Investing.com United States 500 (invus500)

Dados derivados atuais

Moeda em USD

2.206,05

-27,66(-1,24%)

Dados atuais10:31:55

Var. Diária

2.201,22

2.206,34

Var. 52 semanas

1.930,99

2.385,36

Composição do Investing.com US 500

Encontre nesta página a composição do Investing.com US 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Investing.com United States 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Boeing	154,18	158,36	149,05	-2,68%	12,53M	aa.aa	07/03
General Motors	47,44	47,82	46,04	+0,51%	13,82M	aa.aa	07/03
Chevron	156,34	157,45	153,71	+2,22%	8,56M	aa.aa	07/03
Citigroup	70,46	70,74	68,07	-0,17%	18,21M	aa.aa	07/03
Bank of America	41,40	41,73	40,61	-0,14%	50,65M	aa.aa	07/03
AT&T	27,12	27,21	26,60	+1,46%	35,34M	aa.aa	07/03
Caterpillar	350,30	352,12	339,40	+2,72%	3,06M	aa.aa	07/03
Intel	20,64	21,20	20,11	-0,53%	81,1M	aa.aa	07/03
Microsoft	393,31	394,80	385,54	-0,90%	22,03M	aa.aa	07/03
Ford Motor	9,90	9,96	9,51	+3,02%	150,64M	aa.aa	07/03
eBay	70,51	70,72	67,37	+3,89%	7,39M	aa.aa	07/03
Dell Tech	91,46	92,66	88,33	-1,68%	10,16M	aa.aa	07/03
Walt Disney	105,51	105,77	103,31	+0,08%	12,72M	aa.aa	07/03
Dow	37,45	37,62	36,76	+0,03%	8,67M	aa.aa	07/03
Cisco	63,94	64,17	62,19	+0,84%	21,15M	aa.aa	07/03
Deere&Company	499,62	500,27	478,27	+3,48%	2,62M	aa.aa	07/03
FedEx	253,92	253,94	247,85	+1,65%	1,57M	aa.aa	07/03
General Mills	64,50	66,06	61,60	+3,66%	9M	aa.aa	07/03
Corning	45,93	45,95	44,10	+0,92%	6,41M	aa.aa	07/03
Goldman Sachs	559,67	568,17	544,91	-1,41%	4,07M	aa.aa	07/03
JPMorgan	242,28	246,72	239,42	-1,73%	20,5M	aa.aa	07/03
Kimberly-Clark	144,79	146,85	140,27	+1,67%	2,97M	aa.aa	07/03
Kraft Heinz	32,18	32,69	30,82	+2,88%	15,74M	aa.aa	07/03
Coca-Cola	71,43	71,82	69,65	+1,38%	28,39M	aa.aa	07/03
McDonald’s	321,29	323,17	310,35	+3,52%	7,61M	aa.aa	07/03
Eli Lilly	869,58	908,00	861,39	-4,73%	4,82M	aa.aa	07/03
Oracle	155,16	156,48	148,50	+2,80%	12,65M	aa.aa	07/03
Merck&Co	94,65	97,37	93,85	+0,69%	24,1M	aa.aa	07/03
Motorola	423,13	425,80	416,35	-0,04%	856,78K	aa.aa	07/03
3M	146,30	147,22	140,78	-0,44%	5,89M	aa.aa	07/03
Vertex	488,29	492,34	482,82	+0,53%	1,2M	aa.aa	07/03
Monster Beverage	55,07	55,82	54,85	-1,11%	6,36M	aa.aa	07/03
Fifth Third	40,06	40,26	38,90	+0,50%	5,77M	aa.aa	07/03
Cintas	203,06	203,69	198,34	+1,23%	1,81M	aa.aa	07/03
Autodesk	259,75	261,35	252,18	-0,25%	3,45M	aa.aa	07/03
Gilead	117,41	118,42	114,79	+1,18%	14,41M	aa.aa	07/03
Alphabet A	173,86	174,97	170,27	+0,88%	27,39M	aa.aa	07/03
Fiserv	218,04	220,84	212,85	-0,87%	4,46M	aa.aa	07/03
Adobe	449,40	452,51	440,99	+1,04%	3,04M	aa.aa	07/03
Qualcomm	161,22	161,82	155,22	+3,32%	8,73M	aa.aa	07/03
Warner Bros Discovery	11,07	11,25	10,60	+3,46%	49,42M	aa.aa	07/03
Applied Materials	155,68	156,35	150,19	+2,73%	5,54M	aa.aa	07/03
Steel Dynamics	125,03	127,87	123,02	-0,18%	2,18M	aa.aa	07/03
Cadence Design	243,21	245,08	233,78	+0,02%	2,41M	aa.aa	07/03
Microchip	59,77	60,03	57,83	+2,59%	8,18M	aa.aa	07/03
Wynn Resorts	88,72	89,05	85,85	+0,60%	1,89M	aa.aa	07/03
Intuitive Surgical	518,26	534,24	502,84	-3,77%	3,69M	aa.aa	07/03
Nasdaq Inc	74,66	76,05	73,23	-1,98%	4,11M	aa.aa	07/03
Henry Schein	74,59	75,13	71,48	+2,23%	2,15M	aa.aa	07/03
Paychex	153,48	154,05	148,95	+2,40%	2,25M	aa.aa	07/03
VeriSign	240,47	241,41	235,61	+0,22%	653,57K	aa.aa	07/03
Apple	239,07	241,37	234,76	+1,59%	46,27M	aa.aa	07/03
Fastenal	79,98	80,33	77,45	+2,74%	4,9M	aa.aa	07/03
Northern Trust	104,32	104,45	101,38	+0,47%	1,29M	aa.aa	07/03
CH Robinson	102,45	103,21	97,68	+4,41%	1,71M	aa.aa	07/03
PACCAR	110,06	110,40	106,40	+2,97%	3,08M	aa.aa	07/03
Amazon.com	199,25	202,27	192,53	-0,72%	59,8M	aa.aa	07/03
Ross Stores	135,96	138,69	133,92	-1,40%	4,25M	aa.aa	07/03
NetApp	93,77	94,38	91,16	+2,08%	2,48M	aa.aa	07/03
Garmin	219,34	220,52	210,16	-1,16%	1,08M	aa.aa	07/03
Costco	964,31	1.002,42	942,78	-6,07%	5,51M	aa.aa	07/03
Lam Research	79,01	79,49	75,34	+3,32%	14,16M	aa.aa	07/03
Intuit	609,61	614,63	594,53	+0,53%	1,69M	aa.aa	07/03
Expedia	184,33	186,06	179,17	+0,14%	2,26M	aa.aa	07/03
Cognizant A	83,23	83,58	81,60	-0,39%	5,75M	aa.aa	07/03
Akamai	87,52	88,01	82,13	+5,69%	4,5M	aa.aa	07/03
KLA Corp	711,29	714,12	680,22	+2,77%	1,09M	aa.aa	07/03
Juniper	36,06	36,19	35,94	0,00%	3,13M	aa.aa	07/03
