Investing.com United States 500 (invus500)

Dados derivados atuais
Moeda em USD
2.265,72
-1,64(-0,07%)
Fechado·

Composição do Investing.com US 500

Potencial Alta
203,41204,73201,85+0,10%3,63M
aa.aa
49,2849,6848,90-0,18%6,38M
aa.aa
135,29135,99133,77-0,20%8,88M
aa.aa
73,4273,9172,920,00%12,07M
aa.aa
43,3143,5742,96+0,14%29,03M
aa.aa
27,2327,7127,21-0,87%25,9M
aa.aa
345,19347,37340,59+0,78%2,17M
aa.aa
20,5520,9020,51-0,68%56,08M
aa.aa
454,86460,25453,90+0,51%18,03M
aa.aa
10,4410,5010,34-0,38%94,08M
aa.aa
72,1572,5271,00+0,80%4,06M
aa.aa
111,95112,98110,66+0,02%4,01M
aa.aa
111,13111,80109,98+0,61%7,9M
aa.aa
28,6728,8528,32-0,28%6,89M
aa.aa
63,3663,7262,95+0,25%15,64M
aa.aa
515,65519,16511,35+0,19%949,19K
aa.aa
218,81220,20215,71+0,92%1,51M
aa.aa
53,3453,6352,39-0,04%5,07M
aa.aa
48,5548,9147,94+0,77%7,65M
aa.aa
598,23602,20592,51+0,80%1,94M
aa.aa
260,67262,30258,87-0,14%6,51M
aa.aa
139,75140,48138,33-0,94%2,74M
aa.aa
26,5026,6426,18-0,49%16,28M
aa.aa
71,1471,9970,96-0,99%11,1M
aa.aa
314,31316,62312,63-0,67%2,64M
aa.aa
715,20722,19711,55-1,34%4,25M
aa.aa
157,31159,19156,82+0,08%7,6M
aa.aa
77,8478,3676,68+1,12%11,8M
aa.aa
421,72428,56420,75-1,11%623,79K
aa.aa
149,78150,57147,68+0,25%2,86M
aa.aa
434,03437,00429,55-0,30%1,62M
aa.aa
62,8763,2262,48-0,36%3,81M
aa.aa
37,5137,8037,30-0,21%4,23M
aa.aa
221,66222,93219,90+0,28%1,21M
aa.aa
295,00296,44292,37+0,71%2,37M
aa.aa
106,74107,95106,13-0,91%7,07M
aa.aa
170,87176,77170,71+1,37%74,86M
aa.aa
161,34163,00160,90-0,54%5,43M
aa.aa
414,33417,90412,51+0,07%1,89M
aa.aa
147,37151,58147,22-2,60%9,54M
aa.aa
9,029,068,83+0,78%28,79M
aa.aa
160,52163,30160,28-1,05%6,36M
aa.aa
129,89131,78129,50-1,75%1,42M
aa.aa
316,63318,60313,91-0,29%1,48M
aa.aa
58,0559,7857,56-2,03%11,53M
aa.aa
90,9191,5189,51-0,64%1,99M
aa.aa
542,67546,04540,79-0,80%1,13M
aa.aa
81,2181,5680,37+0,71%2,66M
aa.aa
71,3372,2071,11-1,04%1,47M
aa.aa
156,18157,01155,27-0,03%1,03M
aa.aa
281,86282,77279,64+0,28%908,13K
aa.aa
201,36202,75199,70-0,36%46,74M
aa.aa
40,7241,1240,14-0,02%4,42M
aa.aa
106,40107,15104,30+1,01%2M
aa.aa
96,5296,9695,41-0,68%1,19M
aa.aa
94,3394,9193,400,00%1,97M
aa.aa
203,10205,76200,16+0,98%38,94M
aa.aa
152,25153,38151,99-0,28%4M
aa.aa
99,78100,5298,88+0,21%1,52M
aa.aa
