	26,74	25,84	+2,95%	2,3M	aa.aa	16:59:59
IBM	237,75	243,37	237,35	+0,11%	4,22M	aa.aa	16:59:59
Union Pacific	282,48	284,02	278,95	+0,56%	1,35M	aa.aa	16:59:59
Micron	977,50	986,20	953,50	+5,50%	21,25M	aa.aa	16:59:59
Avery Dennison	171,09	174,00	170,90	-0,69%	489,53K	aa.aa	16:59:59
CF Industries	133,82	134,50	130,00	+1,39%	1,15M	aa.aa	16:59:59
APA Corp	45,46	45,62	44,40	+1,50%	4,94M	aa.aa	16:59:59
Duke Energy	118,54	118,57	117,53	+0,66%	2,84M	aa.aa	16:59:59
KeyCorp	20,95	21,08	20,66	+1,11%	10,33M	aa.aa	16:59:59
Labcorp Holdings	322,73	326,79	321,40	-0,55%	389,64K	aa.aa	16:59:59
BXP Inc	63,93	64,83	63,56	-0,17%	1,05M	aa.aa	16:59:59
Western Digital	423,87	433,20	416,31	+1,65%	5,87M	aa.aa	16:59:59
PPG Industries	105,45	107,20	104,98	+0,45%	990,98K	aa.aa	16:59:59
S&P Global	404,11	408,99	403,68	-0,65%	1,18M	aa.aa	16:59:59
Williams	71,81	72,20	71,01	+1,28%	3,91M	aa.aa	16:59:59
Elevance Health	414,26	418,78	411,71	+0,41%	966,86K	aa.aa	16:59:59
Jacobs Engineering	144,16	145,58	143,17	+0,47%	361,94K	aa.aa	16:59:59
Eastman Chemical	66,24	66,83	65,69	+1,80%	878,07K	aa.aa	16:59:59
Verizon	48,33	49,99	48,32	-2,87%	18,66M	aa.aa	16:59:59
Nucor	265,14	268,08	263,89	+1,71%	689,08K	aa.aa	16:59:59
Omnicom	78,60	79,76	78,48	-0,92%	1,23M	aa.aa	16:59:59
Marriott Int	333,86	338,67	332,68	-0,33%	667,18K	aa.aa	16:59:59
Ingersoll Rand	72,65	74,67	71,27	+1,69%	5,53M	aa.aa	16:59:59
Bristol-Myers Squibb	62,84	64,35	62,52	-1,19%	8,55M	aa.aa	16:59:59
American Electric Power	121,62	121,71	120,43	+0,77%	4,2M	aa.aa	16:59:59
Thermo Fisher Scientific	658,32	663,57	649,00	+1,53%	3,32M	aa.aa	16:59:59
Newmont Goldcorp	124,39	125,79	123,32	+2,16%	4,15M	aa.aa	16:59:59
Public Storage	300,76	301,06	295,94	+2,06%	482,2K	aa.aa	16:59:59
The Travelers	379,49	382,97	375,68	+0,15%	800,14K	aa.aa	16:59:59
Stanley Black Decker	89,12	91,81	88,38	+0,08%	1,03M	aa.aa	16:59:59
Franklin Resources	33,07	33,39	32,78	+1,07%	1,54M	aa.aa	16:59:59
Humana	384,52	387,83	380,41	-0,05%	621,33K	aa.aa	16:59:59
Paramount Skydance	10,62	11,18	10,51	-4,63%	28,45M	aa.aa	16:59:59
Chubb	341,90	342,65	337,24	+0,11%	955,15K	aa.aa	16:59:59
J&J	270,22	270,87	267,11	+1,10%	4,08M	aa.aa	16:59:59
Tyson Foods	52,26	52,82	52,05	+0,27%	2,17M	aa.aa	16:59:59
Target	159,83	160,00	156,42	+3,33%	2,89M	aa.aa	16:59:59
Jabil Circuit	295,94	307,40	295,61	-0,44%	676,79K	aa.aa	16:59:59
American Express	311,17	316,74	310,97	-0,40%	3,13M	aa.aa	16:59:59
Masco	68,23	70,05	67,86	-0,07%	1,65M	aa.aa	16:59:59
Stryker	280,24	286,13	279,09	-1,59%	1,44M	aa.aa	16:59:59
Prudential Financial	117,93	118,82	117,45	+0,76%	717,82K	aa.aa	16:59:59
Abbott Labs	102,23	103,00	100,33	-0,13%	6,21M	aa.aa	16:59:59
GE Aerospace	313,47	318,68	313,47	+0,18%	3,55M	aa.aa	16:59:59
Quest Diagnostics	247,45	248,70	246,26	+0,15%	773,77K	aa.aa	16:59:59
United Parcel Service	100,17	101,05	99,50	+1,42%	2,52M	aa.aa	16:59:59