Amgen	324,86	328,19	317,78	+2,22%	3,94M	aa.aa	07/03
Expeditors Washington	126,48	128,49	120,08	+4,75%	2,61M	aa.aa	07/03
Electronic Arts	140,04	140,42	136,00	+2,38%	3,36M	aa.aa	07/03
T Rowe	100,66	101,16	97,26	+1,79%	2,53M	aa.aa	07/03
Biogen	150,38	154,29	146,63	+2,04%	2,93M	aa.aa	07/03
The Charles Schwab	74,63	75,90	72,48	-1,23%	12,01M	aa.aa	07/03
Huntington Bancshares	15,14	15,19	14,69	+0,07%	25,52M	aa.aa	07/03
Gen Digital	28,21	28,28	27,16	+3,22%	4,92M	aa.aa	07/03
NVIDIA	112,69	113,48	107,56	+1,92%	341,76M	aa.aa	07/03
Starbucks	106,48	106,86	103,44	+0,96%	11,64M	aa.aa	07/03
Cincinnati Financial	139,96	141,19	138,10	-0,58%	654,69K	aa.aa	07/03
Axon Enterprise	526,40	527,94	500,00	+5,43%	1,28M	aa.aa	07/03
Hologic	64,54	64,82	62,20	+3,26%	3,01M	aa.aa	07/03
Comcast	37,59	37,62	36,07	+3,64%	43,32M	aa.aa	07/03
Medtronic	94,50	95,03	92,44	+1,47%	7,8M	aa.aa	07/03
Dover	185,64	186,76	181,57	-0,20%	1,66M	aa.aa	07/03
Northrop Grumman	486,52	491,10	472,23	+2,38%	1,03M	aa.aa	07/03
MGM	32,03	32,38	30,69	+1,23%	9,38M	aa.aa	07/03
Mastercard	546,77	550,38	536,28	-0,55%	3,16M	aa.aa	07/03
General Dynamics	271,56	272,51	262,46	+2,65%	1,98M	aa.aa	07/03
DTE Energy	131,68	132,55	130,57	+0,87%	2,41M	aa.aa	07/03
Analog Devices	225,86	226,66	219,74	+1,39%	4,06M	aa.aa	07/03
Cardinal Health	126,50	128,18	125,47	-0,40%	2,62M	aa.aa	07/03
Xcel Energy	68,00	68,61	67,52	+0,50%	3,85M	aa.aa	07/03
DR Horton	133,42	135,09	131,63	-0,40%	4,5M	aa.aa	07/03
IPG	28,18	28,26	27,12	+3,11%	10,58M	aa.aa	07/03
Lockheed Martin	473,65	477,49	458,00	+2,63%	2,17M	aa.aa	07/03
Waters	392,99	396,67	381,26	+1,72%	502,1K	aa.aa	07/03
Accenture	342,18	342,89	335,91	+0,10%	4,46M	aa.aa	07/03
Dominion Energy	55,22	55,54	53,53	+2,85%	6,52M	aa.aa	07/03
Exxon Mobil	109,02	110,40	108,30	+1,30%	19,62M	aa.aa	07/03
Cigna	321,02	325,21	313,90	+1,71%	2,19M	aa.aa	07/03
Public Service Enterprise	79,09	79,21	77,55	+1,14%	4,39M	aa.aa	07/03
NiSource	38,50	38,94	38,07	-0,23%	10,56M	aa.aa	07/03
Zimmer Biomet	107,99	108,58	104,35	+2,54%	1,79M	aa.aa	07/03
CSX	31,26	31,40	30,71	+1,07%	19,42M	aa.aa	07/03
ICE	170,24	170,75	167,61	+0,35%	3,54M	aa.aa	07/03
Southwest Airlines	29,20	29,35	28,55	-1,12%	27,55M	aa.aa	07/03
Illinois Tool Works	274,48	275,32	264,37	+3,53%	2,32M	aa.aa	07/03
Darden Restaurants	194,67	195,39	189,22	+1,23%	1,15M	aa.aa	07/03
Truist Financial Corp	42,19	42,36	40,95	-0,12%	8,47M	aa.aa	07/03
Halliburton	25,00	25,50	24,58	+2,25%	17,22M	aa.aa	07/03
Prologis	119,91	121,44	118,05	-0,32%	4M	aa.aa	07/03
McCormick&Co	82,62	83,89	81,37	+0,94%	3,6M	aa.aa	07/03
Host Hotels Resorts	16,33	16,35	15,77	+3,35%	9,84M	aa.aa	07/03
Estee Lauder	73,31	73,90	70,67	+2,47%	3,04M	aa.aa	07/03
International Paper	52,30	52,55	50,83	+1,14%	5,52M	aa.aa	07/03
Emerson	118,61	118,90	114,94	+1,95%	3,99M	aa.aa	07/03
Clorox	151,03	152,73	147,90	+1,79%	3,21M	aa.aa	07/03
ConocoPhillips	90,63	91,07	89,39	+2,29%	8,6M	aa.aa	07/03
Colgate-Palmolive	96,74	98,34	92,84	+3,70%	10,1M	aa.aa	07/03
Pinnacle West	91,99	92,67	90,55	+1,36%	1,13M	aa.aa	07/03
Regions Financial	22,07	22,18	21,46	+0,55%	10,45M	aa.aa	07/03
CenterPoint Energy	34,26	34,35	33,28	+2,57%	5M	aa.aa	07/03
MetLife	82,25	82,63	80,72	+0,04%	3,13M	aa.aa	07/03
Exelon	43,11	43,41	42,70	+0,54%	6,67M	aa.aa	07/03
Baxter	36,57	36,64	35,06	+3,19%	4,55M	aa.aa	07/03
Occidental	47,24	47,49	46,20	+3,35%	11,35M	aa.aa	07/03
Southern	91,40	91,77	88,52	+3,02%	6,73M	aa.aa	07/03
Tapestry	74,92	77,41	72,27	-3,60%	7,52M	aa.aa	07/03
Lennar	125,19	126,86	123,71	-0,75%	2,74M	aa.aa	07/03
Campbell Soup	41,81	43,65	39,81	+5,08%	6,63M	aa.aa	07/03
State Street	89,65	89,92	87,46	-0,20%	2,22M	aa.aa	07/03
Progressive	279,82	281,93	277,78	-0,48%	2,89M	aa.aa	07/03
Vulcan Materials	220,90	233,69	218,71	-6,07%	3,78M	aa.aa	07/03
Parker-Hannifin	634,75	639,68	618,60	+0,61%	1,19M	aa.aa	07/03
Genuine Parts	127,17	127,82	123,88	+0,98%	1,43M	aa.aa	07/03
CBRE A	130,46	134,14	127,00	-2,39%	2,61M	aa.aa	07/03
DuPont De Nemours	78,15	78,93	76,88	-0,77%	2,16M	aa.aa	07/03
Sherwin-Williams	363,62	365,11	355,46	+0,98%	2,02M	aa.aa	07/03
Pfizer	26,73	26,89	26,18	+1,87%	54,34M	aa.aa	07/03
Wells Fargo&Co	71,05	72,25	68,10	-2,20%	21,26M	aa.aa	07/03