201,58202,82199,49+0,42%730,62K
aa.aa
1.018,131.028,781.014,12-0,70%1,66M
aa.aa
82,5683,8282,05-0,28%6,24M
aa.aa
666,07670,56659,00+0,92%2,3M
aa.aa
160,72161,42156,05+0,87%2,64M
aa.aa
79,9080,6779,25-0,11%2,92M
aa.aa
77,0878,0676,24+0,86%3,17M
aa.aa
767,51781,76762,00-1,47%682,54K
aa.aa
35,9736,1035,84-0,06%1,76M
aa.aa
271,90272,44269,10+0,21%1,92M
aa.aa
113,69114,28112,28+0,19%1,4M
aa.aa
146,63151,41146,47-2,57%4,57M
aa.aa
94,4695,1493,79-0,66%1,54M
aa.aa
126,30127,07125,35-0,41%937,04K
aa.aa
87,3187,6786,96-0,31%6,6M
aa.aa
15,4315,5715,24+0,72%28,81M
aa.aa
27,7627,9427,43+0,58%5,96M
aa.aa
132,83134,25131,55+0,78%187,34M
aa.aa
83,9784,4882,72+1,19%8,44M
aa.aa
145,30146,72144,27-0,83%531,67K
aa.aa
723,75735,00722,03-1,58%510,38K
aa.aa
54,4854,9254,15-0,62%1,79M
aa.aa
34,5935,2334,57-1,45%14,43M
aa.aa
80,9183,6380,87-4,15%14,68M
aa.aa
179,85181,43177,79+0,52%870,36K
aa.aa
472,88475,65468,98-0,22%922,36K
aa.aa
31,3531,5430,75-0,06%5,06M
aa.aa
570,14573,16566,93+0,11%1,87M
aa.aa
277,03278,79275,21-0,24%1,03M
aa.aa
134,62135,44133,39-1,09%2,05M
aa.aa
211,93224,40211,37-4,63%8,97M
aa.aa
152,49153,67151,93-0,53%1,13M
aa.aa
69,2169,9568,49-1,02%4,06M
aa.aa
118,90119,38117,47-0,57%3,23M
aa.aa
24,0624,3123,94-0,91%4,29M
aa.aa
470,45472,87467,12+0,04%885,14K
aa.aa
348,46349,94343,78+0,32%435,63K
aa.aa
316,45319,19316,04-0,40%3M
aa.aa
55,6656,3255,11-1,54%5,42M
aa.aa
102,97103,47101,89-0,67%13,42M
aa.aa
312,68316,46310,20-1,39%1,7M
aa.aa
77,3778,0576,74-0,67%3,15M
aa.aa
38,5038,7238,13-0,90%4,14M
aa.aa
91,6793,0591,00-1,15%2,08M
aa.aa
30,6430,8830,32+0,49%18,43M
aa.aa
174,00175,42173,57-0,41%2,9M
aa.aa
31,2131,8430,32-1,73%17,7M
aa.aa
244,71246,25243,06+0,02%831,41K
aa.aa
203,88204,45202,13+0,36%2,84M
aa.aa
39,4939,6538,84+0,95%10,46M
aa.aa
19,9620,0719,38+0,30%10,71M
aa.aa
105,09105,88103,80+0,40%3,49M
aa.aa
71,3172,4170,85-1,70%4,5M
aa.aa
14,8314,8714,55+0,47%9,33M
aa.aa
64,4265,1963,19+1,19%2,93M
aa.aa
48,6348,8948,23-0,06%2,71M
aa.aa
117,35118,25114,83+1,03%3,06M
aa.aa
130,90132,00130,12-0,74%1,71M
aa.aa
86,1386,5784,86-1,17%6,59M
aa.aa
90,9091,9890,47-0,84%5,1M
aa.aa
89,8990,7689,19-1,33%976,59K
aa.aa
21,3721,5621,19+0,23%7,08M
aa.aa
37,1437,3736,70-0,21%4,24M
aa.aa
77,6678,3577,04-0,31%2,41M