CVS Health Corp	90,27	92,14	90,17	-1,58%	5,05M	aa.aa	16:59:59
PPL	33,60	33,72	33,28	+0,55%	4,24M	aa.aa	16:59:59
Simon Property	204,47	206,06	203,08	+0,75%	675,38K	aa.aa	16:59:59
Johnson Controls	141,06	143,46	140,86	+0,42%	1,84M	aa.aa	16:59:59
Cummins	523,88	544,14	522,61	-0,69%	875,26K	aa.aa	16:59:59
Allstate	252,21	254,83	250,74	-1,04%	977,27K	aa.aa	16:59:59
Sempra Energy	82,18	82,53	81,32	+0,59%	2,19M	aa.aa	16:59:59
Devon Energy	48,72	48,73	47,75	+0,58%	7,38M	aa.aa	16:59:59
Conagra Brands	15,18	15,35	15,14	0,00%	6,52M	aa.aa	16:59:59
TJX	126,55	126,68	123,26	+3,02%	9,91M	aa.aa	16:59:59
FirstEnergy	45,73	45,76	45,31	+0,77%	2,03M	aa.aa	16:59:59
Globe Life	172,26	174,46	172,20	-0,42%	189,79K	aa.aa	16:59:59
Rtx Corp	193,54	197,50	191,84	-1,67%	2,59M	aa.aa	16:59:59
PulteGroup	118,84	120,35	117,36	+1,10%	892,82K	aa.aa	16:59:59
Valero Energy	412,53	413,44	394,06	+2,29%	2,74M	aa.aa	16:59:59
Boston Scientific	43,55	43,66	42,95	-0,82%	24,12M	aa.aa	16:59:59
Capital One Financial	201,99	206,55	201,92	-0,59%	2,6M	aa.aa	16:59:59
PG E	13,37	13,59	13,24	+0,11%	19,2M	aa.aa	16:59:59
Norfolk Southern	318,97	319,89	316,08	+0,62%	409,81K	aa.aa	16:59:59
Aflac	116,60	117,18	115,82	-0,18%	1,11M	aa.aa	16:59:59
Vivmark	63,01	63,71	62,80	+0,03%	3,69M	aa.aa	16:59:59
Air Products	286,12	288,01	283,53	-0,33%	663,74K	aa.aa	16:59:59
Principal Financial	115,94	118,19	115,85	-0,60%	1,4M	aa.aa	16:59:59
Texas Instruments	258,14	266,82	257,10	-0,97%	6,07M	aa.aa	16:59:59
HP Inc	34,66	34,84	32,56	+5,99%	12,13M	aa.aa	16:59:59
Honeywell	206,49	209,58	204,50	-0,56%	2,72M	aa.aa	16:59:59
AMD	545,09	551,42	527,60	+6,36%	27,87M	aa.aa	16:59:59
M&T Bank	226,36	229,08	224,79	+0,15%	869,86K	aa.aa	16:59:59
Mosaic	25,39	25,76	24,95	+2,42%	3,85M	aa.aa	16:59:59
Revvity	146,73	149,52	145,22	+0,69%	2,33M	aa.aa	16:59:59
Las Vegas Sands	40,67	41,43	40,63	-0,95%	2,98M	aa.aa	16:59:59
Freeport-McMoran	70,85	71,58	70,29	+2,33%	8,78M	aa.aa	16:59:59
AutoZone	2.844,31	2.879,40	2.834,00	-0,17%	253,23K	aa.aa	16:59:59
Sysco	79,11	79,61	78,57	+0,51%	2,98M	aa.aa	16:59:59
Ameren	103,90	104,23	103,33	+0,83%	1,19M	aa.aa	16:59:59
Eaton	409,39	418,86	408,73	+2,91%	2,16M	aa.aa	16:59:59
Salesforce Inc	242,85	247,00	241,52	-3,07%	12,5M	aa.aa	16:59:59
Consolidated Edison	107,08	107,19	105,17	+1,57%	1,09M	aa.aa	16:59:59
The AES	14,85	14,88	14,82	+0,27%	6,38M	aa.aa	16:59:59
Textron	80,91	81,93	80,71	+0,25%	1,49M	aa.aa	16:59:59
U.S. Bancorp	60,25	60,69	59,70	+0,87%	5,24M	aa.aa	16:59:59
Visa A	369,93	372,48	368,39	-0,27%	3,08M	aa.aa	16:59:59
Baker Hughes	56,57	56,98	55,91	+0,44%	7,01M	aa.aa	16:59:59
Yum! Brands	135,75	140,94	135,69	-1,60%	1,48M	aa.aa	16:59:59
Marsh McLennan	174,58	176,18	173,26	-1,23%	2M	aa.aa	16:59:59
Kimco Realty	22,57	22,73	22,50	-0,09%	3,6M	aa.aa	16:59:59
Ecolab	271,68	276,98	271,67	-0,88%	632,32K	aa.aa	16:59:59
EOG Resources	145,47	145,75	142,77	+0,37%	2,21M	aa.aa	16:59:59