Walmart	91,72	93,95	90,76	-3,09%	35,91M	aa.aa	07/03
Edison	56,40	56,86	54,94	+2,40%	3,75M	aa.aa	07/03
Snap-On	342,05	342,99	329,50	+2,31%	361,97K	aa.aa	07/03
Equifax	254,69	255,05	245,58	+3,63%	1,35M	aa.aa	07/03
McKesson	644,22	653,68	636,50	+0,39%	975,46K	aa.aa	07/03
Entergy	81,33	82,45	79,93	+0,18%	4,81M	aa.aa	07/03
CMS Energy	73,08	73,46	71,50	+2,01%	3,05M	aa.aa	07/03
Ameriprise Financial	499,34	500,64	487,00	-0,72%	450,03K	aa.aa	07/03
AIG	81,52	81,81	80,22	+0,30%	4,44M	aa.aa	07/03
Ralph Lauren A	232,63	237,28	221,23	-2,40%	1M	aa.aa	07/03
IFF	82,52	83,30	81,50	+0,56%	1,85M	aa.aa	07/03
WW Grainger	1.007,71	1.013,33	990,75	+1,19%	326,49K	aa.aa	07/03
Constellation Brands A	186,25	188,70	178,23	+4,08%	3,98M	aa.aa	07/03
American Tower	212,29	212,99	206,89	+2,59%	3,6M	aa.aa	07/03
Philip Morris	150,95	153,91	150,43	-1,69%	7,93M	aa.aa	07/03
Fidelity National Info	71,27	72,02	70,14	+1,25%	4,58M	aa.aa	07/03
Altria	57,79	58,55	56,80	+1,37%	12,65M	aa.aa	07/03
Ball	54,26	54,49	51,92	+3,99%	2,33M	aa.aa	07/03
Hartford	117,80	118,58	116,22	+0,95%	2,1M	aa.aa	07/03
Hershey Co	185,06	189,48	179,62	+2,81%	2,81M	aa.aa	07/03
Morgan Stanley	119,29	119,49	115,45	-0,07%	8,51M	aa.aa	07/03
PNC Financial	179,77	180,61	175,67	+0,44%	1,85M	aa.aa	07/03
Waste Management	229,55	229,90	224,14	+1,59%	1,91M	aa.aa	07/03
Cencora Inc	254,58	257,99	252,11	+0,32%	2,25M	aa.aa	07/03
Assurant	204,58	206,20	201,06	+1,64%	489,43K	aa.aa	07/03
Kroger	66,70	67,57	62,72	+4,58%	10,79M	aa.aa	07/03
Molson Coors Brewing B	61,86	62,59	59,16	+4,14%	3,1M	aa.aa	07/03
Home Depot	376,80	380,65	368,90	-1,29%	4,57M	aa.aa	07/03
Becton Dickinson	229,54	230,53	223,03	+1,86%	1,81M	aa.aa	07/03
JM Smucker	117,38	120,36	111,14	+5,28%	2,43M	aa.aa	07/03
Best Buy	79,41	79,88	77,21	+1,03%	3,12M	aa.aa	07/03
Archer-Daniels-Midland	49,44	50,27	47,89	+2,87%	4,43M	aa.aa	07/03
Brown Forman	36,93	37,32	35,42	+3,21%	5,47M	aa.aa	07/03
IBM	261,54	261,96	245,18	+5,17%	6,7M	aa.aa	07/03
Union Pacific	249,31	250,33	244,96	+1,65%	2,84M	aa.aa	07/03
Micron	92,96	93,34	89,49	+4,13%	19,13M	aa.aa	07/03
Avery Dennison	183,94	184,87	181,42	+0,84%	1,2M	aa.aa	07/03
CF Industries	77,13	78,72	75,25	+0,68%	3,52M	aa.aa	07/03
APA Corp	18,84	19,54	18,67	+0,48%	8,2M	aa.aa	07/03
Duke Energy	116,74	116,94	114,32	+1,65%	3,48M	aa.aa	07/03
KeyCorp	15,73	15,87	15,23	-1,26%	18,7M	aa.aa	07/03
Labcorp Holdings	253,03	256,13	252,30	-0,41%	801,59K	aa.aa	07/03
BXP Inc	69,00	69,17	66,68	+3,49%	1,36M	aa.aa	07/03
Western Digital	41,70	42,48	40,41	+0,60%	12,08M	aa.aa	07/03
PPG Industries	115,48	116,46	113,68	+0,10%	2,17M	aa.aa	07/03
S&P Global	497,00	512,47	487,56	-3,35%	1,91M	aa.aa	07/03
Williams	54,38	55,08	52,79	-0,42%	9,67M	aa.aa	07/03
Elevance Health	409,46	412,88	399,27	+1,66%	1,64M	aa.aa	07/03
Jacobs Engineering	124,53	124,93	122,36	+0,75%	977,64K	aa.aa	07/03
Eastman Chemical	98,79	99,19	96,07	+1,91%	870,46K	aa.aa	07/03
Verizon	46,06	46,20	44,30	+4,14%	44,99M	aa.aa	07/03
Nucor	133,72	135,38	131,53	+1,31%	3,38M	aa.aa	07/03
Omnicom	85,00	85,24	82,31	+2,88%	7,34M	aa.aa	07/03
AvalonBay	218,45	221,61	217,28	-0,02%	548,03K	aa.aa	07/03
Marriott Int	262,75	264,98	256,65	+0,05%	2,34M	aa.aa	07/03
Ingersoll Rand	85,23	85,40	82,30	+0,57%	4,48M	aa.aa	07/03
Bristol-Myers Squibb	61,09	63,11	60,27	+1,51%	18,54M	aa.aa	07/03
American Electric Power	104,62	104,88	102,68	+1,98%	4,04M	aa.aa	07/03
Thermo Fisher Scientific	531,71	532,98	519,30	+0,77%	1,8M	aa.aa	07/03
Newmont Goldcorp	43,87	45,04	43,48	-0,14%	8,25M	aa.aa	08/03
Public Storage	313,98	315,24	308,01	+1,80%	895,18K	aa.aa	07/03
The Travelers	257,70	259,29	254,81	+0,66%	966,85K	aa.aa	07/03
Stanley Black Decker	88,97	89,33	84,58	+4,54%	2,54M	aa.aa	07/03
Franklin Resources	20,32	20,40	19,82	+1,30%	3,82M	aa.aa	07/03
Humana	259,76	268,50	259,13	-2,26%	1,55M	aa.aa	07/03
Paramount Global B	12,14	12,53	11,73	+3,23%	5,74M	aa.aa	07/03
Chubb	286,59	287,36	283,53	+0,10%	1,26M	aa.aa	07/03
J&J	166,69	168,46	164,70	+0,52%	9,64M	aa.aa	07/03
Tyson Foods	61,24	61,98	60,44	+1,17%	1,7M	aa.aa	07/03
Target	115,08	115,32	112,10	+0,90%	8,05M	aa.aa	07/03
Jabil Circuit	139,95	140,00	134,73	+1,23%	1,21M	aa.aa	07/03
American Express	273,21	274,17	264,71	-0,88%	3,82M	aa.aa	07/03