aa.aa
43,4244,1743,17-1,74%6,79M
aa.aa
30,2730,5230,07-0,53%2,89M
aa.aa
41,0841,3340,16-0,12%8,59M
aa.aa
88,8489,4988,39-0,91%5,06M
aa.aa
78,9979,9878,85-0,92%2,82M
aa.aa
105,29105,69103,57-0,32%2,06M
aa.aa
34,1134,3233,76-0,35%3,25M
aa.aa
96,3696,8395,16+0,87%1,81M
aa.aa
277,12281,00275,96-1,38%2,51M
aa.aa
271,68272,90268,11+0,42%934,77K
aa.aa
657,35661,44651,43-0,67%662,27K
aa.aa
126,89127,54124,77+1,44%924,44K
aa.aa
120,43121,64118,99-0,36%2,77M
aa.aa
68,0168,3367,28+0,15%1,67M
aa.aa
352,94355,11351,39-0,28%1,35M
aa.aa
23,0423,1622,810,00%38,6M
aa.aa
73,3973,8972,48+0,27%9,72M
aa.aa
95,9396,9695,82-0,52%13,71M
aa.aa
56,2256,5755,32-1,26%2,23M
aa.aa
321,14323,44317,95-0,30%230,97K
aa.aa
263,41263,74256,07+1,89%1,23M
aa.aa
710,64720,76708,45-1,13%599,47K
aa.aa
81,2882,3680,60-1,56%1,91M
aa.aa
69,3670,5968,99-1,98%2,19M
aa.aa
508,21513,33506,85-0,57%487,03K
aa.aa
82,0282,9081,40-0,74%3,17M
aa.aa
277,42281,18263,18+1,29%1,56M
aa.aa
75,7277,3475,56-1,75%2,02M
aa.aa
1.078,141.084,971.071,93-0,30%157,75K
aa.aa
184,76186,36183,02-0,51%1,51M
aa.aa
210,27215,66209,07-1,62%1,97M
aa.aa
175,23176,22173,16+0,34%4,77M
aa.aa
78,3479,1477,51-1,05%2,64M
aa.aa
59,3059,5958,74-0,25%5,79M
aa.aa
53,3253,7652,30-0,95%4,71M
aa.aa
129,05130,09128,10-0,44%1,29M
aa.aa
153,86154,18150,04+1,70%2,87M
aa.aa
126,26127,07124,61+0,77%5,69M
aa.aa
172,99174,04171,49+0,42%1,84M
aa.aa
233,32234,83231,71-0,34%1,76M
aa.aa
290,11292,87288,55-0,43%1,06M
aa.aa
193,02194,16190,49+0,20%465,23K
aa.aa
67,9569,3267,76-1,38%4,92M
aa.aa
54,3155,6954,20-2,39%3,32M
aa.aa
366,13369,23364,57-1,27%2,96M
aa.aa
172,31173,52170,82-0,48%2,1M
aa.aa
111,99112,32110,53-0,48%1,12M
aa.aa
70,7671,0969,77+0,87%3,13M
aa.aa
47,9648,1647,37-0,70%2,57M
aa.aa
34,2334,6034,06-1,38%1,74M
aa.aa
258,37261,27257,91-0,96%3,09M
aa.aa
222,87224,35221,93-0,34%2,85M
aa.aa
94,8397,2294,37-1,05%13,25M
aa.aa
180,30180,87178,50+0,10%371,22K
aa.aa
88,9189,7888,21-0,49%2,03M
aa.aa
16,7416,8616,15+0,18%5,04M
aa.aa
115,57116,69114,79-0,75%4,7M
aa.aa
15,6915,8015,49+0,51%11,2M
aa.aa
241,89243,30239,83+0,23%596,48K
aa.aa
64,6365,4563,92-0,55%999,82K
aa.aa
49,8451,0949,28+0,71%5,8M
aa.aa
111,21111,76110,25-0,03%2,28M
aa.aa
511,32514,17507,03+0,21%899,85K
aa.aa
57,7558,1057,22-0,31%6,19M
aa.aa
384,51400,05383,74-3,90%1,97M
aa.aa
126,81127,63125,61+0,40%639,36K
aa.aa
81,3681,8780,40-0,15%1,2M
aa.aa
43,1343,8443,07-1,42%14,95M
aa.aa
110,69111,63109,78-0,92%1,53M
aa.aa
73,1373,7172,61-0,54%2,55M
aa.aa
199,86202,02198,41-0,93%902,77K
aa.aa
260,69262,11259,210,00%1,08M
aa.aa
81,2081,7880,58+0,01%3,89M
aa.aa
47,0347,2746,47+0,06%11,04M
aa.aa
101,80103,07100,93-1,10%3,29M
aa.aa
400,48401,74393,81+0,55%2,89M
aa.aa
52,6552,9652,14+0,02%8,42M
aa.aa
295,78297,46292,14-0,03%592,47K
aa.aa
271,08272,83268,12-0,03%886,6K
aa.aa
66,3466,7565,39-0,21%2,44M
aa.aa
21,6121,7521,410,00%5,21M
aa.aa
227,14238,30226,10-7,58%3,01M
aa.aa
11,8611,9311,84-0,25%713,47K
aa.aa
287,09291,08285,69-1,15%1,15M
aa.aa
152,61153,32151,37-0,37%7,54M
aa.aa
55,4856,5555,39-1,47%2,37M
aa.aa
95,0695,8292,05+2,20%11,43M
aa.aa
165,10166,91164,55-0,06%801,46K
aa.aa
287,18289,05285,07+0,41%2,05M
aa.aa
62,6863,0562,16-0,52%2,19M
aa.aa
378,28380,62375,86-0,39%1,05M
aa.aa
102,32103,04101,36+0,51%1,38M
aa.aa
131,50132,88131,17-1,16%6,28M
aa.aa
230,27232,45229,42-1,40%6,91M
aa.aa
169,62171,12168,46-0,50%1,04M
aa.aa
96,9797,2895,25+1,17%5,18M
aa.aa
60,2261,4759,91-3,04%10,04M
aa.aa
34,3834,5934,00-0,69%7,29M
aa.aa
157,95159,08155,96-0,11%1,9M
aa.aa
97,9398,5396,70+0,74%5,31M
aa.aa
321,79323,83319,24-0,44%715K
aa.aa
202,52205,45200,50-1,36%1,18M
aa.aa
76,7577,1775,72-0,10%3,27M
aa.aa
31,1431,3730,62-1,14%6,81M
aa.aa
22,3122,4121,98-0,76%9,76M
aa.aa
129,58131,36129,12-1,11%5,34M
aa.aa
41,9942,3241,86-0,66%3,69M
aa.aa
119,56121,01118,82-0,53%523,34K
aa.aa
134,07134,98133,51-0,65%3,79M
aa.aa
98,5898,8397,26-0,52%2,32M
aa.aa
128,72129,80125,63+0,72%3,1M
aa.aa
104,50105,00103,57-0,13%7,72M
aa.aa
188,56189,49186,03+0,87%4,77M
aa.aa
17,0217,2717,01-2,18%16,31M
aa.aa
239,64240,96237,18+0,09%957,25K
aa.aa
102,45103,89101,96-1,05%1,7M
aa.aa
68,3069,1667,85-0,91%1,65M
aa.aa
269,24270,06265,57-0,16%1,02M
aa.aa
77,3577,9076,83-0,01%826,05K
aa.aa
180,21186,91179,98-2,81%7,5M
aa.aa
28,5028,7528,38-0,38%5,73M
aa.aa
223,63225,03221,19+0,79%2,92M
aa.aa
110,71112,64110,61-1,20%29,25M
aa.aa
180,61181,96179,00+0,37%976,93K
aa.aa
35,0135,5334,97-1,49%3,17M
aa.aa
90,4890,8789,11+0,72%1,18M
aa.aa
40,0940,4139,29-0,55%6,6M
aa.aa
37,7038,0637,35-0,82%9,42M
aa.aa
3.859,253.900,003.846,91-0,34%105,51K
aa.aa
71,9872,3771,38-0,35%2,77M
aa.aa
95,4096,1994,40-1,14%1,86M
aa.aa
321,07323,75315,71-0,39%1,68M
aa.aa
283,42286,35281,03+0,40%6,64M
aa.aa
103,42104,98102,95-1,71%2,27M
aa.aa
9,639,899,46-4,94%40,71M
aa.aa
73,4874,1072,64+0,14%834,12K
aa.aa
43,1243,4642,63+0,54%6,61M
aa.aa
357,97360,00356,56-0,09%4,94M
aa.aa
36,5936,8135,83-0,16%9,18M
aa.aa
130,02130,58128,27-0,11%1,55M
aa.aa
145,50146,24144,51-0,64%1,93M
aa.aa
228,47229,99226,02-0,24%1,66M
aa.aa
82,0882,2482,07-0,06%2,12M
aa.aa
20,6120,7120,360,00%3,3M
aa.aa
259,66261,70258,83-0,49%873,55K
aa.aa
110,79111,44108,65-0,53%3,05M
aa.aa
355,33358,43352,86-0,76%811,62K
aa.aa
66,4066,6665,86+0,18%1,13M
aa.aa
89,1889,6588,53+0,31%3,7M
aa.aa
33,7533,9633,18-0,35%11,51M
aa.aa
11,24011,26011,160+0,54%5,44M
aa.aa
306,30308,73298,70+1,50%1,2M
aa.aa
130,12130,70128,82-0,02%7,14M
aa.aa
296,67305,67292,50-2,08%27,16M
aa.aa
78,4979,5078,22-0,62%1,99M
aa.aa
187,48188,41184,32+0,36%3,1M
aa.aa
108,86111,47105,35+4,24%8,06M
aa.aa
109,68110,19107,97+0,71%2,38M
aa.aa
48,5048,9447,92+0,48%9,96M
aa.aa
471,76475,40468,78-0,22%495,19K
aa.aa
61,3261,6260,16+2,23%16,76M
aa.aa
165,03166,20164,02-0,24%6,25M
aa.aa
25,2525,4024,97+0,28%3,96M
aa.aa
321,65323,21320,15-0,30%1,27M
aa.aa
33,0133,7132,97-1,73%8,87M
aa.aa
223,75227,45222,97-1,59%3,12M
aa.aa
76,0076,4472,97+3,64%8,29M
aa.aa
1.187,971.198,751.187,21-0,56%1,86M
aa.aa
31,9832,2831,95-1,14%508,6K
aa.aa
866,50870,25858,14+0,86%413,42K
aa.aa
5.341,915.351,805.285,92+0,92%136,01K
aa.aa
1.364,791.382,651.356,49-0,42%305,58K
aa.aa
969,90977,79965,68-0,30%364,12K
aa.aa
282,00284,04280,38+0,09%1,78M
aa.aa
139,03139,74137,22-0,24%1,73M
aa.aa
87,5988,0386,83-0,16%606,54K
aa.aa
66,9469,0063,88-6,43%40,21M
aa.aa
156,35161,00152,72-4,30%7,91M
aa.aa
8,508,548,27+0,24%17,12M
aa.aa
284,48286,82283,62-0,62%323,01K
aa.aa
74,7976,1774,69-1,72%4,29M
aa.aa
27,6528,3727,61-1,04%2,43M
aa.aa
85,2685,9484,78-0,50%5,27M
aa.aa
503,57507,40502,64-0,68%3,24M
aa.aa
24,4124,5523,98-0,33%4,9M
aa.aa
63,2263,3862,16-0,19%2,91M
aa.aa
50,7850,9350,22-0,02%9,74M
aa.aa
138,52140,54138,10-1,65%627,44K
aa.aa
55,6956,3255,23-0,04%7,73M
aa.aa
38,0138,8937,92-3,13%1,66M
aa.aa
239,19240,87232,73+2,84%3,7M
aa.aa
16,8216,9216,64-0,06%5,68M
aa.aa
146,90148,79146,65-0,94%1,99M
aa.aa
29,4529,5328,99+0,10%3,26M
aa.aa
14,5814,7014,50-0,41%5,97M
aa.aa
95,8096,3594,63-0,33%1,11M
aa.aa
63,0663,4562,30-1,41%1,95M
aa.aa
155,29155,96152,38-0,12%2,46M
aa.aa
81,3781,8580,31-0,56%2,56M
aa.aa
251,00252,88247,69-0,47%2,15M
aa.aa
569,07573,09568,45-0,65%346,36K
aa.aa
63,6564,0263,07+0,05%2,58M
aa.aa
105,49106,39104,68-0,99%2,52M
aa.aa
136,93137,87135,70-0,41%3,86M
aa.aa
158,89160,58154,65+1,40%2,37M
aa.aa
230,53233,69227,43+0,35%14,34M
aa.aa
196,51211,00196,26-4,30%5,01M
aa.aa
341,04347,27331,39+1,92%97,11M
aa.aa
226,01228,40223,12-0,33%4,75M
aa.aa
89,9790,8388,38+1,18%2,81M
aa.aa
172,61173,74169,27+0,41%614,11K
aa.aa
343,65345,49340,91+0,19%539,22K
aa.aa
109,84110,09107,53+1,35%2,8M
aa.aa
409,93418,37409,58-1,33%1,43M
aa.aa
74,1474,7073,29+0,24%2,98M
aa.aa
84,8385,3184,28-0,07%1,69M
aa.aa
348,76354,10343,76-1,48%119,46K
aa.aa
103,62104,69103,08+0,76%3,66M
aa.aa
504,83508,02497,02+0,79%555,05K
aa.aa
64,5165,3364,05-0,42%1,56M
aa.aa
181,84183,05181,18-0,62%534,16K
aa.aa
216,41222,00215,48-1,47%446,78K
aa.aa
672,20694,82671,07-0,95%461,34K
aa.aa
195,84197,14194,18-0,32%299,66K
aa.aa
42,2944,5842,03-3,14%12,46M
aa.aa
170,37171,28168,21+0,73%808,4K
aa.aa
321,00324,67319,89-1,08%991,45K
aa.aa
303,47304,74297,39+0,23%375,63K
aa.aa
41,3242,4441,18-0,79%30,52M
aa.aa
47,3247,9446,05+1,41%2,05M
aa.aa
288,36290,22286,48+0,15%353,15K
aa.aa
32,9633,1232,60+0,76%2,3M
aa.aa
240,82242,06239,44+0,02%3,2M
aa.aa
330,83337,20320,56-3,05%1,88M
aa.aa
158,30159,45157,03-0,40%1,08M
aa.aa
158,91160,20158,60-0,38%1,24M
aa.aa
154,41157,57154,01-1,04%668,53K
aa.aa
135,60136,26133,34+0,46%1,31M
aa.aa
224,49226,11220,74+0,50%551,6K
aa.aa
1.136,001.139,651.116,04+0,24%177,74K
aa.aa
93,6694,1892,59-0,21%710,79K
aa.aa
144,43145,56142,50+0,18%1,85M
aa.aa
564,69566,59556,27+0,83%463,91K
aa.aa
463,99465,23459,85-0,07%267,05K
aa.aa
146,47148,15145,23-1,34%1,17M
aa.aa
167,95168,93166,68+0,39%1,17M
aa.aa
273,76278,64273,00-1,46%243K
aa.aa
1.700,321.800,001.694,11-0,45%609,32K
aa.aa
79,3080,0578,84-0,09%2,04M
aa.aa
309,77320,45309,52-3,08%906,14K
aa.aa
336,30340,01335,53-1,24%386,81K
aa.aa
71,0871,5170,53-0,36%930,76K
aa.aa
100,64101,4899,76-0,14%2,96M
aa.aa
1.405,151.419,501.402,51-0,20%229,98K
aa.aa
155,29156,89154,14-1,06%1,14M
aa.aa
110,43111,38109,69-0,50%1,29M
aa.aa
482,26485,06477,01+0,37%416,48K
aa.aa
376,64383,53374,71-1,35%1,25M
aa.aa
389,39393,00376,76+1,96%868,85K
aa.aa
56,7557,0456,36-0,44%1,32M
aa.aa
243,80245,50242,52-1,03%540,89K
aa.aa
245,49247,07243,87-0,12%644,42K
aa.aa
563,88566,80556,44+0,67%435,58K
aa.aa
7.071,27.094,07.001,0-0,10%14,06K
aa.aa
22,4322,5422,03+1,77%15,23M
aa.aa
208,49209,26206,26-0,22%447,79K
aa.aa
488,04490,06483,23-0,24%179,57K
aa.aa
567,42571,72563,11+0,11%164,58K
aa.aa
159,09160,09157,20-0,80%1,34M
aa.aa
636,57643,25630,71+0,17%8,23M
aa.aa
68,6169,0367,49+0,06%1,62M
aa.aa
120,94121,63119,60-0,84%426,35K
aa.aa
200,19201,60199,41-0,31%636,25K
aa.aa
65,9266,2465,24-0,59%1,77M
aa.aa
308,07312,94306,07-0,89%514,23K
aa.aa
27,8728,1726,98-0,32%4,64M
aa.aa
38,0140,5037,59-19,62%30,8M
aa.aa
66,9767,4866,45+0,01%1,76M
aa.aa
99,92101,8999,10-1,58%2,99M
aa.aa
180,63184,61180,39-1,62%809,85K
aa.aa
97,6598,1396,72+0,33%1,11M
aa.aa
65,4965,8064,94+0,35%6,96M
aa.aa
70,3671,4970,06-1,39%2,96M
aa.aa
49,6750,1348,91-0,74%4,83M
aa.aa
126,09127,00122,58+2,21%7,45M
aa.aa
320,46321,83317,23+0,91%1,34M
aa.aa
596,85605,50592,73-1,29%867,23K
aa.aa
703,66706,99694,12+1,13%424,11K
aa.aa
27,3427,5427,07-0,47%10,49M
aa.aa
57,9458,1455,48+2,66%2,91M
aa.aa
58,0759,9658,02-4,40%4,31M
aa.aa
112,98114,04109,75+1,07%3,59M
aa.aa
125,27126,11124,90-0,31%1,38M
aa.aa
40,1040,9840,03-1,35%1,72M
aa.aa
228,27231,07225,39-1,57%705,29K
aa.aa
443,66447,08442,18+0,17%461,99K
aa.aa
181,13182,01179,03-0,02%468,92K
aa.aa
186,65190,39186,36-1,84%462,4K
aa.aa
40,5140,7040,06+0,32%2,01M
aa.aa
238,04238,95236,88-0,44%394,66K
aa.aa
144,78145,85142,81-0,43%1,43M
aa.aa
114,40115,62113,70-0,98%1,23M
aa.aa
102,32102,62100,57-0,16%513,36K
aa.aa
141,85143,52140,67-1,14%1,16M
aa.aa
61,2161,5860,39-1,05%2,48M
aa.aa
53,5653,9851,90+2,17%1,71M
aa.aa
77,8078,2776,67-0,51%2,13M
aa.aa
178,54179,77175,85+0,48%788,89K
aa.aa
72,1973,0871,67-1,38%1,25M
aa.aa
56,3356,6655,53-0,39%2,62M
aa.aa
238,40239,84235,85+0,27%1,14M
aa.aa
326,13329,11325,01-0,57%470,95K
aa.aa
192,53193,71189,13+0,91%783,7K
aa.aa
335,48339,08333,65-0,61%771,69K
aa.aa
95,2196,0394,47-0,65%2,43M
aa.aa
123,87124,73120,76+0,81%688,28K
aa.aa
75,7276,3674,870,00%2,27M
aa.aa
55,1855,3954,64-0,13%4,04M
aa.aa
67,3767,6066,32+0,37%1,38M
aa.aa
91,9792,8591,16-0,95%1,11M
aa.aa
228,42229,23225,51+0,08%701,07K
aa.aa
60,6661,2460,39-0,70%6,52M
aa.aa
163,60164,56162,34-0,36%1,26M
aa.aa
503,48506,59497,12+0,40%774,91K
aa.aa
70,7971,2470,15+0,04%864,66K
aa.aa
410,39412,74405,26+1,39%545,39K
aa.aa
314,34315,11309,96+0,64%699,68K
aa.aa
182,54183,56180,25+0,41%4,69M
aa.aa
136,29136,86132,20-0,01%1,93M
aa.aa
17,4417,6017,05+1,28%11,88M
aa.aa
161,97162,61159,64+0,33%2,91M
aa.aa
138,04138,46135,39+0,55%3,04M
aa.aa
1.015,771.027,491.011,79+0,10%856,38K
aa.aa
186,14187,65182,46+2,69%7,61M
aa.aa
118,20118,96116,50+0,37%3,56M
aa.aa
183,38184,52180,69+0,86%1,16M
aa.aa
246,64248,17245,24-0,05%1,46M
aa.aa
141,63142,30140,38-0,23%861,48K
aa.aa
171,98178,13171,88+1,13%45,02M
aa.aa
261,50262,80255,17+1,65%529,88K
aa.aa
92,5693,4491,40+0,14%5,52M
aa.aa
57,4657,9356,79+0,38%3,14M
aa.aa
39,7740,0839,42+0,33%3,43M
aa.aa
161,74162,72159,79-0,45%1,16M
aa.aa
76,1077,2475,73-0,54%1,01M
aa.aa
183,97184,95182,43+0,26%1,32M
aa.aa
71,4571,9971,28-0,28%6,45M
aa.aa
17,5517,7017,34+0,06%14,24M
aa.aa
29,4529,8529,18+0,37%3,9M
aa.aa
70,1570,6969,77+0,07%2,47M
aa.aa
51,0251,4450,10-0,76%1,63M
aa.aa
33,1033,6832,97-1,43%3,4M
aa.aa
154,72155,11149,59+1,74%4,62M
aa.aa
31,2031,3731,01-0,51%5,62M
aa.aa
58,3558,7056,97+1,39%1,26M
aa.aa
26,7226,8925,22+3,57%11,3M
aa.aa
88,0089,2687,88-0,76%16,5M
aa.aa
54,9855,3454,59-0,29%3,56M
aa.aa
50,5151,0050,23-0,67%1,37M
aa.aa
444,07448,88430,00+2,15%2,59M
aa.aa
68,5968,9868,17-0,54%2,09M
aa.aa
9,039,108,97-1,63%30,04M
aa.aa
424,26427,48420,52-0,14%954,96K
aa.aa
97,1897,9596,74-0,46%2,37M
aa.aa
71,7772,3171,32-0,44%4,88M
aa.aa
163,01164,35161,53+0,15%2,07M
aa.aa
122,29126,33121,38+1,42%75,5M
aa.aa
127,65128,33125,94+0,10%6,45M
aa.aa
291,47295,20282,72+1,52%2,39M
aa.aa
69,4470,1168,22-0,20%2,84M
aa.aa
23,5024,0323,47-2,08%13,28M
aa.aa
100,98101,3399,85+0,49%1,1M
aa.aa
459,00459,11453,63+0,77%1,65M
aa.aa
458,82464,70448,45+1,28%2,71M
aa.aa
72,6672,9671,31-0,14%1,1M
aa.aa
21,2121,2120,54+2,71%1,44M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.