Aon	296,11	302,12	295,78	-1,48%	2,23M	aa.aa	16:59:59
Hasbro	88,76	90,74	88,74	-0,60%	1,05M	aa.aa	16:59:59
Bank of New York	153,02	155,00	151,93	-0,29%	4,28M	aa.aa	16:59:59
Slb NV	52,08	52,87	51,87	-0,42%	6,88M	aa.aa	16:59:59
Rockwell Automation	410,05	424,24	406,92	-1,17%	804,57K	aa.aa	16:59:59
PepsiCo	133,62	134,91	132,93	-0,54%	8,05M	aa.aa	16:59:59
UnitedHealth	375,21	380,50	374,20	-0,01%	2,93M	aa.aa	16:59:59
Teradyne	353,13	360,26	350,00	+3,51%	2,52M	aa.aa	16:59:59
Danaher	212,50	213,27	206,69	+1,99%	5,38M	aa.aa	16:59:59
Seagate	803,02	816,68	783,01	+2,53%	2,77M	aa.aa	16:59:59
Agilent Technologies	156,34	156,89	154,03	+1,72%	1,73M	aa.aa	16:59:59
Delta Air Lines	79,44	79,88	78,94	+2,01%	4,54M	aa.aa	16:59:59
Moody’s	461,88	469,18	461,86	-0,74%	375,24K	aa.aa	16:59:59
Nike	36,36	36,80	35,72	+1,62%	37,94M	aa.aa	16:59:59
P&G	147,55	147,78	146,35	+0,36%	4,14M	aa.aa	16:59:59
Weyerhaeuser	21,66	22,16	21,65	-0,69%	3,96M	aa.aa	16:59:59
ADP	272,17	273,30	270,18	-0,37%	1,1M	aa.aa	16:59:59
Keurig Dr Pepper	31,43	31,98	31,42	-1,16%	7,76M	aa.aa	16:59:59
Lowe’s	194,12	199,35	193,93	+0,01%	1,84M	aa.aa	16:59:59
United Airlines Holdings	107,64	109,80	107,34	+1,26%	3,19M	aa.aa	16:59:59
Netflix	75,31	76,96	75,30	-1,44%	27,06M	aa.aa	16:59:59
News Corp	33,37	33,60	33,18	-0,21%	785,32K	aa.aa	16:59:59
Equinix	1.026,36	1.033,99	1.021,22	+1,00%	193,41K	aa.aa	16:59:59
Booking	170,52	173,55	168,37	-0,51%	6,57M	aa.aa	16:59:59
O’Reilly Automotive	84,89	85,40	83,62	+1,45%	5,83M	aa.aa	16:59:59
BlackRock	1.053,96	1.061,11	1.047,60	+1,61%	453,14K	aa.aa	16:59:59
CME Group	271,13	273,23	269,45	-0,49%	999,24K	aa.aa	16:59:59
JB Hunt	236,80	242,45	236,80	+0,03%	1,78M	aa.aa	16:59:59
Loews	108,36	109,59	107,79	-0,40%	655,94K	aa.aa	16:59:59
NextEra Energy	81,28	81,37	80,42	+1,13%	5,91M	aa.aa	16:59:59
First Solar	201,16	203,52	192,72	+5,28%	2,57M	aa.aa	16:59:59
Viatris	17,13	17,31	17,09	+0,65%	6,16M	aa.aa	16:59:59
F5 Networks	434,62	439,48	423,30	+2,60%	474,3K	aa.aa	16:59:59
Edwards Lifesciences	88,25	89,58	88,00	-1,15%	2,84M	aa.aa	16:59:59
News Corp A	30,18	30,43	29,99	-0,03%	2,43M	aa.aa	16:59:59
Amphenol	78,37	79,08	77,08	+1,44%	6,22M	aa.aa	16:59:59
Berkshire Hathaway B	509,20	520,00	508,78	-2,04%	4,43M	aa.aa	16:59:59
CarMax	58,38	59,98	57,95	-0,71%	1,46M	aa.aa	16:59:59
Chipotle Mexican Grill	33,51	34,27	33,45	-0,50%	7,75M	aa.aa	16:59:59
DaVita	183,09	195,75	182,30	-5,56%	1,17M	aa.aa	16:59:59
EQT	50,35	50,75	49,92	-0,12%	4,97M	aa.aa	16:59:59
FMC	10,20	10,87	10,15	-5,56%	3,89M	aa.aa	16:59:59
L3Harris Technologies	250,46	252,09	246,63	-0,11%	1,35M	aa.aa	16:59:59
Healthpeak Properties	20,50	20,74	20,45	+0,74%	5,09M	aa.aa	16:59:59
Welltower	232,26	236,30	231,58	-0,96%	1,26M	aa.aa	16:59:59
Hormel Foods	20,76	20,93	20,73	-0,10%	1,78M	aa.aa	16:59:59
Invesco	30,22	30,83	30,21	+0,47%	3,31M	aa.aa	16:59:59
Iron Mountain	114,00	114,87	113,45	+1,65%	836,03K	aa.aa	16:59:59
Eversource Energy	68,99	69,05	67,72	+1,67%	1,64M	aa.aa	16:59:59
NRG	106,23	111,25	106,03	-1,07%	2,69M	aa.aa	16:59:59
ONEOK	93,22	94,05	91,75	+0,56%	2,55M	aa.aa	16:59:59
Republic Services	218,93	220,70	217,76	-0,40%	893,04K	aa.aa	16:59:59
Roper Technologies	374,76	377,21	370,52	-0,28%	634,82K	aa.aa	16:59:59
Ventas	87,71	88,63	87,53	-0,57%	1,63M	aa.aa	16:59:59
WEC Energy	104,73	104,76	103,48	+1,31%	1,53M	aa.aa	16:59:59
Blackstone	125,41	126,58	124,13	+1,59%	2,4M	aa.aa	16:59:59
Marathon Petroleum	421,96	423,83	407,00	+1,94%	1,92M	aa.aa	16:59:59
Broadcom	347,30	350,94	345,31	+2,29%	20,12M	aa.aa	16:59:59
NXP	227,95	228,28	220,67	+4,10%	4,87M	aa.aa	16:59:59
Tesla	366,09	374,12	363,22	+2,24%	34,54M	aa.aa	16:59:59
Take-Two	210,62	213,46	207,77	-0,56%	2,55M	aa.aa	16:59:59
Dollar Tree	114,40	114,47	111,67	+1,78%	2,76M	aa.aa	16:59:59
Align	149,74	152,10	148,98	-0,47%	602,57K	aa.aa	16:59:59
Builders FirstSource	57,68	61,82	57,31	-3,30%	2,97M	aa.aa	16:59:59
Charter Communications	133,37	136,23	132,42	-1,21%	1,91M	aa.aa	16:59:59
CoStar	29,30	30,59	29,24	-3,51%	4,56M	aa.aa	16:59:59
DexCom	87,93	88,26	87,17	+0,68%	2,76M	aa.aa	16:59:59
Erie Indemnity	244,39	247,60	242,26	-0,48%	139,84K	aa.aa	16:59:59
Fortinet	172,58	176,10	167,77	+0,47%	4,47M	aa.aa	16:59:59
Interactive Brokers	88,38	89,09	87,63	+1,89%	4,24M	aa.aa	16:59:59
IDEXX Labs	506,48	514,37	501,98	-1,39%	412,31K	aa.aa	16:59:59
Incyte	127,62	127,74	125,10	+2,30%	1,42M	aa.aa	16:59:59
Jack Henry&Associates	156,21	159,38	155,99	-1,74%	984,13K	aa.aa	16:59:59
MarketAxesss	163,32	163,55	163,31	-0,02%	366,28K	aa.aa	16:59:59
Monolithic	1.169,58	1.184,15	1.146,40	+1,91%	641,36K	aa.aa	16:59:59
Nordson	311,74	315,72	311,32	+0,88%	244,77K	aa.aa	16:59:59
ON Semiconductor	68,29	69,80	66,05	+2,54%	14,24M	aa.aa	16:59:59
PTC	134,44	134,98	129,89	+2,50%	1,62M	aa.aa	16:59:59
Insulet	141,55	141,80	138,51	+0,68%	1,15M	aa.aa	16:59:59
Pool	167,65	172,36	165,63	-0,07%	822,64K	aa.aa	16:59:59
Super Micro Computer	40,35	41,01	37,82	+9,50%	61,05M	aa.aa	16:59:59
Bio-Techne	72,41	72,48	72,28	+0,11%	3,74M	aa.aa	16:59:59
Zebra	347,81	349,18	341,02	+1,94%	527,18K	aa.aa	16:59:59
BorgWarner	63,76	64,50	63,21	+2,38%	1,47M	aa.aa	16:59:59
T-Mobile US	166,43	176,86	166,35	-5,58%	5,71M	aa.aa	16:59:59
Quanta Services	616,54	637,61	607,45	-0,44%	571,5K	aa.aa	16:59:59
Leidos	130,96	131,64	129,81	+1,24%	569,21K	aa.aa	16:59:59
TE Connectivity	206,60	211,78	201,09	+2,18%	1,83M	aa.aa	16:59:59
Mid-America Apartment	121,17	122,79	120,94	-0,60%	816,01K	aa.aa	16:59:59
Charles River Laboratories	281,67	285,58	274,40	+3,02%	687,53K	aa.aa	16:59:59
Huntington Ingalls Industries	277,14	283,25	275,52	-0,34%	338,63K	aa.aa	16:59:59
Mettler-Toledo	1.410,44	1.423,42	1.380,44	+2,30%	236,47K	aa.aa	16:59:59
Federal Realty	111,76	112,86	111,43	-0,59%	678,76K	aa.aa	16:59:59