Masco	75,20	75,72	73,80	+1,42%	2,93M	aa.aa	07/03
Stryker	379,30	381,00	367,45	-0,79%	1,96M	aa.aa	07/03
Discover	167,52	171,32	163,88	-2,98%	5,5M	aa.aa	07/03
Prudential Financial	111,24	111,71	108,65	+1,00%	1,91M	aa.aa	07/03
Abbott Labs	137,14	137,48	133,96	+1,53%	8,26M	aa.aa	07/03
GE Aerospace	193,85	195,75	187,68	-1,12%	7,68M	aa.aa	07/03
Quest Diagnostics	175,56	176,11	170,13	+2,27%	1,09M	aa.aa	07/03
United Parcel Service	121,62	121,66	119,32	+0,93%	5,64M	aa.aa	07/03
CVS Health Corp	66,33	67,09	64,00	+1,66%	10,08M	aa.aa	07/03
PPL	34,07	34,40	33,80	+0,53%	8,13M	aa.aa	07/03
Simon Property	171,10	175,59	169,65	-1,97%	1,9M	aa.aa	07/03
Johnson Controls	80,06	81,23	79,07	-1,25%	5,58M	aa.aa	07/03
Cummins	342,13	345,14	333,22	-0,79%	1,4M	aa.aa	07/03
Allstate	200,73	201,42	195,78	+1,67%	1,96M	aa.aa	07/03
Sempra Energy	69,30	69,64	67,82	-0,46%	5,95M	aa.aa	07/03
Devon Energy	34,71	35,21	34,09	+2,48%	10,54M	aa.aa	07/03
Conagra Brands	27,23	27,86	25,99	+4,81%	10,89M	aa.aa	07/03
TJX	119,27	120,58	117,25	-1,14%	6,23M	aa.aa	07/03
FirstEnergy	38,56	38,97	38,09	+0,76%	9M	aa.aa	07/03
Globe Life	125,49	126,27	123,12	+0,85%	753,45K	aa.aa	07/03
Rtx Corp	128,40	128,90	126,26	+0,09%	6,42M	aa.aa	07/03
PulteGroup	107,91	109,43	106,27	-0,33%	2,46M	aa.aa	07/03
Valero Energy	126,85	129,70	125,00	+0,67%	3,11M	aa.aa	07/03
Boston Scientific	99,13	100,61	97,04	-1,66%	12,99M	aa.aa	07/03
Capital One Financial	173,17	175,52	168,22	-1,68%	10,06M	aa.aa	07/03
PG E	15,97	16,23	15,94	-0,68%	22,69M	aa.aa	07/03
Norfolk Southern	242,22	244,38	237,25	+1,69%	1,22M	aa.aa	07/03
Aflac	108,41	108,89	106,71	+0,43%	2,08M	aa.aa	07/03
Equity Residential	71,97	72,72	71,38	+0,08%	1,81M	aa.aa	07/03
Air Products	316,41	318,66	309,81	+1,75%	1,38M	aa.aa	07/03
Principal Financial	85,61	86,49	83,85	-1,19%	1,66M	aa.aa	07/03
Texas Instruments	190,52	191,27	185,72	+0,62%	7,71M	aa.aa	07/03
HP Inc	30,54	30,61	29,63	+1,90%	11M	aa.aa	07/03
Honeywell	214,52	215,36	210,79	+1,54%	5,68M	aa.aa	07/03
AMD	100,31	100,65	96,39	+1,48%	33,25M	aa.aa	07/03
M&T Bank	178,74	179,15	174,30	+0,97%	1,62M	aa.aa	07/03
Mosaic	25,14	25,75	24,72	+1,70%	6,44M	aa.aa	07/03
Revvity	117,56	118,26	111,65	+3,84%	1,4M	aa.aa	07/03
Las Vegas Sands	45,06	45,13	44,02	-0,73%	4,72M	aa.aa	07/03
Freeport-McMoran	36,94	37,65	35,93	-1,96%	16,97M	aa.aa	07/03
AutoZone	3.614,97	3.636,96	3.549,80	-0,02%	198,88K	aa.aa	07/03
Sysco	76,55	76,94	74,35	+1,94%	5,42M	aa.aa	07/03
Ameren	98,59	99,38	96,97	+1,49%	2,54M	aa.aa	07/03
Eaton	284,98	286,15	273,71	+2,68%	4,53M	aa.aa	07/03
Salesforce Inc	282,89	288,31	275,17	-1,10%	8,25M	aa.aa	07/03
Consolidated Edison	103,64	104,08	100,78	+2,71%	2,87M	aa.aa	07/03
The AES	11,25	11,48	10,83	+3,50%	20,48M	aa.aa	07/03
Textron	75,42	75,90	72,76	+2,79%	2,58M	aa.aa	07/03
U.S. Bancorp	44,72	44,79	43,58	+0,77%	10,79M	aa.aa	07/03
Visa A	345,32	346,39	339,14	+0,34%	6,36M	aa.aa	07/03
Baker Hughes	42,89	43,45	41,85	+2,36%	9,12M	aa.aa	07/03
Hess	147,43	148,40	143,53	+2,85%	1,41M	aa.aa	07/03
Yum! Brands	162,53	163,30	159,54	+2,05%	3,41M	aa.aa	07/03
Marsh McLennan	235,49	236,98	233,83	-0,39%	1,67M	aa.aa	07/03
Kellanova	82,45	82,67	82,37	+0,02%	2,95M	aa.aa	07/03
Kimco Realty	21,43	21,79	21,17	-0,19%	7,56M	aa.aa	07/03
Ecolab	269,26	270,15	264,15	+1,13%	1,16M	aa.aa	07/03
EOG Resources	125,26	125,68	122,68	+2,51%	4,77M	aa.aa	07/03
Aon	403,09	403,83	398,34	+0,37%	1,3M	aa.aa	07/03
Hasbro	64,35	65,04	62,97	+1,32%	2,19M	aa.aa	07/03
Bank of NY Mellon	85,84	86,14	83,89	+1,36%	6,46M	aa.aa	07/03
Schlumberger	41,37	41,87	39,86	+4,05%	19,62M	aa.aa	07/03
Walgreens Boots	11,390	11,525	11,320	+7,45%	104,36M	aa.aa	07/03
Rockwell Automation	276,54	277,23	266,71	+1,74%	1,08M	aa.aa	07/03
PepsiCo	154,44	157,59	152,77	-0,11%	9M	aa.aa	07/03
UnitedHealth	493,48	499,92	483,37	+1,18%	5,43M	aa.aa	07/03
Teradyne	108,54	108,84	104,35	+2,99%	2,4M	aa.aa	07/03
Danaher	212,07	215,13	209,78	-1,28%	5,94M	aa.aa	07/03
Seagate	88,00	89,77	86,30	+1,57%	4,62M	aa.aa	07/03
Agilent Technologies	126,70	128,10	124,40	+0,12%	2,06M	aa.aa	07/03
Delta Air Lines	53,28	54,34	51,13	-3,06%	15,67M	aa.aa	07/03
Moody’s	461,51	468,03	453,36	-1,85%	1,25M	aa.aa	07/03
Nike	78,59	79,00	76,97	+1,13%	9,29M	aa.aa	07/03
P&G	175,95	178,89	174,05	+0,74%	9,57M	aa.aa	07/03
Weyerhaeuser	30,65	30,79	30,00	+1,42%	5,39M	aa.aa	07/03
ADP	306,45	307,29	302,46	+1,32%	2,29M	aa.aa	07/03
Keurig Dr Pepper	33,34	34,07	33,20	-0,57%	11,65M	aa.aa	07/03
Lowe’s	242,66	243,05	238,36	-0,34%	2,57M	aa.aa	07/03
United Airlines Holdings	82,88	85,00	78,08	-3,93%	14,86M	aa.aa	07/03
Netflix	891,11	904,89	858,07	-1,68%	7,74M	aa.aa	07/03
News Corp	31,82	32,10	31,26	-0,19%	599,82K	aa.aa	07/03
Equinix	859,52	875,36	846,44	-1,42%	1M	aa.aa	07/03
Booking	4.673,38	4.725,43	4.601,48	-0,48%	296,95K	aa.aa	07/03
O’Reilly Automotive	1.319,01	1.336,33	1.291,42	-0,91%	366,27K	aa.aa	07/03
BlackRock	946,92	953,03	918,99	-1,33%	1,18M	aa.aa	07/03
CME Group	254,57	256,50	250,51	+0,21%	2,7M	aa.aa	07/03
JB Hunt	163,45	164,35	159,65	+0,73%	980,22K	aa.aa	07/03
Loews	85,34	85,80	84,56	+0,54%	632,71K	aa.aa	07/03
NextEra Energy	72,83	73,12	70,06	+4,03%	13,47M	aa.aa	07/03
First Solar	139,13	139,72	130,91	+6,10%	3,46M	aa.aa	07/03
Viatris	9,65	9,74	9,42	+1,47%	14,48M	aa.aa	07/03
F5 Networks	275,63	278,03	268,75	-0,05%	547,68K	aa.aa	07/03
Edwards Lifesciences	70,33	71,53	69,33	-2,05%	5,21M	aa.aa	07/03
News Corp A	27,96	28,26	27,50	-1,06%	2,4M	aa.aa	07/03
Amphenol	62,93	63,31	60,01	+1,91%	8,12M	aa.aa	07/03
Berkshire Hathaway B	495,62	498,27	490,11	-0,45%	3,84M	aa.aa	07/03
Coterra Energy	26,09	26,24	25,50	+2,27%	7,42M	aa.aa	07/03
CarMax	76,72	77,26	73,91	-0,98%	2,4M	aa.aa	07/03
Chipotle Mexican Grill	50,23	51,39	48,01	-2,41%	24,67M	aa.aa	07/03
DaVita	147,02	147,95	139,06	+4,74%	1,1M	aa.aa	07/03
EQT	47,00	47,28	45,18	+1,82%	9,48M	aa.aa	07/03
FMC	41,29	41,42	39,72	+2,56%	3,63M	aa.aa	07/03
L3Harris Technologies	220,10	221,22	211,79	+2,95%	1,87M	aa.aa	07/03
Healthpeak Properties	20,51	20,58	20,09	+1,89%	4,46M	aa.aa	07/03
Welltower	147,45	149,82	146,23	-1,02%	3,32M	aa.aa	07/03
Hormel Foods	29,94	30,31	28,88	+3,24%	2,85M	aa.aa	07/03
Invesco	15,63	15,70	15,17	-0,76%	7,19M	aa.aa	07/03
Iron Mountain	84,38	84,83	81,50	+1,92%	3,87M	aa.aa	07/03
Eversource Energy	60,98	61,25	58,86	+3,87%	2,95M	aa.aa	07/03
NRG	88,09	93,31	84,87	-3,35%	4,67M	aa.aa	07/03
ONEOK	89,57	90,48	87,36	-0,19%	4,08M	aa.aa	07/03
Republic Services	234,18	234,61	229,22	+1,16%	972,28K	aa.aa	07/03
Roper Technologies	588,38	589,92	577,97	+0,02%	462,66K	aa.aa	07/03
Ventas	67,87	68,47	67,27	+0,27%	2,2M	aa.aa	07/03
WEC Energy	106,84	107,57	103,60	+2,93%	3,88M	aa.aa	07/03
Blackstone	145,15	145,92	138,85	-0,33%	6,48M	aa.aa	07/03
Marathon Petroleum	137,55	141,16	136,91	-0,01%	2,83M	aa.aa	07/03
Broadcom	194,96	195,48	181,56	+8,64%	74,53M	aa.aa	07/03
NXP	222,56	223,80	212,50	+3,77%	4,3M	aa.aa	07/03
Tesla	262,67	266,25	250,73	-0,30%	102,37M	aa.aa	07/03
Take-Two	204,33	207,45	198,71	-1,70%	1,89M	aa.aa	07/03
Dollar Tree	68,99	70,21	67,61	-0,16%	2,95M	aa.aa	07/03
Align	173,75	176,54	169,12	+1,02%	1,69M	aa.aa	07/03
ANSYS	325,61	326,46	319,51	+0,14%	389,64K	aa.aa	07/03
Builders FirstSource	134,51	135,70	131,20	+0,18%	1,05M	aa.aa	07/03
Charter Communications	379,52	391,61	371,03	-0,89%	1,58M	aa.aa	07/03
CoStar	79,39	79,67	75,79	+3,29%	3,74M	aa.aa	07/03
DexCom	77,84	80,32	76,82	-2,10%	3,88M	aa.aa	07/03
Erie Indemnity	446,74	454,84	445,55	-0,69%	107,03K	aa.aa	07/03
Fortinet	101,28	102,35	98,05	-0,43%	5,56M	aa.aa	07/03
IDEXX Labs	430,12	434,39	420,84	+0,25%	654,25K	aa.aa	07/03
Incyte	70,79	72,81	69,37	+1,00%	1,63M	aa.aa	07/03
Jack Henry&Associates	191,28	193,02	183,35	+4,23%	1,3M	aa.aa	07/03
MarketAxesss	208,94	210,93	205,73	+1,35%	920,69K	aa.aa	07/03
Monolithic	596,79	600,32	564,84	+5,50%	782,35K	aa.aa	07/03
Nordson	215,31	215,95	210,39	+1,78%	398,74K	aa.aa	07/03
ON Semiconductor	45,40	46,04	43,58	+3,46%	10,34M	aa.aa	07/03
PTC	162,65	163,09	158,12	+1,30%	1,27M	aa.aa	07/03
Insulet	251,81	260,91	246,59	-3,03%	1,24M	aa.aa	07/03
Pool	364,31	365,69	352,85	+2,04%	547,39K	aa.aa	07/03
Super Micro Computer	38,24	38,49	35,36	+3,21%	59,17M	aa.aa	07/03
Bio-Techne	64,37	64,65	62,06	+1,55%	1,99M	aa.aa	07/03
Zebra	292,69	294,85	285,58	-0,63%	1,18M	aa.aa	07/03
BorgWarner	29,81	29,94	29,00	+1,50%	2,1M	aa.aa	07/03
T-Mobile US	265,24	266,61	261,33	+0,87%	3,29M	aa.aa	07/03
Quanta Services	246,02	248,00	237,81	+2,13%	2,06M	aa.aa	07/03
Leidos	139,24	140,23	130,70	+4,64%	2,54M	aa.aa	07/03
TE Connectivity	150,81	151,30	146,46	+2,39%	1,83M	aa.aa	07/03
Mid-America Apartment	166,36	168,34	165,90	-0,25%	918,34K	aa.aa	07/03
Charles River Laboratories	175,92	177,24	168,10	+3,93%	1,17M	aa.aa	07/03
Huntington Ingalls Industries	195,97	197,84	190,49	+1,05%	929,28K	aa.aa	07/03
Mettler-Toledo	1.291,56	1.297,74	1.253,55	+1,49%	147,69K	aa.aa	07/03
Federal Realty	101,31	102,17	100,35	+0,38%	630,73K	aa.aa	07/03
Live Nation Entertainment	127,51	130,39	122,91	-2,75%	3,82M	aa.aa	07/03
Martin Marietta Materials	460,39	474,15	448,50	-3,26%	983,19K	aa.aa	07/03
FactSet Research	440,73	442,25	431,68	-0,22%	248,94K	aa.aa	07/03
Raymond James Financial	143,37	143,74	139,50	-0,33%	872,06K	aa.aa	07/03
Digital	149,17	149,67	144,27	+0,51%	2,7M	aa.aa	07/03
Essex Property	301,74	306,75	299,52	+0,10%	554,56K	aa.aa	07/03
Fair Isaac	1.834,13	1.859,76	1.767,20	+0,97%	213,63K	aa.aa	07/03
Cooper	85,00	86,44	82,61	-6,57%	5,34M	aa.aa	07/03
Molina Healthcare	327,33	335,67	321,25	+1,08%	1,06M	aa.aa	07/03
Everest	363,76	366,77	361,57	+0,06%	359,69K	aa.aa	07/03
Regency Centers	73,96	75,12	73,87	-0,66%	993,02K	aa.aa	07/03
Dollar General	81,84	82,62	75,56	+7,35%	7,38M	aa.aa	07/03
Transdigm	1.341,59	1.343,24	1.306,15	-0,23%	329,03K	aa.aa	07/03
Atmos Energy	148,60	149,40	146,09	+1,54%	1,32M	aa.aa	07/03
Brown&Brown	118,65	118,85	116,06	-0,05%	2,41M	aa.aa	07/03
Domino’s Pizza Inc	472,05	485,79	459,22	-1,71%	788,72K	aa.aa	07/03
HCA	330,15	332,51	319,17	+2,61%	1,87M	aa.aa	07/03
Hubbell	354,47	357,23	343,59	+2,37%	1,08M	aa.aa	07/03
Rollins	51,78	51,86	50,81	+0,15%	1,78M	aa.aa	07/03
STERIS	232,74	234,50	228,34	+0,21%	667,38K	aa.aa	07/03
ResMed	232,44	232,86	222,91	+3,29%	908,22K	aa.aa	07/03
MSCI	561,89	566,92	553,35	-0,78%	710,38K	aa.aa	07/03
NVR	7.393,2	7.551,2	7.315,4	-1,36%	33,09K	aa.aa	07/03
Carnival Corp	20,64	20,86	19,83	-1,10%	34,6M	aa.aa	07/03
West Pharmaceutical Services	231,47	236,71	229,06	-0,55%	892,22K	aa.aa	07/03
Teledyne Technologies	482,94	490,14	476,89	-1,70%	379,96K	aa.aa	07/03
Tyler Technologies	588,01	612,62	567,32	-3,12%	431,86K	aa.aa	07/03
Targa Resources	181,91	184,58	176,43	-0,04%	2,64M	aa.aa	07/03
Meta Platforms	625,66	634,79	600,61	-0,36%	21,38M	aa.aa	07/03
Alexandria RE	102,49	103,17	100,00	+2,70%	1,02M	aa.aa	07/03
Teleflex	139,85	140,31	135,05	+2,63%	1,13M	aa.aa	07/03
Westinghouse Air Brake	179,29	179,92	173,33	+0,96%	1,29M	aa.aa	07/03
Evergy	65,80	66,87	65,65	+0,11%	3,05M	aa.aa	07/03
Willis Towers Watson	330,89	332,05	327,14	+0,14%	463,85K	aa.aa	07/03
Caesars	28,48	28,89	26,92	-1,49%	9,48M	aa.aa	07/03
Enphase	61,63	63,66	58,24	+4,96%	6,45M	aa.aa	07/03
Aptiv	66,83	67,21	65,10	+2,59%	4,26M	aa.aa	07/03
Crown Castle	97,73	98,00	95,44	+2,68%	2,67M	aa.aa	07/03
EPAM Systems	198,80	199,42	194,25	+0,78%	510,71K	aa.aa	07/03
Pentair	88,35	89,64	86,29	-1,64%	3,01M	aa.aa	07/03
Mondelez	67,74	69,68	66,63	+1,47%	13,95M	aa.aa	07/03
Skyworks	72,61	72,91	68,00	+8,49%	5,8M	aa.aa	07/03
Tractor Supply	56,89	57,12	54,12	+4,21%	6,11M	aa.aa	07/03
Deckers Outdoor	126,72	131,00	122,62	-3,95%	5,98M	aa.aa	07/03
Lululemon Athletica	344,36	347,74	332,76	-1,03%	1,72M	aa.aa	07/03
Regeneron Pharma	707,51	729,75	696,43	+1,30%	1,08M	aa.aa	07/03
United Rentals	628,76	630,88	612,11	+0,46%	1M	aa.aa	07/03
Kinder Morgan	26,14	26,50	25,53	-0,65%	12,81M	aa.aa	07/03
Albemarle	75,51	78,38	74,28	-1,27%	3,45M	aa.aa	07/03
Centene	60,03	60,88	58,96	+0,98%	5,51M	aa.aa	07/03
Phillips 66	126,18	127,05	122,56	+2,76%	3,46M	aa.aa	07/03
Xylem	130,62	130,91	127,25	+1,29%	1,28M	aa.aa	07/03
UDR	44,48	44,84	44,13	+0,59%	1,79M	aa.aa	07/03
SBA Communications	223,73	225,97	219,99	+2,28%	1,52M	aa.aa	07/03
Gartner	482,10	485,33	467,91	-0,20%	566,09K	aa.aa	07/03
IDEX	187,66	188,51	183,95	+0,10%	825,8K	aa.aa	07/03
Universal Health Services	172,66	176,80	171,08	-1,57%	1,88M	aa.aa	07/03
LKQ	43,38	43,48	42,56	+1,47%	2,88M	aa.aa	07/03
Broadridge	240,92	241,78	234,98	+1,29%	632,8K	aa.aa	07/03
Extra Space Storage	157,27	157,92	154,52	+1,43%	1,81M	aa.aa	07/03
Camden Property	121,49	123,49	120,93	-0,27%	731,21K	aa.aa	07/03
Mohawk Industries	117,01	118,24	114,11	-0,98%	665,46K	aa.aa	07/03
American Water Works	145,40	145,99	138,61	+5,23%	2,7M	aa.aa	07/03
Alliant Energy	62,49	62,98	62,00	+0,47%	3,13M	aa.aa	07/03
Celanese	55,32	55,60	54,12	+0,18%	2,28M	aa.aa	07/03
Bunge	75,60	77,08	73,74	+1,27%	2,07M	aa.aa	07/03
Ametek	183,99	184,50	180,97	-0,08%	1,77M	aa.aa	07/03
WR Berkley	62,56	63,01	61,75	+0,63%	1,39M	aa.aa	07/03
LyondellBasell Industries	77,50	77,72	75,18	+2,09%	3,22M	aa.aa	07/03
Royal Caribbean Cruises	214,00	214,11	205,13	-0,71%	4,74M	aa.aa	07/03
Corpay	335,71	342,00	327,02	-2,05%	850,86K	aa.aa	07/03
Packaging America	206,65	208,64	202,55	+1,40%	805,51K	aa.aa	07/03
Arthur J Gallagher	324,00	339,48	321,19	-4,66%	4,13M	aa.aa	07/03
Church&Dwight	112,33	113,85	110,30	+1,30%	1,7M	aa.aa	07/03
Generac	136,58	137,57	130,15	+4,35%	1,31M	aa.aa	07/03
Global Payments	100,77	101,32	99,05	+0,63%	2,11M	aa.aa	07/03
Realty Income	58,48	59,02	57,43	+2,01%	6,26M	aa.aa	07/03
AO Smith	69,41	69,98	68,02	+1,73%	1,39M	aa.aa	07/03
Arch Capital	91,00	91,74	90,31	-0,42%	1,07M	aa.aa	07/03
Cboe Global	213,00	218,24	212,55	0,00%	933,82K	aa.aa	07/03
Copart	53,74	53,85	52,49	+0,02%	5,26M	aa.aa	07/03
Old Dominion Freight Line	179,55	181,47	176,64	+1,11%	2,67M	aa.aa	07/03
Synopsys	450,88	452,54	433,50	+1,16%	1,12M	aa.aa	07/03
Trimble	69,06	69,33	66,36	+2,08%	2,36M	aa.aa	07/03
Ulta Beauty	355,43	358,17	348,51	+0,12%	983,57K	aa.aa	07/03
Verisk	300,48	301,16	294,15	+1,73%	754,06K	aa.aa	07/03
AbbVie	214,29	214,99	209,00	+1,68%	6,81M	aa.aa	07/03
Diamondback	140,11	144,15	139,51	+0,15%	2,81M	aa.aa	07/03
Norwegian Cruise Line	20,06	20,10	19,14	+0,30%	18,21M	aa.aa	07/03
Zoetis Inc	170,37	170,93	166,76	+1,87%	3,3M	aa.aa	07/03
IQVIA Holdings	191,63	191,83	183,46	+3,32%	1,97M	aa.aa	07/03
ServiceNow Inc	850,63	870,00	832,72	-1,90%	2,53M	aa.aa	07/03
Palo Alto Networks	180,93	182,00	173,89	+0,89%	4,81M	aa.aa	07/03
KKR & Co	115,27	116,68	108,91	-0,74%	8,87M	aa.aa	07/03
CDW Corp	168,37	168,78	164,98	+0,66%	2,35M	aa.aa	07/03
Hilton Worldwide	247,14	250,11	242,23	-1,58%	2,22M	aa.aa	07/03
Allegion PLC	131,30	132,12	127,23	+3,10%	942,68K	aa.aa	07/03
Alphabet C	175,75	176,90	172,25	+0,88%	16,4M	aa.aa	07/03
Paycom Soft	213,02	213,65	202,89	+4,62%	707,55K	aa.aa	07/03
Arista Networks	83,36	86,43	80,21	-1,16%	12,89M	aa.aa	07/03
Synchrony Financial	54,74	54,84	52,09	+1,09%	6,72M	aa.aa	07/03
Citizens Financial Group Inc	41,64	42,35	40,57	-1,72%	5,01M	aa.aa	07/03
Keysight Technologies	155,89	156,78	151,90	+0,89%	1M	aa.aa	07/03
Qorvo Inc	76,80	76,98	71,58	+7,87%	3M	aa.aa	07/03
Godaddy Inc	175,28	177,56	170,20	+1,83%	1,89M	aa.aa	07/03
PayPal	70,48	70,98	67,83	+3,53%	16,39M	aa.aa	07/03
Hewlett Packard	15,81	16,04	14,93	-11,97%	81,95M	aa.aa	07/03
Match Group	32,62	33,49	31,06	+4,12%	7,33M	aa.aa	07/03
Fortive	76,60	77,08	75,57	-0,78%	3,26M	aa.aa	07/03
Lamb Weston Holdings	53,01	53,75	51,47	+2,53%	2,93M	aa.aa	07/03
Invitation Homes	34,19	34,60	33,76	+1,18%	3,74M	aa.aa	07/03
Vistra Energy	114,32	118,69	109,55	-0,08%	9,8M	aa.aa	07/03
VICI Properties	32,65	32,77	31,88	+2,13%	10,92M	aa.aa	07/03
Dayforce	55,42	55,92	53,76	+1,37%	2,98M	aa.aa	07/03
Moderna	35,61	37,91	33,93	+3,82%	17,34M	aa.aa	07/03
Uber Tech	76,27	76,70	73,78	+1,75%	18,61M	aa.aa	07/03
Fox Corp A	55,67	55,88	54,34	+0,54%	4,59M	aa.aa	07/03
Fox Corp B	51,60	51,92	50,51	+0,19%	1,16M	aa.aa	07/03
CrowdStrike Holdings	333,50	347,73	318,04	-4,09%	6,87M	aa.aa	07/03
Corteva	60,56	61,20	59,97	-0,49%	3,61M	aa.aa	07/03
Amcor PLC	10,29	10,33	10,06	+1,78%	26,29M	aa.aa	07/03
Trane Technologies	344,76	345,70	334,11	+0,89%	1,58M	aa.aa	07/03
Otis Worldwide	104,01	104,53	101,63	+1,40%	3,91M	aa.aa	07/03
Carrier Global	67,39	67,59	64,77	+3,09%	7,02M	aa.aa	07/03
Howmet	124,40	125,01	119,03	-0,07%	5,13M	aa.aa	07/03
Palantir	84,91	85,16	79,15	+5,53%	105,38M	aa.aa	07/03
Airbnb	134,39	134,73	130,37	-0,28%	5,62M	aa.aa	07/03
Constellation Energy	212,54	216,14	203,10	+2,34%	4,99M	aa.aa	07/03
GE HealthCare	86,58	86,94	84,70	+1,37%	4,08M	aa.aa	07/03
Kenvue	23,42	23,61	23,02	+1,04%	14,45M	aa.aa	07/03
Veralto	100,12	100,27	97,30	+2,22%	1,44M	aa.aa	07/03
Linde PLC	468,77	470,00	463,42	+0,56%	1,82M	aa.aa	07/03
GE Vernova LLC	289,30	301,00	279,56	-1,33%	7,4M	aa.aa	07/03
Solventum	77,93	78,49	74,60	+2,89%	1,22M	aa.aa	07/03
Amentum Holdings LLC	19,99	20,01	18,29	+9,06%	3,63M	aa.aa	07/03

Ibovespa

124.132,00

-902

-0,72%

Ibovespa Futuros

125.495,00

-1.205

-0,95%

US 500

5.684,10

-86,1

-1,49%

US 30

42.386,50

-415,0

-0,97%

S&P 500 VIX

26,40

+3,03

+12,97%

Bitcoin Futuro Futuros

82.962,50

-4.287,5

-4,91%

Índice Dólar

103,702

-0,110

-0,11%

Market Movers

Nome	Último	Var. %	Vol.
ClearSale ON	10,43	+0,29%	334,10K
Totvs ON	33,93	-0,56%	313,50K
Camil ON	3,79	-0,52%	275,20K
Gerdau PN	16,86	-0,59%	232,70K
Alupar Unit	28,42	+2,41%	154,50K
Petrorecôncavo ON	15,80	-0,25%	105,40K
Taesa Unit	33,36	+0,36%	65,10K

Nome	Último	Var. %	Vol.
Alliance Data Systems BDR	79,00	+13,77%	12,00
PDG Realty ON	1,17	+11,43%	155,10K
Energy Resort FII	3,25	+6,91%	6,00
FII Smart RE FII Responsabilidade	87,99	+4,75%	116,00
AES BDR	65,22	+4,72%	1,00
Equinor BDR	70,15	+4,73%	594,00
L3Harris Technologies BDR	310,00	+4,06%	2,00

Nome	Último	Var. %	Vol.
G2D Investments BDR	1,63	0,00%	4,54K
Teladoc Health BDR	1,72	-4,97%	196,00
Banco Santander BDR	37,72	-3,97%	81,00
FII Hedge Office Income	26,29	-0,76%	302,00
Azevedo e Travassos PN	1,11	-2,63%	315,90K
Lumen BDR	30,26	-3,45%	60,00
FII Legatus Shoppings	109,12	-3,43%	10,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	54,46	-0,76%	1,27M
Casas Bahia ON	3,60	-0,28%	556,00K
Petrobras PN	34,40	-0,66%	1,03M
Magazine Luiza ON	7,73	-1,65%	1,22M
Banco do Brasil ON	27,78	-1,00%	625,70K

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aaa A	10,52	+54,57%	16,26
Aaaaa	10,52	+54,57%	16,26
Aaaaaaaaaa	11,04	+54,07%	17,01
Aaaaaaaaa Aaaaaaaaaa	11,04	+54,07%	17,01
Aa Aa A Aaaa	11,88	+50,15%	17,84
Aaaaaaa	5,86	+40,20%	8,22
Aaaaaaa Aaaaa	5,86	+40,20%	8,22

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aaa A	10,52	+54,57%	16,26
Aaaaa	10,52	+54,57%	16,26
Aaaaaaaaaa	11,04	+54,07%	17,01
Aaaaaaaaa Aaaaaaaaaa	11,04	+54,07%	17,01
Aa Aa A Aaaa	11,88	+50,15%	17,84
Aaaaaaa	5,86	+40,20%	8,22
Aaaaaaa Aaaaa	5,86	+40,20%	8,22

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Investing.com United States 500 (invus500)

Composição do Investing.com US 500

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA