Investing.com United States 500 (invus500)

Moeda em USD
2.981,29
+32,20(+1,09%)
Fechado·

Composição do Investing.com US 500

Potencial Alta
197,07
203,64197,00-2,42%10,51M
aa.aa
86,62
87,8686,15+2,76%5,22M
aa.aa
211,57
211,75209,17+0,01%5,47M
aa.aa
132,70
135,20130,31-0,19%9,23M
aa.aa
58,18
58,5057,42+0,48%27,14M
aa.aa
25,39
26,0425,34-1,82%27,36M
aa.aa
798,45
813,95795,00+2,01%1,5M
aa.aa
108,80
111,37104,70+7,67%142,93M
aa.aa
497,67
501,47493,17+1,50%11,23M
aa.aa
13,60
13,8313,59+1,87%38,68M
aa.aa
112,90
113,31108,19+3,42%6,05M
aa.aa
588,58
593,98565,50+4,49%8,36M
aa.aa
105,35
107,71105,32-1,53%6,21M
aa.aa
29,49
30,0229,34-1,96%5,88M
aa.aa
110,24
111,44109,32+2,32%14,81M
aa.aa
685,63
687,92672,09+2,41%962,59K
aa.aa
305,88
309,26304,95+1,38%673,38K
aa.aa
36,66
37,2136,50-0,41%3,91M
aa.aa
147,80
155,75147,37+2,52%6,76M
aa.aa
951,47
957,97922,00+1,44%2,6M
aa.aa
349,31
353,49345,27+0,11%4,52M
aa.aa
98,19
99,1697,48+0,09%3,37M
aa.aa
24,73
25,2024,590,00%8,76M
aa.aa
88,06
88,3387,51+0,22%7,64M
aa.aa
248,48
250,60248,10-0,03%3,93M
aa.aa
1.152,44
1.159,751.138,26+1,28%1,24M
aa.aa
150,59
152,00146,15+5,19%23,48M
aa.aa
147,15
147,65145,32+1,55%5,76M
aa.aa
459,76
465,58457,36-0,17%364,1K
aa.aa
164,71
165,46162,87+1,27%1,51M
aa.aa
516,34
519,07510,20+0,60%838,5K
aa.aa
44,50
44,8144,23-0,16%5,17M
aa.aa
53,27
53,2952,23+1,63%3,93M
aa.aa
197,96
199,30196,10-0,75%1,5M
aa.aa
218,66
220,53216,40-0,75%1,17M
aa.aa
150,89
151,04146,89+2,17%6,5M
aa.aa
347,30
349,50343,89+1,29%13,9M
aa.aa
49,30
50,0149,09-0,30%5,01M
aa.aa
252,63
252,84245,40+0,85%3,7M
aa.aa
188,81
191,91187,76+2,15%8,77M
aa.aa
28,24
28,4528,09+0,61%23,2M
aa.aa
417,40
428,54413,56+0,49%6,66M
aa.aa
245,35
247,10242,30+2,99%785,88K
aa.aa
280,79
285,55278,30+0,32%1,48M
aa.aa
70,81
71,8070,10+1,75%5,01M
aa.aa
82,96
85,3782,87-1,50%1,92M
aa.aa
383,58
388,20378,28+0,34%1,83M
aa.aa
91,31
91,8988,29+2,87%3,49M
aa.aa
85,04
87,1084,15-1,99%1,73M
aa.aa
116,51
116,71115,17-0,18%2,49M
aa.aa
302,05
303,41293,52+1,20%633,47K
aa.aa
337,00
338,34330,18+1,38%35M
aa.aa
49,18
49,5848,63+0,31%4,75M
aa.aa
176,94
178,42175,24+0,17%738,7K
aa.aa
153,82
154,70151,60+0,23%1,04M
aa.aa
117,36
119,76117,08-0,73%2,78M
aa.aa
251,19
252,73249,24+2,13%28,66M
aa.aa
229,48
231,44225,75+2,08%2,3M
aa.aa
196,92
199,15192,20+2,84%1,57M
aa.aa
275,35
284,00273,62-0,57%623,08K
aa.aa
893,93
896,00888,04+0,02%1,52M
aa.aa
269,31
281,40266,90+0,03%10,17M
aa.aa
313,13
323,86312,58-1,57%3,88M
aa.aa
284,55
292,39280,85-0,84%1,62M
aa.aa
61,88
62,1261,03+0,05%3,77M
aa.aa
107,08
109,85104,31+2,49%2,82M
aa.aa
168,98
173,79167,26+0,97%9,25M
aa.aa
379,78
382,49376,08+0,91%3,03M
aa.aa
189,08
190,92187,90+0,02%656,34K
aa.aa
102,84
103,75102,62+0,43%1,48M
aa.aa
219,04
219,41215,33+1,40%577,72K
aa.aa
104,63
105,39103,50-0,50%5,08M
aa.aa
15,88
15,9815,55+1,37%36,29M
aa.aa
30,21
30,8130,17-1,44%3,37M
aa.aa
219,34
219,91217,15+2,54%87,97M
aa.aa
96,67
98,6896,30-0,69%6,2M
aa.aa
169,90
171,14169,00-0,51%797,46K
aa.aa
453,41
473,27450,12-3,20%793,97K
aa.aa
22,91
23,9422,84-3,46%34,31M
aa.aa
92,77
93,4392,21+0,18%6,94M
aa.aa
189,24
191,66188,17+0,47%977,21K
aa.aa
524,00
534,86518,34-1,28%922,75K
aa.aa
38,31
38,9738,17-0,21%1,46M
aa.aa
565,73
569,86564,07-0,36%1,38M
aa.aa
355,95
362,39353,39-1,13%892,23K
aa.aa
130,44
131,68129,83-0,20%1,09M
aa.aa
362,65
372,27360,58+0,17%2,76M
aa.aa
226,29
232,71226,02-2,69%1,42M
aa.aa
73,63
73,7572,82+1,27%5,11M
aa.aa
140,38
142,54138,80+1,49%2,59M
aa.aa
538,09
542,61520,42+0,16%1,16M
aa.aa
429,65
431,78422,06+2,63%522,27K
aa.aa
190,29
192,11188,90+0,34%2,18M
aa.aa
64,29
64,3463,64+1,23%1,81M
aa.aa
163,27
163,39161,45-0,03%7,72M
aa.aa
276,00
281,40275,76-1,59%830,35K
aa.aa
70,98
71,0770,27+0,84%1,77M
aa.aa
40,91
41,0540,59+0,61%2,23M
aa.aa
94,25
97,1994,20-2,61%1,64M
aa.aa
47,90
48,6047,530,00%6,83M
aa.aa
153,30
154,30152,61-0,52%2,72M
aa.aa
40,34
41,0339,87+3,04%6,41M
aa.aa
267,51
270,65265,53+0,07%609,66K
aa.aa
206,74
208,96205,70-0,64%667,82K
aa.aa
48,45
49,7548,17+0,02%5,43M
aa.aa
34,03
34,6333,82-1,39%11,08M
aa.aa
135,18
135,56134,00+1,08%2,16M
aa.aa
49,70
50,5049,70-0,72%2,04M
aa.aa
21,90
22,0921,90+0,64%6,44M
aa.aa
93,86
98,3093,42-1,82%1,71M
aa.aa
35,55
35,8434,16+4,37%7,63M
aa.aa
147,40
149,36146,83+1,08%1,55M
aa.aa
85,00
86,1583,76+0,16%3,5M
aa.aa
133,19
133,40130,97+0,49%6,17M
aa.aa
87,73
87,7486,77+0,81%2,9M
aa.aa
95,59
95,8495,02+0,63%537,3K
aa.aa
28,48
28,8328,39+0,04%5,6M
aa.aa
38,56
38,6438,11+0,60%6,38M
aa.aa
97,35
98,3796,80+0,12%1,84M
aa.aa
42,64
42,7242,24+0,46%3,72M
aa.aa
23,02
23,7422,98-2,17%5,43M
aa.aa
59,29
59,4758,51-0,12%6,82M
aa.aa
86,76
86,7986,02+0,61%3,43M
aa.aa
116,04
120,75115,84-1,61%1,38M
aa.aa
79,70
81,0076,07+1,71%7,46M
aa.aa
21,18
21,8321,16-0,98%4,04M
aa.aa
183,07
185,47182,21+0,09%1,07M
aa.aa
216,29
217,98214,05-0,32%3,18M
aa.aa
244,50
249,05241,77+0,08%690,63K
aa.aa
925,29
935,27917,80+0,71%361,13K
aa.aa
130,88
132,85130,57+0,28%649,15K
aa.aa
139,32
142,23139,01+0,55%1,37M
aa.aa
128,46
129,82128,36+0,70%785,11K
aa.aa
320,94
328,44320,64-0,16%828,33K
aa.aa
27,64
27,8127,55+0,64%17,93M
aa.aa
86,89
87,8985,79-0,18%9,14M
aa.aa
106,79
107,80106,15-0,66%18,51M
aa.aa
55,50
56,3654,72+1,26%4,82M
aa.aa
371,62
377,24371,24-0,36%168,7K
aa.aa
161,17
165,18161,07-1,61%769,25K
aa.aa
879,57
889,81874,73-0,87%439,49K
aa.aa
103,31
103,42102,01+0,97%1,58M
aa.aa
66,20
66,5765,79+0,32%2,21M
aa.aa
545,70
552,13541,82+0,89%354,07K
aa.aa
75,69
76,2074,70-0,50%2,75M
aa.aa
333,08
346,73332,08-1,56%384,13K
aa.aa
84,91
85,6184,61+0,60%1,03M
aa.aa
1.262,61
1.278,241.250,60+0,35%176,32K
aa.aa
122,45
123,94121,65-0,47%1,25M
aa.aa
175,58
177,38174,75-0,46%2,13M
aa.aa
190,48
192,80188,70-0,64%1,81M
aa.aa
36,43
37,0136,23-1,14%3,52M
aa.aa
69,70
70,0469,01-0,57%4,94M
aa.aa
60,75
61,8060,73-0,83%942,96K
aa.aa
133,14
135,68132,76-1,33%971,7K
aa.aa
168,33
171,56168,29-1,44%1,14M
aa.aa
203,52
205,05200,26+0,54%3,66M
aa.aa
232,01
234,01229,96+0,22%1,17M
aa.aa
213,33
214,39211,90-0,31%1,83M
aa.aa
309,41
319,77309,24-2,85%717,01K
aa.aa
283,81
286,69281,33+0,09%238,15K
aa.aa
60,74
61,2860,60-0,65%5,58M
aa.aa
39,08
39,6439,00-0,08%2,37M
aa.aa
302,51
310,40302,50+0,01%3,14M
aa.aa
181,38
184,34181,27-0,26%1,33M
aa.aa
123,75
124,66122,54+0,15%860,27K
aa.aa
94,56
95,8592,59+2,28%3,01M
aa.aa
88,09
88,2784,24+3,64%2,48M
aa.aa
26,50
26,7425,84+2,95%2,3M
aa.aa
237,75
243,37237,35+0,11%4,22M
aa.aa
282,48
284,02278,95+0,56%1,35M
aa.aa
977,50
986,20953,50+5,50%21,25M
aa.aa
171,09
174,00170,90-0,69%489,53K
aa.aa
133,82
134,50130,00+1,39%1,15M
aa.aa
45,46
45,6244,40+1,50%4,94M
aa.aa
118,54
118,57117,53+0,66%2,84M
aa.aa
20,95
21,0820,66+1,11%10,33M
aa.aa
322,73
326,79321,40-0,55%389,64K
aa.aa
63,93
64,8363,56-0,17%1,05M
aa.aa
423,87
433,20416,31+1,65%5,87M
aa.aa
105,45
107,20104,98+0,45%990,98K
aa.aa
404,11
408,99403,68-0,65%1,18M
aa.aa
71,81
72,2071,01+1,28%3,91M
aa.aa
414,26
418,78411,71+0,41%966,86K
aa.aa
144,16
145,58143,17+0,47%361,94K
aa.aa
66,24
66,8365,69+1,80%878,07K
aa.aa
48,33
49,9948,32-2,87%18,66M
aa.aa
265,14
268,08263,89+1,71%689,08K
aa.aa
78,60
79,7678,48-0,92%1,23M
aa.aa
333,86
338,67332,68-0,33%667,18K
aa.aa
72,65
74,6771,27+1,69%5,53M
aa.aa
62,84
64,3562,52-1,19%8,55M
aa.aa
121,62
121,71120,43+0,77%4,2M
aa.aa
658,32
663,57649,00+1,53%3,32M
aa.aa
124,39
125,79123,32+2,16%4,15M
aa.aa
300,76
301,06295,94+2,06%482,2K
aa.aa
379,49
382,97375,68+0,15%800,14K
aa.aa
89,12
91,8188,38+0,08%1,03M
aa.aa
33,07
33,3932,78+1,07%1,54M
aa.aa
384,52
387,83380,41-0,05%621,33K
aa.aa
10,62
11,1810,51-4,63%28,45M
aa.aa
341,90
342,65337,24+0,11%955,15K
aa.aa
270,22
270,87267,11+1,10%4,08M
aa.aa
52,26
52,8252,05+0,27%2,17M
aa.aa
159,83
160,00156,42+3,33%2,89M
aa.aa
295,94
307,40295,61-0,44%676,79K
aa.aa
311,17
316,74310,97-0,40%3,13M
aa.aa
68,23
70,0567,86-0,07%1,65M
aa.aa
280,24
286,13279,09-1,59%1,44M
aa.aa
117,93
118,82117,45+0,76%717,82K
aa.aa
102,23
103,00100,33-0,13%6,21M
aa.aa
313,47
318,68313,47+0,18%3,55M
aa.aa
247,45
248,70246,26+0,15%773,77K
aa.aa
100,17
101,0599,50+1,42%2,52M
aa.aa
90,27
92,1490,17-1,58%5,05M
aa.aa
33,60
33,7233,28+0,55%4,24M
aa.aa
204,47
206,06203,08+0,75%675,38K
aa.aa
141,06
143,46140,86+0,42%1,84M
aa.aa
523,88
544,14522,61-0,69%875,26K
aa.aa
252,21
254,83250,74-1,04%977,27K
aa.aa
82,18
82,5381,32+0,59%2,19M
aa.aa
48,72
48,7347,75+0,58%7,38M
aa.aa
15,18
15,3515,140,00%6,52M
aa.aa
126,55
126,68123,26+3,02%9,91M
aa.aa
45,73
45,7645,31+0,77%2,03M
aa.aa
172,26
174,46172,20-0,42%189,79K
aa.aa
193,54
197,50191,84-1,67%2,59M
aa.aa
118,84
120,35117,36+1,10%892,82K
aa.aa
412,53
413,44394,06+2,29%2,74M
aa.aa
43,55
43,6642,95-0,82%24,12M
aa.aa
201,99
206,55201,92-0,59%2,6M
aa.aa
13,37
13,5913,24+0,11%19,2M
aa.aa
318,97
319,89316,08+0,62%409,81K
aa.aa
116,60
117,18115,82-0,18%1,11M
aa.aa
63,01
63,7162,80+0,03%3,69M
aa.aa
286,12
288,01283,53-0,33%663,74K
aa.aa
115,94
118,19115,85-0,60%1,4M
aa.aa
258,14
266,82257,10-0,97%6,07M
aa.aa
34,66
34,8432,56+5,99%12,13M
aa.aa
206,49
209,58204,50-0,56%2,72M
aa.aa
545,09
551,42527,60+6,36%27,87M
aa.aa
226,36
229,08224,79+0,15%869,86K
aa.aa
25,39
25,7624,95+2,42%3,85M
aa.aa
146,73
149,52145,22+0,69%2,33M
aa.aa
40,67
41,4340,63-0,95%2,98M
aa.aa
70,85
71,5870,29+2,33%8,78M
aa.aa
2.844,31
2.879,402.834,00-0,17%253,23K
aa.aa
79,11
79,6178,57+0,51%2,98M
aa.aa
103,90
104,23103,33+0,83%1,19M
aa.aa
409,39
418,86408,73+2,91%2,16M
aa.aa
242,85
247,00241,52-3,07%12,5M
aa.aa
107,08
107,19105,17+1,57%1,09M
aa.aa
14,85
14,8814,82+0,27%6,38M
aa.aa
80,91
81,9380,71+0,25%1,49M
aa.aa
60,25
60,6959,70+0,87%5,24M
aa.aa
369,93
372,48368,39-0,27%3,08M
aa.aa
56,57
56,9855,91+0,44%7,01M
aa.aa
135,75
140,94135,69-1,60%1,48M
aa.aa
174,58
176,18173,26-1,23%2M
aa.aa
22,57
22,7322,50-0,09%3,6M
aa.aa
271,68
276,98271,67-0,88%632,32K
aa.aa
145,47
145,75142,77+0,37%2,21M
aa.aa
296,11
302,12295,78-1,48%2,23M
aa.aa
88,76
90,7488,74-0,60%1,05M
aa.aa
153,02
155,00151,93-0,29%4,28M
aa.aa
52,08
52,8751,87-0,42%6,88M
aa.aa
410,05
424,24406,92-1,17%804,57K
aa.aa
133,62
134,91132,93-0,54%8,05M
aa.aa
375,21
380,50374,20-0,01%2,93M
aa.aa
353,13
360,26350,00+3,51%2,52M
aa.aa
212,50
213,27206,69+1,99%5,38M
aa.aa
803,02
816,68783,01+2,53%2,77M
aa.aa
156,34
156,89154,03+1,72%1,73M
aa.aa
79,44
79,8878,94+2,01%4,54M
aa.aa
461,88
469,18461,86-0,74%375,24K
aa.aa
36,36
36,8035,72+1,62%37,94M
aa.aa
147,55
147,78146,35+0,36%4,14M
aa.aa
21,66
22,1621,65-0,69%3,96M
aa.aa
272,17
273,30270,18-0,37%1,1M
aa.aa
31,43
31,9831,42-1,16%7,76M
aa.aa
194,12
199,35193,93+0,01%1,84M
aa.aa
107,64
109,80107,34+1,26%3,19M
aa.aa
75,31
76,9675,30-1,44%27,06M
aa.aa
33,37
33,6033,18-0,21%785,32K
aa.aa
1.026,36
1.033,991.021,22+1,00%193,41K
aa.aa
170,52
173,55168,37-0,51%6,57M
aa.aa
84,89
85,4083,62+1,45%5,83M
aa.aa
1.053,96
1.061,111.047,60+1,61%453,14K
aa.aa
271,13
273,23269,45-0,49%999,24K
aa.aa
236,80
242,45236,80+0,03%1,78M
aa.aa
108,36
109,59107,79-0,40%655,94K
aa.aa
81,28
81,3780,42+1,13%5,91M
aa.aa
201,16
203,52192,72+5,28%2,57M
aa.aa
17,13
17,3117,09+0,65%6,16M
aa.aa
434,62
439,48423,30+2,60%474,3K
aa.aa
88,25
89,5888,00-1,15%2,84M
aa.aa
30,18
30,4329,99-0,03%2,43M
aa.aa
78,37
79,0877,08+1,44%6,22M
aa.aa
509,20
520,00508,78-2,04%4,43M
aa.aa
58,38
59,9857,95-0,71%1,46M
aa.aa
33,51
34,2733,45-0,50%7,75M
aa.aa
183,09
195,75182,30-5,56%1,17M
aa.aa
50,35
50,7549,92-0,12%4,97M
aa.aa
10,20
10,8710,15-5,56%3,89M
aa.aa
250,46
252,09246,63-0,11%1,35M
aa.aa
20,50
20,7420,45+0,74%5,09M
aa.aa
232,26
236,30231,58-0,96%1,26M
aa.aa
20,76
20,9320,73-0,10%1,78M
aa.aa
30,22
30,8330,21+0,47%3,31M
aa.aa
114,00
114,87113,45+1,65%836,03K
aa.aa
68,99
69,0567,72+1,67%1,64M
aa.aa
106,23
111,25106,03-1,07%2,69M
aa.aa
93,22
94,0591,75+0,56%2,55M
aa.aa
218,93
220,70217,76-0,40%893,04K
aa.aa
374,76
377,21370,52-0,28%634,82K
aa.aa
87,71
88,6387,53-0,57%1,63M
aa.aa
104,73
104,76103,48+1,31%1,53M
aa.aa
125,41
126,58124,13+1,59%2,4M
aa.aa
421,96
423,83407,00+1,94%1,92M
aa.aa
347,30
350,94345,31+2,29%20,12M
aa.aa
227,95
228,28220,67+4,10%4,87M
aa.aa
366,09
374,12363,22+2,24%34,54M
aa.aa
210,62
213,46207,77-0,56%2,55M
aa.aa
114,40
114,47111,67+1,78%2,76M
aa.aa
149,74
152,10148,98-0,47%602,57K
aa.aa
57,68
61,8257,31-3,30%2,97M
aa.aa
133,37
136,23132,42-1,21%1,91M
aa.aa
29,30
30,5929,24-3,51%4,56M
aa.aa
87,93
88,2687,17+0,68%2,76M
aa.aa
244,39
247,60242,26-0,48%139,84K
aa.aa
172,58
176,10167,77+0,47%4,47M
aa.aa
88,38
89,0987,63+1,89%4,24M
aa.aa
506,48
514,37501,98-1,39%412,31K
aa.aa
127,62
127,74125,10+2,30%1,42M
aa.aa
156,21
159,38155,99-1,74%984,13K
aa.aa
163,32
163,55163,31-0,02%366,28K
aa.aa
1.169,58
1.184,151.146,40+1,91%641,36K
aa.aa
311,74
315,72311,32+0,88%244,77K
aa.aa
68,29
69,8066,05+2,54%14,24M
aa.aa
134,44
134,98129,89+2,50%1,62M
aa.aa
141,55
141,80138,51+0,68%1,15M
aa.aa
167,65
172,36165,63-0,07%822,64K
aa.aa
40,35
41,0137,82+9,50%61,05M
aa.aa
72,41
72,4872,28+0,11%3,74M
aa.aa
347,81
349,18341,02+1,94%527,18K
aa.aa
63,76
64,5063,21+2,38%1,47M
aa.aa
166,43
176,86166,35-5,58%5,71M
aa.aa
616,54
637,61607,45-0,44%571,5K
aa.aa
130,96
131,64129,81+1,24%569,21K
aa.aa
206,60
211,78201,09+2,18%1,83M
aa.aa
121,17
122,79120,94-0,60%816,01K
aa.aa
281,67
285,58274,40+3,02%687,53K
aa.aa
277,14
283,25275,52-0,34%338,63K
aa.aa
1.410,44
1.423,421.380,44+2,30%236,47K
aa.aa
111,76
112,86111,43-0,59%678,76K
aa.aa
168,34
172,37168,06-1,63%1,01M
aa.aa
494,44
506,09490,48-0,47%566,85K
aa.aa
278,85
281,31270,76+0,88%413,43K
aa.aa
163,77
166,42162,46-0,49%760,8K
aa.aa
184,26
185,02182,76+1,76%678,71K
aa.aa
270,80
273,98270,49-0,20%285,63K
aa.aa
966,30
990,84961,13-2,53%189,47K
aa.aa
53,78
54,8252,78-1,53%5,52M
aa.aa
205,09
209,43202,22+1,42%416,86K
aa.aa
380,12
382,33374,47+0,62%283,23K
aa.aa
73,12
73,5472,75-0,19%1,05M
aa.aa
124,95
125,12123,51+1,58%1,75M
aa.aa
1.076,01
1.097,651.075,41-0,38%328,55K
aa.aa
162,03
162,96161,43+0,04%871,33K
aa.aa
65,12
67,1664,87-1,15%1,54M
aa.aa
297,65
304,39297,43-1,21%803,73K
aa.aa
429,04
433,51426,52-0,32%858,69K
aa.aa
443,23
450,13435,91+0,95%584,35K
aa.aa
33,00
33,9033,00-1,58%4,59M
aa.aa
208,04
210,82206,97-0,89%600,85K
aa.aa
228,42
229,57225,08+0,07%808,99K
aa.aa
549,47
552,88542,10+1,64%487,87K
aa.aa
6.242,2
6.314,36.173,1+0,90%26,34K
aa.aa
22,17
22,9522,15-0,81%15,53M
aa.aa
366,60
368,80363,14+1,27%349,79K
aa.aa
601,98
608,82601,12+0,15%172,9K
aa.aa
341,57
345,42338,00-1,41%384,7K
aa.aa
285,07
286,93282,18+0,11%555,89K
aa.aa
682,31
683,20667,05+1,34%14,58M
aa.aa
56,34
56,6653,70+5,27%2,66M
aa.aa
125,59
128,88125,05-1,88%658,71K
aa.aa
278,82
282,52276,83+0,89%416,45K
aa.aa
80,84
81,2180,50+0,56%2,28M
aa.aa
310,99
313,74309,12-0,61%330,83K
aa.aa
29,67
29,7429,610,00%7,37M
aa.aa
36,02
36,7535,70+1,29%3,84M
aa.aa
43,62
44,2343,32+0,65%3,64M
aa.aa
73,74
74,1172,80+0,71%2,46M
aa.aa
117,10
119,04116,11-0,06%483,95K
aa.aa
55,72
57,4655,53-1,31%1,7M
aa.aa
62,04
62,5661,47-0,51%7,25M
aa.aa
91,32
91,4684,44+6,69%6,07M
aa.aa
32,82
33,2532,55+0,12%8,35M
aa.aa
79,71
80,2077,39+2,24%2,88M
aa.aa
99,39
99,9295,35+3,55%6,31M
aa.aa
789,45
789,99774,78+1,92%637,66K
aa.aa
1.002,83
1.026,55998,51-0,34%445,16K
aa.aa
31,31
31,4330,66+1,89%11,89M
aa.aa
115,05
116,30112,50+5,10%1,75M
aa.aa
67,10
67,7965,76+1,65%3,85M
aa.aa
274,21
274,21260,50+3,62%2,54M
aa.aa
107,60
109,46106,73+0,31%1,66M
aa.aa
34,21
34,7034,18-0,55%2,63M
aa.aa
181,13
182,72180,46+0,62%614,57K
aa.aa
48,75
48,8848,25+0,81%3,78M
aa.aa
187,80
193,01187,61-1,97%560,08K
aa.aa
221,89
225,28221,12+0,18%244,35K
aa.aa
180,75
182,88180,20-0,25%776,98K
aa.aa
23,85
23,9322,95+3,70%3,83M
aa.aa
164,31
167,24164,21-1,66%579,74K
aa.aa
139,03
139,14137,65+1,91%787,24K
aa.aa
100,93
101,87100,85-0,37%704,86K
aa.aa
128,39
132,36127,70+0,54%782,98K
aa.aa
138,24
138,54136,29+0,35%1,43M
aa.aa
66,64
66,7566,05+0,80%2,15M
aa.aa
46,81
47,4646,47-0,13%1,06M
aa.aa
119,31
120,41114,00+1,86%1,77M
aa.aa
234,32
236,54231,87+0,92%752,42K
aa.aa
70,10
70,4769,60+0,21%2,02M
aa.aa
64,24
64,6963,52-1,02%1,78M
aa.aa
249,74
258,20249,72-1,06%1,3M
aa.aa
404,26
407,78400,58+0,49%211,66K
aa.aa
235,57
235,73231,91+1,78%428,84K
aa.aa
241,41
244,73240,08-0,97%625,88K
aa.aa
95,05
96,2894,97-0,48%1,08M
aa.aa
207,23
231,89202,26+18,34%7,95M
aa.aa
85,40
87,4185,38-1,26%1,22M
aa.aa
57,32
57,7956,94+0,29%6,54M
aa.aa
56,93
58,1256,59+0,07%787,25K
aa.aa
96,70
97,1695,73-0,28%2,04M
aa.aa
266,67
268,41264,91-1,39%711,08K
aa.aa
29,66
30,8029,45-3,76%6,91M
aa.aa
175,09
178,79174,33+0,42%1,38M
aa.aa
381,17
386,68377,36+0,71%1,56M
aa.aa
57,33
58,1656,94+0,02%2,26M
aa.aa
543,73
547,50539,31+2,49%409,94K
aa.aa
176,48
182,91175,51-2,90%933,01K
aa.aa
264,02
264,62260,88+0,58%1,83M
aa.aa
196,94
197,31190,92+1,23%4,58M
aa.aa
14,39
15,0314,39-0,96%13,52M
aa.aa
73,02
73,4472,00+0,03%3,17M
aa.aa
269,44
273,88267,92+0,23%1,32M
aa.aa
138,47
140,54136,00-0,97%8,03M
aa.aa
375,06
383,12360,66-0,16%5,64M
aa.aa
98,19
100,0298,15+1,39%2,45M
aa.aa
149,20
151,50148,45-0,51%1,24M
aa.aa
302,60
308,60302,53-0,99%798,52K
aa.aa
153,63
155,54152,53+0,54%716,49K
aa.aa
343,68
345,97340,50+1,27%13,5M
aa.aa
226,06
230,95222,25-0,67%510,78K
aa.aa
199,53
204,91192,98+1,01%5,3M
aa.aa
74,41
76,1374,38-0,63%1,3M
aa.aa
67,39
68,3566,71+0,82%2,2M
aa.aa
331,44
337,89327,97+2,92%738,26K
aa.aa
119,51
119,74113,63+4,86%1,49M
aa.aa
98,20
100,2096,32-0,90%1,25M
aa.aa
128,60
130,80127,64-1,05%6,84M
aa.aa
52,93
53,4052,72+0,42%5,43M
aa.aa
61,06
62,1457,01+8,00%19,65M
aa.aa
43,77
44,0143,06+0,44%2,13M
aa.aa
55,07
55,7754,81-0,42%1,58M
aa.aa
46,46
47,9946,21-2,25%1,28M
aa.aa
27,15
27,4827,12-0,26%3,34M
aa.aa
143,56
146,11141,53+2,26%3,33M
aa.aa
24,11
24,3124,07+0,15%5,99M
aa.aa
158,06
161,96149,50+8,54%17,12M
aa.aa
70,87
71,6470,24-0,14%14,5M
aa.aa
65,00
66,2864,88-1,75%3,28M
aa.aa
58,43
59,3758,24-1,22%812,64K
aa.aa
245,68
250,32233,19+1,79%10,56M
aa.aa
81,53
82,8180,57+0,64%3,41M
aa.aa
42,38
42,7542,13+0,98%1,82M
aa.aa
423,33
430,80417,80+0,39%672,48K
aa.aa
68,70
70,2468,03-0,79%5,67M
aa.aa
54,39
55,9953,76+0,24%4,47M
aa.aa
225,76
229,51223,36-0,87%1,82M
aa.aa
176,24
177,88172,61+1,09%21,64M
aa.aa
165,93
169,31165,00-0,94%3,01M
aa.aa
194,56
201,49193,47-1,12%2,62M
aa.aa
321,60
333,43314,82-1,52%4,29M
aa.aa
109,81
110,55106,08+5,16%21,44M
aa.aa
262,80
269,40259,32+1,26%3,32M
aa.aa
64,44
65,2663,00+1,50%4,42M
aa.aa
17,87
18,1017,78+0,22%15,66M
aa.aa
95,25
96,1794,48-0,52%924,05K
aa.aa
458,48
462,96455,70-0,78%2,15M
aa.aa
924,93
971,34924,09-0,02%2,79M
aa.aa
87,57
89,1687,30-1,42%636,48K
aa.aa
20,19
20,3220,00+1,56%978K
aa.aa
Instale nossos aplicativos
Siga-nos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.