Live Nation Entertainment	168,34	172,37	168,06	-1,63%	1,01M	aa.aa	16:59:59
Martin Marietta Materials	494,44	506,09	490,48	-0,47%	566,85K	aa.aa	16:59:59
FactSet Research	278,85	281,31	270,76	+0,88%	413,43K	aa.aa	16:59:59
Raymond James Financial	163,77	166,42	162,46	-0,49%	760,8K	aa.aa	16:59:59
Digital	184,26	185,02	182,76	+1,76%	678,71K	aa.aa	16:59:59
Essex Property	270,80	273,98	270,49	-0,20%	285,63K	aa.aa	16:59:59
Fair Isaac	966,30	990,84	961,13	-2,53%	189,47K	aa.aa	16:59:59
Cooper	53,78	54,82	52,78	-1,53%	5,52M	aa.aa	16:59:59
Molina Healthcare	205,09	209,43	202,22	+1,42%	416,86K	aa.aa	16:59:59
Everest	380,12	382,33	374,47	+0,62%	283,23K	aa.aa	16:59:59
Regency Centers	73,12	73,54	72,75	-0,19%	1,05M	aa.aa	16:59:59
Dollar General	124,95	125,12	123,51	+1,58%	1,75M	aa.aa	16:59:59
Transdigm	1.076,01	1.097,65	1.075,41	-0,38%	328,55K	aa.aa	16:59:59
Atmos Energy	162,03	162,96	161,43	+0,04%	871,33K	aa.aa	16:59:59
Brown&Brown	65,12	67,16	64,87	-1,15%	1,54M	aa.aa	16:59:59
Domino’s Pizza Inc	297,65	304,39	297,43	-1,21%	803,73K	aa.aa	16:59:59
HCA	429,04	433,51	426,52	-0,32%	858,69K	aa.aa	16:59:59
Hubbell	443,23	450,13	435,91	+0,95%	584,35K	aa.aa	16:59:59
Rollins	33,00	33,90	33,00	-1,58%	4,59M	aa.aa	16:59:59
STERIS	208,04	210,82	206,97	-0,89%	600,85K	aa.aa	16:59:59
ResMed	228,42	229,57	225,08	+0,07%	808,99K	aa.aa	16:59:59
MSCI	549,47	552,88	542,10	+1,64%	487,87K	aa.aa	16:59:59
NVR	6.242,2	6.314,3	6.173,1	+0,90%	26,34K	aa.aa	16:59:59
Carnival Corp	22,17	22,95	22,15	-0,81%	15,53M	aa.aa	16:59:59
West Pharmaceutical Services	366,60	368,80	363,14	+1,27%	349,79K	aa.aa	16:59:59
Teledyne Technologies	601,98	608,82	601,12	+0,15%	172,9K	aa.aa	16:59:59
Tyler Technologies	341,57	345,42	338,00	-1,41%	384,7K	aa.aa	16:59:59
Targa Resources	285,07	286,93	282,18	+0,11%	555,89K	aa.aa	16:59:59
Meta Platforms	682,31	683,20	667,05	+1,34%	14,58M	aa.aa	16:59:59
Alexandria RE	56,34	56,66	53,70	+5,27%	2,66M	aa.aa	16:59:59
Teleflex	125,59	128,88	125,05	-1,88%	658,71K	aa.aa	16:59:59
Westinghouse Air Brake	278,82	282,52	276,83	+0,89%	416,45K	aa.aa	16:59:59
Evergy	80,84	81,21	80,50	+0,56%	2,28M	aa.aa	16:59:59
Willis Towers Watson	310,99	313,74	309,12	-0,61%	330,83K	aa.aa	16:59:59
Caesars	29,67	29,74	29,61	0,00%	7,37M	aa.aa	16:59:59
Enphase	36,02	36,75	35,70	+1,29%	3,84M	aa.aa	16:59:59
Aptiv	43,62	44,23	43,32	+0,65%	3,64M	aa.aa	16:59:59
Crown Castle	73,74	74,11	72,80	+0,71%	2,46M	aa.aa	16:59:59
EPAM Systems	117,10	119,04	116,11	-0,06%	483,95K	aa.aa	16:59:59
Pentair	55,72	57,46	55,53	-1,31%	1,7M	aa.aa	16:59:59
Mondelez	62,04	62,56	61,47	-0,51%	7,25M	aa.aa	16:59:59
Skyworks	91,32	91,46	84,44	+6,69%	6,07M	aa.aa	16:59:59
Tractor Supply	32,82	33,25	32,55	+0,12%	8,35M	aa.aa	16:59:59
Deckers Outdoor	79,71	80,20	77,39	+2,24%	2,88M	aa.aa	16:59:59
Lululemon Athletica	99,39	99,92	95,35	+3,55%	6,31M	aa.aa	16:59:59
Regeneron Pharma	789,45	789,99	774,78	+1,92%	637,66K	aa.aa	16:59:59
United Rentals	1.002,83	1.026,55	998,51	-0,34%	445,16K	aa.aa	16:59:59
Kinder Morgan	31,31	31,43	30,66	+1,89%	11,89M	aa.aa	16:59:59
Albemarle	115,05	116,30	112,50	+5,10%	1,75M	aa.aa	16:59:59
Centene	67,10	67,79	65,76	+1,65%	3,85M	aa.aa	16:59:59
Phillips 66	274,21	274,21	260,50	+3,62%	2,54M	aa.aa	16:59:59
Xylem	107,60	109,46	106,73	+0,31%	1,66M	aa.aa	16:59:59
UDR	34,21	34,70	34,18	-0,55%	2,63M	aa.aa	16:59:59
SBA Communications	181,13	182,72	180,46	+0,62%	614,57K	aa.aa	16:59:59
Enbridge	48,75	48,88	48,25	+0,81%	3,78M	aa.aa	16:59:59
Gartner	187,80	193,01	187,61	-1,97%	560,08K	aa.aa	16:59:59
IDEX	221,89	225,28	221,12	+0,18%	244,35K	aa.aa	16:59:59
Universal Health Services	180,75	182,88	180,20	-0,25%	776,98K	aa.aa	16:59:59
LKQ	23,85	23,93	22,95	+3,70%	3,83M	aa.aa	16:59:59
Broadridge	164,31	167,24	164,21	-1,66%	579,74K	aa.aa	16:59:59
Extra Space Storage	139,03	139,14	137,65	+1,91%	787,24K	aa.aa	16:59:59
Camden Property	100,93	101,87	100,85	-0,37%	704,86K	aa.aa	16:59:59
Mohawk Industries	128,39	132,36	127,70	+0,54%	782,98K	aa.aa	16:59:59
American Water Works	138,24	138,54	136,29	+0,35%	1,43M	aa.aa	16:59:59
Alliant Energy	66,64	66,75	66,05	+0,80%	2,15M	aa.aa	16:59:59
Celanese	46,81	47,46	46,47	-0,13%	1,06M	aa.aa	16:59:59
Bunge	119,31	120,41	114,00	+1,86%	1,77M	aa.aa	16:59:59
Ametek	234,32	236,54	231,87	+0,92%	752,42K	aa.aa	16:59:59
WR Berkley	70,10	70,47	69,60	+0,21%	2,02M	aa.aa	16:59:59
LyondellBasell Industries	64,24	64,69	63,52	-1,02%	1,78M	aa.aa	16:59:59
Royal Caribbean Cruises	249,74	258,20	249,72	-1,06%	1,3M	aa.aa	16:59:59
Corpay	404,26	407,78	400,58	+0,49%	211,66K	aa.aa	16:59:59
Packaging America	235,57	235,73	231,91	+1,78%	428,84K	aa.aa	16:59:59
Arthur J Gallagher	241,41	244,73	240,08	-0,97%	625,88K	aa.aa	16:59:59
Church&Dwight	95,05	96,28	94,97	-0,48%	1,08M	aa.aa	16:59:59
Generac	207,23	231,89	202,26	+18,34%	7,95M	aa.aa	16:59:59
Global Payments	85,40	87,41	85,38	-1,26%	1,22M	aa.aa	16:59:59
Realty Income	57,32	57,79	56,94	+0,29%	6,54M	aa.aa	16:59:59
AO Smith	56,93	58,12	56,59	+0,07%	787,25K	aa.aa	16:59:59
Arch Capital	96,70	97,16	95,73	-0,28%	2,04M	aa.aa	16:59:59
Cboe Global	266,67	268,41	264,91	-1,39%	711,08K	aa.aa	16:59:59
Copart	29,66	30,80	29,45	-3,76%	6,91M	aa.aa	16:59:59
Old Dominion Freight Line	175,09	178,79	174,33	+0,42%	1,38M	aa.aa	16:59:59
Synopsys	381,17	386,68	377,36	+0,71%	1,56M	aa.aa	16:59:59
Trimble	57,33	58,16	56,94	+0,02%	2,26M	aa.aa	16:59:59
Ulta Beauty	543,73	547,50	539,31	+2,49%	409,94K	aa.aa	16:59:59
Verisk	176,48	182,91	175,51	-2,90%	933,01K	aa.aa	16:59:59
AbbVie	264,02	264,62	260,88	+0,58%	1,83M	aa.aa	16:59:59
Diamondback	196,94	197,31	190,92	+1,23%	4,58M	aa.aa	16:59:59
Norwegian Cruise Line	14,39	15,03	14,39	-0,96%	13,52M	aa.aa	16:59:59
Zoetis Inc	73,02	73,44	72,00	+0,03%	3,17M	aa.aa	16:59:59
IQVIA Holdings	269,44	273,88	267,92	+0,23%	1,32M	aa.aa	16:59:59
ServiceNow Inc	138,47	140,54	136,00	-0,97%	8,03M	aa.aa	16:59:59
Palo Alto Networks	375,06	383,12	360,66	-0,16%	5,64M	aa.aa	16:59:59
KKR & Co	98,19	100,02	98,15	+1,39%	2,45M	aa.aa	16:59:59
CDW Corp	149,20	151,50	148,45	-0,51%	1,24M	aa.aa	16:59:59
Hilton Worldwide	302,60	308,60	302,53	-0,99%	798,52K	aa.aa	16:59:59
Allegion PLC	153,63	155,54	152,53	+0,54%	716,49K	aa.aa	16:59:59
Alphabet C	343,68	345,97	340,50	+1,27%	13,5M	aa.aa	16:59:59
Paycom	226,06	230,95	222,25	-0,67%	510,78K	aa.aa	16:59:59
Arista Networks	199,53	204,91	192,98	+1,01%	5,3M	aa.aa	16:59:59
Synchrony Financial	74,41	76,13	74,38	-0,63%	1,3M	aa.aa	16:59:59
Citizens Financial Group Inc	67,39	68,35	66,71	+0,82%	2,2M	aa.aa	16:59:59
Keysight Technologies	331,44	337,89	327,97	+2,92%	738,26K	aa.aa	16:59:59
Qorvo Inc	119,51	119,74	113,63	+4,86%	1,49M	aa.aa	16:59:59
Godaddy Inc	98,20	100,20	96,32	-0,90%	1,25M	aa.aa	16:59:59
Shopify Inc	128,60	130,80	127,64	-1,05%	6,84M	aa.aa	16:59:59
PayPal	52,93	53,40	52,72	+0,42%	5,43M	aa.aa	16:59:59
Hewlett Packard	61,06	62,14	57,01	+8,00%	19,65M	aa.aa	16:59:59
Match Group	43,77	44,01	43,06	+0,44%	2,13M	aa.aa	16:59:59
Fortive	55,07	55,77	54,81	-0,42%	1,58M	aa.aa	16:59:59
Lamb Weston Holdings	46,46	47,99	46,21	-2,25%	1,28M	aa.aa	16:59:59
Invitation Homes	27,15	27,48	27,12	-0,26%	3,34M	aa.aa	16:59:59
Vistra Energy	143,56	146,11	141,53	+2,26%	3,33M	aa.aa	16:59:59
VICI Properties	24,11	24,31	24,07	+0,15%	5,99M	aa.aa	16:59:59
Moderna	158,06	161,96	149,50	+8,54%	17,12M	aa.aa	16:59:59
Uber Tech	70,87	71,64	70,24	-0,14%	14,5M	aa.aa	16:59:59
Fox Corp A	65,00	66,28	64,88	-1,75%	3,28M	aa.aa	16:59:59
Fox Corp B	58,43	59,37	58,24	-1,22%	812,64K	aa.aa	16:59:59
CrowdStrike Holdings	245,68	250,32	233,19	+1,79%	10,56M	aa.aa	16:59:59
Corteva	81,53	82,81	80,57	+0,64%	3,41M	aa.aa	16:59:59
Amcor PLC	42,38	42,75	42,13	+0,98%	1,82M	aa.aa	16:59:59
Trane Technologies	423,33	430,80	417,80	+0,39%	672,48K	aa.aa	16:59:59
Otis Worldwide	68,70	70,24	68,03	-0,79%	5,67M	aa.aa	16:59:59
Carrier Global	54,39	55,99	53,76	+0,24%	4,47M	aa.aa	16:59:59
Howmet	225,76	229,51	223,36	-0,87%	1,82M	aa.aa	16:59:59
Palantir	176,24	177,88	172,61	+1,09%	21,64M	aa.aa	16:59:59
Airbnb	165,93	169,31	165,00	-0,94%	3,01M	aa.aa	16:59:59
DoorDash	194,56	201,49	193,47	-1,12%	2,62M	aa.aa	16:59:59
Applovin	321,60	333,43	314,82	-1,52%	4,29M	aa.aa	16:59:59
Robinhood Markets	109,81	110,55	106,08	+5,16%	21,44M	aa.aa	16:59:59
Constellation Energy	262,80	269,40	259,32	+1,26%	3,32M	aa.aa	16:59:59
GE HealthCare	64,44	65,26	63,00	+1,50%	4,42M	aa.aa	16:59:59
Kenvue	17,87	18,10	17,78	+0,22%	15,66M	aa.aa	16:59:59
Veralto	95,25	96,17	94,48	-0,52%	924,05K	aa.aa	16:59:59
Linde PLC	458,48	462,96	455,70	-0,78%	2,15M	aa.aa	16:59:59
GE Vernova LLC	924,93	971,34	924,09	-0,02%	2,79M	aa.aa	16:59:59
Solventum	87,57	89,16	87,30	-1,42%	636,48K	aa.aa	16:59:59
Amentum Holdings LLC	20,19	20,32	20,00	+1,56%	978K	aa.aa	16:59:59

Ibovespa

185.992,00

+444

+0,24%

Ibovespa Futuros

187.733,00

+497

+0,27%

US 500

7.634,40

-3,3

-0,04%

US 30

51.766,60

-13,3

-0,03%

S&P 500 VIX

15,44

-2,27

-12,82%

Bitcoin Futuro Futuros

76.515,00

-60,0

-0,08%

Índice Dólar

99,955

-0,024

-0,02%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	48,61	-0,08%	32,36M
Vale ON	74,51	+2,07%	18,79M
Itaú Unibanco PN	42,58	-0,09%	22,63M
Bradesco PN	18,15	-0,33%	40,25M
Vibra ON	39,43	+0,95%	18,40M
Localiza ON	36,70	+0,71%	19,47M
Banco do Brasil ON	22,78	+0,31%	30,60M

Nome	Último	Var. %	Vol.
RenauxView PN	2,14	+20,90%	14,20mil
Beyond Meat BDR	60,00	+18,55%	1,18mil
Arandu Investimentos	0,58	+18,37%	100,00
Illumina BDR	250,37	+16,59%	657,00
Azul Unt	5,99	+15,19%	1,77mil
Economatica	1,58	+14,49%	43,40mil
First Solar BDR	54,49	+10,71%	34,24mil

Nome	Último	Var. %	Vol.
FII Novo Horizonte	11,82	-18,43%	5,00
Equatorial Pará PN	8,00	-18,20%	600,00
Azul Unt	5,74	-13,81%	1,56mil
Trevisa PN	3,00	-12,79%	8,60mil
JHSF Capital Cidade Jardim FII	144,85	-12,74%	3,59mil
Abbott BDR	43,97	-12,06%	1,02mil
Fiset Pesca	0,220	-12,00%	1,00M

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	74,51	+2,07%	18,79M
Petrobras PN	48,61	-0,08%	32,36M
Banco do Brasil ON	22,78	+0,31%	30,60M
Casas Bahia ON	0,82	+9,33%	14,34M
Paranapanema ON	0,40	-4,76%	17,41M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaa Aa	16,96	+62,22%	27,51
Aaaaaaaa A Aa A A	16,96	+62,22%	27,51
Aaaaaaa	5,79	+60,12%	9,27
A Aaaa Aaaaaaa A	5,79	+60,12%	9,27
Aaaaaaaa A Aaaa	3,81	+51,03%	5,75
Aaa Aaa	3,81	+51,03%	5,75
Aaaaaaaaaaaaaaa	7,41	+50,49%	11,15

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaa Aa	16,96	+62,22%	27,51
Aaaaaaaa A Aa A A	16,96	+62,22%	27,51
Aaaaaaa	5,79	+60,12%	9,27
A Aaaa Aaaaaaa A	5,79	+60,12%	9,27
Aaaaaaaa A Aaaa	3,81	+51,03%	5,75
Aaa Aaa	3,81	+51,03%	5,75
Aaaaaaaaaaaaaaa	7,41	+50,49%	11,15

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1063.6%

Índice Bovespa

+271.0%

Ações nesta estratégia

aaaaa aaa aaa

aaaa aaa a

aaaaaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+881.5%

Índice Bovespa

+271.0%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+381.6%

Índice Bovespa

+271.0%

Ações nesta estratégia

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Desbloquear estratégia

Ações Baratas do Brasil

+876.9%

Índice Bovespa

+271.0%

Ações nesta estratégia

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Titãs da Tecnologia

+3275.6%

S&P 500

+435.5%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Vença o S&P 500

+1244.6%

S&P 500

+435.5%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Domine o Dow

+933.8%

Dow Jones Industrial Average

+295.1%

Ações nesta estratégia

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1024.1%

S&P Midcap 400

+256.8%

Ações nesta estratégia

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1412.4%

S&P 500 Pure Value

+249.3%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

O Melhor de Buffett

+485.6%

S&P 500 Pure Value

+182.7%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+564.3%

S&P/BMV IPC

+48.0%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+1026.6%

FTSE Italia All Share

+173.0%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+511.3%

DAX

+162.3%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Superestrelas TASI

+649.7%

Tadawul All Share

+28.2%

Ações nesta estratégia

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+803.2%

KOSPI

+229.0%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa a

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Investing.com United States 500 (invus500)

Composição do Investing.com US 500

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Amgen

Expeditors Washington

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial