Investing.com United States 500 (invus500)

Dados derivados atuais

Moeda em USD

2.207,21

+30,76(+1,41%)

Fechado·02/05

Var. Diária

2.190,97

2.214,47

Var. 52 semanas

1.882,88

2.385,36

Composição do Investing.com US 500

Encontre nesta página a composição do Investing.com US 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Investing.com United States 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Boeing	185,46	187,58	184,08	+1,41%	8,7M	aa.aa	02/05
General Motors	45,30	45,82	44,95	+0,55%	11,65M	aa.aa	02/05
Chevron	138,50	139,78	135,29	+1,64%	12,39M	aa.aa	02/05
Citigroup	70,59	70,83	69,36	+3,60%	13,29M	aa.aa	02/05
Bank of America	41,07	41,23	40,70	+2,24%	41,61M	aa.aa	02/05
AT&T	27,61	27,78	27,36	-0,11%	22,93M	aa.aa	02/05
Caterpillar	323,68	324,67	318,48	+3,10%	3,77M	aa.aa	02/05
Intel	20,62	20,78	20,21	+3,20%	63,3M	aa.aa	02/05
Microsoft	435,28	439,44	429,99	+2,32%	30,76M	aa.aa	02/05
Ford Motor	10,28	10,39	10,22	+0,98%	82,23M	aa.aa	02/05
eBay	68,60	68,88	67,48	+1,37%	5,89M	aa.aa	02/05
Dell Tech	94,59	95,84	93,84	+2,87%	5,97M	aa.aa	02/05
Walt Disney	92,49	93,19	91,84	+1,85%	7,59M	aa.aa	02/05
Dow	30,42	31,06	30,21	-0,36%	8,62M	aa.aa	02/05
Cisco	59,33	59,42	58,74	+2,08%	18,75M	aa.aa	02/05
Deere&Company	481,67	492,31	480,68	+0,34%	1,11M	aa.aa	02/05
FedEx	219,72	221,60	211,89	+4,60%	2,18M	aa.aa	02/05
General Mills	55,43	55,93	55,08	-0,27%	3,51M	aa.aa	02/05
Corning	45,76	45,94	45,06	+2,19%	4,43M	aa.aa	02/05
Goldman Sachs	566,10	569,78	559,70	+2,22%	2,88M	aa.aa	02/05
JPMorgan	252,51	253,62	249,46	+2,28%	7,17M	aa.aa	02/05
Kimberly-Clark	130,35	131,60	129,26	+0,37%	2,26M	aa.aa	02/05
Kraft Heinz	28,64	28,80	28,43	+0,49%	8,67M	aa.aa	02/05
Coca-Cola	71,65	71,82	71,10	+0,50%	12,63M	aa.aa	02/05
McDonald’s	311,96	315,97	310,68	-0,54%	3,99M	aa.aa	02/05
Eli Lilly	823,62	831,53	807,59	+3,72%	6,06M	aa.aa	02/05
Oracle	150,73	153,06	148,33	+3,60%	11,35M	aa.aa	02/05
Merck&Co	83,18	84,71	82,95	-0,10%	11,76M	aa.aa	02/05
Motorola	406,42	420,77	397,00	-7,46%	2,34M	aa.aa	02/05
3M	142,08	143,04	139,29	+3,03%	2,73M	aa.aa	02/05
Vertex	501,15	509,00	498,03	+0,46%	1,65M	aa.aa	02/05
Monster Beverage	60,05	60,26	59,43	+0,89%	4,16M	aa.aa	02/05
Fifth Third	37,10	37,23	36,48	+2,80%	2,68M	aa.aa	02/05
Cintas	211,55	214,18	209,99	+0,95%	1,37M	aa.aa	02/05
Autodesk	279,99	281,19	276,32	+2,38%	959,63K	aa.aa	02/05
Gilead	103,68	105,17	102,48	+0,42%	7,03M	aa.aa	02/05
Alphabet A	164,03	164,97	161,87	+1,69%	25,72M	aa.aa	02/05
Fiserv	184,37	187,04	182,91	+0,74%	3,72M	aa.aa	02/05
Adobe	380,87	383,56	379,19	+1,67%	2,34M	aa.aa	02/05
Qualcomm	139,81	141,41	137,29	+3,40%	13,19M	aa.aa	02/05
Warner Bros Discovery	8,54	8,67	8,43	+1,30%	31,73M	aa.aa	02/05
Applied Materials	155,10	156,70	152,69	+4,12%	6,08M	aa.aa	02/05
Steel Dynamics	134,94	135,25	131,49	+3,57%	1,02M	aa.aa	02/05
Cadence Design	308,15	310,58	304,19	+2,81%	1,94M	aa.aa	02/05
Microchip	47,91	48,53	47,11	+4,20%	9,44M	aa.aa	02/05
Wynn Resorts	82,49	83,08	80,86	+3,06%	1,6M	aa.aa	02/05
Intuitive Surgical	529,42	535,60	525,02	+2,37%	1,44M	aa.aa	02/05
Nasdaq Inc	78,18	78,35	76,86	+2,68%	2,35M	aa.aa	02/05
Henry Schein	65,30	65,83	64,31	+1,30%	2,47M	aa.aa	02/05
Paychex	149,81	150,55	147,50	+2,18%	1,46M	aa.aa	02/05
VeriSign	284,09	284,42	280,63	+1,57%	1,19M	aa.aa	02/05
Apple	205,35	206,99	202,16	-3,74%	101,01M	aa.aa	02/05
Fastenal	82,12	82,36	80,75	+1,75%	2,68M	aa.aa	02/05
Northern Trust	97,52	98,13	95,88	+2,72%	1,33M	aa.aa	02/05
CH Robinson	90,83	92,79	89,95	+0,61%	1,36M	aa.aa	02/05
PACCAR	89,90	91,95	89,78	+0,13%	3,73M	aa.aa	02/05
Amazon.com	189,98	192,88	186,40	-0,12%	77,9M	aa.aa	02/05
Ross Stores	140,49	141,89	140,16	+1,12%	2,13M	aa.aa	02/05
NetApp	92,33	92,55	90,86	+2,90%	1,53M	aa.aa	02/05
Garmin	191,78	193,44	188,61	+2,68%	826,69K	aa.aa	02/05
Costco	1.008,30	1.018,00	1.004,61	+0,93%	1,55M	aa.aa	02/05
Lam Research	74,52	75,49	73,69	+3,89%	13,34M	aa.aa	02/05
Intuit	631,68	636,81	627,55	+1,36%	1,37M	aa.aa	02/05
Expedia	161,79	162,36	157,80	+2,42%	2,69M	aa.aa	02/05
Cognizant A	77,70	77,84	76,09	+3,28%	5,33M	aa.aa	02/05
Akamai	82,54	83,04	81,64	+1,76%	1,34M	aa.aa	02/05
KLA Corp	698,16	707,84	692,91	+3,23%	851,86K	aa.aa	02/05
Juniper	36,63	36,73	36,29	+0,77%	3,75M	aa.aa	02/05
Amgen	281,22	291,61	275,20	-0,90%	4,54M	aa.aa	02/05
Expeditors Washington	112,59	113,50	110,79	+2,72%	987,52K	aa.aa	02/05
Electronic Arts	151,10	154,92	147,85	+4,14%	5,11M	aa.aa	02/05
T Rowe	91,65	92,77	89,52	+4,01%	3,66M	aa.aa	02/05
Biogen	123,53	123,72	120,91	+2,15%	1,46M	aa.aa	02/05
The Charles Schwab	83,11	83,68	82,63	+1,96%	9,35M	aa.aa	02/05
Huntington Bancshares	15,08	15,13	14,80	+3,15%	18,09M	aa.aa	02/05
Gen Digital	25,93	26,00	25,61	+1,29%	2,72M	aa.aa	02/05
NVIDIA	114,50	115,40	113,37	+2,59%	190,19M	aa.aa	02/05
Starbucks	84,69	84,83	82,05	+3,27%	13,51M	aa.aa	02/05
Cincinnati Financial	143,58	144,08	140,47	+2,67%	522,88K	aa.aa	02/05
Axon Enterprise	628,16	638,35	626,46	+1,14%	507,95K	aa.aa	02/05
Hologic	54,16	55,62	52,12	-5,45%	7,84M	aa.aa	02/05
Comcast	34,46	34,53	33,99	+1,89%	24,82M	aa.aa	02/05
Medtronic	84,85	85,07	83,88	+1,54%	5,73M	aa.aa	02/05
Dover	173,87	174,39	171,35	+2,39%	1,41M	aa.aa	02/05
Northrop Grumman	491,42	498,53	478,77	+0,98%	1,73M	aa.aa	02/05
MGM	31,97	32,30	31,15	+3,60%	7,3M	aa.aa	02/05
Mastercard	559,39	562,38	554,99	+2,33%	2,63M	aa.aa	02/05
General Dynamics	273,03	276,24	266,98	+0,56%	1,64M	aa.aa	02/05
DTE Energy	136,36	136,68	135,06	+0,38%	709,91K	aa.aa	02/05
Analog Devices	198,59	199,71	197,15	+2,50%	3,8M	aa.aa	02/05
Cardinal Health	149,53	150,12	146,35	+2,75%	3,37M	aa.aa	02/05
Xcel Energy	70,77	71,04	69,98	+0,53%	3,85M	aa.aa	02/05
DR Horton	127,31	128,07	125,97	+1,40%	2,47M	aa.aa	02/05
IPG	25,38	25,53	25,17	+1,72%	4,11M	aa.aa	02/05
Lockheed Martin	472,80	491,07	467,51	-1,03%	2,09M	aa.aa	02/05
Waters	350,45	358,29	345,73	+2,52%	456,59K	aa.aa	02/05
Accenture	305,33	306,34	303,87	+1,60%	1,81M	aa.aa	02/05
Dominion Energy	55,00	55,29	54,43	+0,31%	7,47M	aa.aa	02/05
Exxon Mobil	106,21	109,00	104,55	+0,41%	16,58M	aa.aa	02/05
Cigna	334,75	350,00	330,00	-0,13%	2,47M	aa.aa	02/05
Public Service Enterprise	79,48	79,84	78,28	+1,04%	2,2M	aa.aa	02/05
NiSource	39,30	39,45	39,06	+0,87%	5,46M	aa.aa	02/05
Zimmer Biomet	102,38	103,03	101,07	+0,55%	3,28M	aa.aa	02/05
CSX	28,70	28,80	28,37	+2,10%	11,53M	aa.aa	02/05
ICE	173,45	174,50	171,23	+1,53%	2,92M	aa.aa	02/05
Southwest Airlines	29,85	30,05	28,79	+4,44%	13,78M	aa.aa	02/05
Illinois Tool Works	242,32	243,43	240,71	+1,29%	1,54M	aa.aa	02/05
Darden Restaurants	203,89	204,12	201,36	+2,02%	820,21K	aa.aa	02/05
Truist Financial Corp	39,47	39,59	38,87	+2,28%	7,95M	aa.aa	02/05
Halliburton	20,60	20,65	19,86	+3,36%	11,33M	aa.aa	02/05
Prologis	105,41	105,92	104,41	+2,26%	4,19M	aa.aa	02/05
McCormick&Co	76,02	76,34	74,93	+1,21%	1,83M	aa.aa	02/05
Host Hotels Resorts	14,79	14,92	14,60	+1,79%	9,13M	aa.aa	02/05
Estee Lauder	59,39	60,75	57,28	+0,85%	4,29M	aa.aa	02/05
International Paper	45,84	45,92	44,43	+4,44%	3,78M	aa.aa	02/05
Emerson	108,32	109,39	106,51	+2,37%	2,57M	aa.aa	02/05
Clorox	139,08	140,25	138,26	+0,39%	1,21M	aa.aa	02/05
ConocoPhillips	91,41	92,44	89,70	+0,84%	6,9M	aa.aa	02/05
Colgate-Palmolive	90,48	91,59	89,75	-0,23%	4,72M	aa.aa	02/05
Pinnacle West	94,32	95,03	93,72	+0,97%	912,21K	aa.aa	02/05
Regions Financial	21,05	21,10	20,76	+2,63%	5,37M	aa.aa	02/05
CenterPoint Energy	38,99	39,18	38,61	+1,01%	3,8M	aa.aa	02/05
MetLife	77,81	78,15	76,28	+2,69%	3,36M	aa.aa	02/05
Exelon	46,48	46,95	46,08	-0,26%	5,88M	aa.aa	02/05
Baxter	30,71	31,25	30,23	+0,13%	4,18M	aa.aa	02/05
Occidental	40,61	41,16	39,75	+0,42%	10,59M	aa.aa	02/05
Southern	91,05	91,85	90,37	-0,45%	4,06M	aa.aa	02/05
Tapestry	72,76	72,82	70,81	+3,22%	4,5M	aa.aa	02/05
Lennar	110,20	110,44	109,01	+1,86%	1,8M	aa.aa	02/05
Campbell Soup	35,86	36,27	35,66	-0,08%	2,11M	aa.aa	02/05
State Street	90,53	91,25	89,78	+2,03%	1,55M	aa.aa	02/05
Progressive	282,81	283,44	278,58	+1,85%	1,57M	aa.aa	02/05
Vulcan Materials	267,05	268,92	264,83	+1,30%	1,01M	aa.aa	02/05
Parker-Hannifin	619,02	627,69	612,98	+1,46%	665,94K	aa.aa	02/05
Genuine Parts	120,29	120,52	118,14	+2,81%	1,14M	aa.aa	02/05
CBRE A	126,57	127,33	124,70	+2,47%	1,16M	aa.aa	02/05
DuPont De Nemours	67,25	68,37	65,78	+1,82%	4,5M	aa.aa	02/05
Sherwin-Williams	359,64	361,45	357,15	+1,70%	1,4M	aa.aa	02/05
Pfizer	24,20	24,30	23,97	+1,13%	41,69M	aa.aa	02/05
Wells Fargo&Co	73,80	74,16	72,87	+2,77%	18,35M	aa.aa	02/05
Walmart	98,75	99,22	97,85	+1,38%	16,03M	aa.aa	02/05
Edison	54,88	55,75	54,21	+0,59%	3,17M	aa.aa	02/05
Snap-On	316,95	318,49	314,35	+1,68%	326,94K	aa.aa	02/05
Equifax	264,33	266,60	262,84	+1,43%	788,99K	aa.aa	02/05
McKesson	708,41	716,75	703,68	+0,23%	866,4K	aa.aa	02/05
Entergy	84,47	84,74	82,57	+1,32%	2,92M	aa.aa	02/05
CMS Energy	72,91	73,53	72,31	-0,08%	1,77M	aa.aa	02/05
Ameriprise Financial	484,48	485,75	476,55	+2,96%	341,53K	aa.aa	02/05
AIG	83,66	84,10	78,45	+3,49%	5,78M	aa.aa	02/05
Ralph Lauren A	232,63	234,54	228,05	+3,62%	566,54K	aa.aa	02/05
IFF	79,06	79,49	78,21	+1,55%	1,13M	aa.aa	02/05
WW Grainger	1.068,00	1.074,66	1.057,33	+1,38%	310,7K	aa.aa	02/05
Constellation Brands A	186,97	188,17	185,33	+0,83%	1,15M	aa.aa	02/05
American Tower	223,60	225,98	221,19	-0,19%	2,73M	aa.aa	02/05
Philip Morris	170,86	171,49	169,75	+0,48%	4,45M	aa.aa	02/05
Fidelity National Info	78,86	79,35	78,32	+1,48%	3,19M	aa.aa	02/05
Altria	59,61	59,72	59,05	+0,51%	7,03M	aa.aa	02/05
Ball	51,66	52,04	51,13	+0,86%	2,52M	aa.aa	02/05
Hartford	125,66	125,94	122,56	+3,14%	1,61M	aa.aa	02/05
Hershey Co	163,35	167,59	160,92	-2,26%	2,23M	aa.aa	02/05
Morgan Stanley	120,22	120,51	118,46	+2,96%	6,89M	aa.aa	02/05
PNC Financial	165,54	165,90	163,11	+2,83%	1,76M	aa.aa	02/05
Waste Management	233,94	235,99	232,50	+0,23%	1,23M	aa.aa	02/05
Cencora Inc	292,12	293,90	290,20	+0,58%	1,05M	aa.aa	02/05
Assurant	197,02	197,76	192,35	+2,81%	307,11K	aa.aa	02/05
Kroger	72,02	72,90	71,27	-0,22%	6,21M	aa.aa	02/05
Molson Coors Brewing B	57,56	58,01	57,37	+0,54%	1,86M	aa.aa	02/05
Home Depot	364,52	366,23	361,16	+1,74%	2,28M	aa.aa	02/05
Becton Dickinson	168,78	171,26	166,11	-0,45%	10,53M	aa.aa	02/05
JM Smucker	114,76	115,06	113,37	+0,87%	731,44K	aa.aa	02/05
Best Buy	68,07	69,29	67,48	+1,54%	3,32M	aa.aa	02/05
Archer-Daniels-Midland	47,85	48,15	47,33	+0,57%	2,69M	aa.aa	02/05
Brown Forman	34,50	34,89	34,34	+1,00%	1,55M	aa.aa	02/05
IBM	245,55	245,69	241,33	+2,46%	3,73M	aa.aa	02/05
Union Pacific	218,29	219,61	215,84	+1,97%	2,93M	aa.aa	02/05
Micron	80,72	81,67	79,10	+3,79%	18,9M	aa.aa	02/05
Avery Dennison	171,42	172,76	170,06	+1,19%	615,44K	aa.aa	02/05
CF Industries	80,60	80,75	79,07	+1,23%	2,18M	aa.aa	02/05
APA Corp	16,46	16,59	16,03	+1,48%	6,77M	aa.aa	02/05
Duke Energy	121,58	122,00	120,54	+0,21%	2,72M	aa.aa	02/05
KeyCorp	15,49	15,55	15,14	+3,34%	12,42M	aa.aa	02/05
Labcorp Holdings	247,66	248,72	243,33	+2,64%	854,93K	aa.aa	02/05
BXP Inc	65,05	66,10	64,46	+1,20%	1,25M	aa.aa	02/05
Western Digital	44,69	45,38	44,48	+1,68%	8,26M	aa.aa	02/05
PPG Industries	110,49	111,44	109,23	+1,58%	2,08M	aa.aa	02/05
S&P Global	506,62	509,79	502,86	+1,54%	892,29K	aa.aa	02/05
Williams	60,00	60,09	59,07	+2,04%	4,56M	aa.aa	02/05
Elevance Health	409,98	414,11	406,55	+0,41%	1,05M	aa.aa	02/05
Jacobs Engineering	126,68	127,49	124,73	+1,91%	1,47M	aa.aa	02/05
Eastman Chemical	77,92	78,59	76,65	+2,23%	1,55M	aa.aa	02/05
Verizon	43,74	43,90	43,32	+1,02%	15,37M	aa.aa	02/05
Nucor	122,97	123,95	120,28	+2,71%	2,09M	aa.aa	02/05
Omnicom	77,07	77,35	76,50	+1,74%	2,64M	aa.aa	02/05
AvalonBay	212,20	213,34	210,38	+1,53%	780,18K	aa.aa	02/05
Marriott Int	249,47	250,54	247,13	+2,26%	1,3M	aa.aa	02/05
Ingersoll Rand	76,73	78,39	75,20	+0,68%	4,54M	aa.aa	02/05
Bristol-Myers Squibb	50,57	50,65	49,68	+1,94%	14,17M	aa.aa	02/05
American Electric Power	107,69	108,34	107,16	+0,14%	1,98M	aa.aa	02/05
Thermo Fisher Scientific	423,55	431,44	422,42	+0,87%	2,49M	aa.aa	02/05
Newmont Goldcorp	51,53	52,47	51,16	+0,08%	8,81M	aa.aa	02/05
Public Storage	300,15	304,31	299,55	+0,05%	1,29M	aa.aa	02/05
The Travelers	267,41	267,80	262,78	+2,28%	1,27M	aa.aa	02/05
Stanley Black Decker	61,39	62,73	59,95	+4,16%	3,74M	aa.aa	02/05
Franklin Resources	20,06	20,13	18,80	+7,04%	8,99M	aa.aa	02/05
Humana	258,48	260,20	254,14	+0,95%	1,74M	aa.aa	02/05
Paramount Global B	11,43	11,81	11,42	-1,89%	2,35M	aa.aa	02/05
Chubb	287,31	287,79	283,80	+1,42%	1,52M	aa.aa	02/05
J&J	156,12	156,72	155,04	+1,07%	5,97M	aa.aa	02/05
Tyson Foods	60,79	61,53	60,62	+0,30%	3,94M	aa.aa	02/05
Target	97,37	98,51	96,69	+1,46%	5,29M	aa.aa	02/05
Jabil Circuit	150,36	152,10	150,00	+1,88%	891,11K	aa.aa	02/05
American Express	276,85	278,10	273,10	+3,09%	3,1M	aa.aa	02/05
Masco	62,27	62,68	60,84	+3,27%	2,61M	aa.aa	02/05
Stryker	378,22	379,33	363,08	+1,13%	3,71M	aa.aa	02/05
Discover	190,31	191,83	185,41	+4,25%	1,87M	aa.aa	02/05
Prudential Financial	103,62	104,60	102,59	+1,86%	1,63M	aa.aa	02/05
Abbott Labs	132,82	136,80	131,33	+1,48%	9,8M	aa.aa	02/05
GE Aerospace	207,70	208,72	205,56	+2,01%	3,83M	aa.aa	02/05
Quest Diagnostics	177,95	179,32	176,44	+0,36%	881,65K	aa.aa	02/05
United Parcel Service	96,40	97,66	95,89	+1,90%	5,69M	aa.aa	02/05
CVS Health Corp	67,46	70,30	67,03	-2,87%	14,3M	aa.aa	02/05
PPL	36,17	36,35	35,89	+0,25%	5,34M	aa.aa	02/05
Simon Property	161,77	162,43	159,76	+1,83%	1,32M	aa.aa	02/05
Johnson Controls	88,92	89,38	88,06	+1,91%	5,87M	aa.aa	02/05
Cummins	299,85	303,64	298,28	+1,69%	1,33M	aa.aa	02/05
Allstate	199,30	200,76	196,41	+1,04%	1,51M	aa.aa	02/05
Sempra Energy	75,47	76,04	74,81	+1,03%	2,83M	aa.aa	02/05
Devon Energy	31,44	31,86	30,98	+0,90%	6,6M	aa.aa	02/05
Conagra Brands	23,86	24,30	23,67	-1,32%	5,31M	aa.aa	02/05
TJX	129,21	129,78	128,23	+1,24%	4,72M	aa.aa	02/05
FirstEnergy	43,09	43,22	42,69	+0,80%	3,78M	aa.aa	02/05
Globe Life	121,83	123,91	116,97	+3,49%	793,11K	aa.aa	02/05
Rtx Corp	130,21	131,00	127,85	+2,20%	5M	aa.aa	02/05
PulteGroup	104,46	104,58	102,31	+2,52%	1,44M	aa.aa	02/05
Valero Energy	118,93	119,42	114,76	+3,53%	2,6M	aa.aa	02/05
Boston Scientific	104,93	105,54	104,28	+1,69%	7,36M	aa.aa	02/05
Capital One Financial	187,83	189,34	182,89	+4,22%	4,7M	aa.aa	02/05
PG E	16,93	17,05	16,68	+1,56%	12,96M	aa.aa	02/05
Norfolk Southern	224,36	225,78	222,08	+1,17%	1,05M	aa.aa	02/05
Aflac	105,53	106,04	103,97	+1,94%	1,89M	aa.aa	02/05
Equity Residential	71,72	72,40	71,33	+1,56%	2,1M	aa.aa	02/05
Air Products	277,62	281,62	272,26	+2,01%	1,45M	aa.aa	02/05
Principal Financial	76,83	76,88	74,83	+3,73%	1,82M	aa.aa	02/05
Texas Instruments	164,51	166,35	161,08	+3,95%	7,64M	aa.aa	02/05
HP Inc	25,95	26,08	25,79	+2,21%	5,67M	aa.aa	02/05
Honeywell	214,13	214,94	212,02	+1,61%	4,38M	aa.aa	02/05
AMD	98,80	99,88	98,30	+2,22%	29,96M	aa.aa	02/05
M&T Bank	175,31	175,97	172,88	+2,60%	854,22K	aa.aa	02/05
Mosaic	30,51	30,84	30,22	+0,13%	5,62M	aa.aa	02/05
Revvity	93,99	96,50	93,74	+1,17%	944,88K	aa.aa	02/05
Las Vegas Sands	38,07	38,22	37,24	+3,42%	6,36M	aa.aa	02/05
Freeport-McMoran	37,60	37,99	37,01	+3,27%	11,93M	aa.aa	02/05
AutoZone	3.756,33	3.790,87	3.737,57	+0,63%	77,27K	aa.aa	02/05
Sysco	70,75	71,41	70,26	+0,86%	2,51M	aa.aa	02/05
Ameren	99,48	100,14	96,17	+1,42%	2,66M	aa.aa	02/05
Eaton	299,71	303,97	286,60	-0,65%	5,93M	aa.aa	02/05
Salesforce Inc	275,08	276,32	272,25	+2,13%	4,32M	aa.aa	02/05
Consolidated Edison	110,03	111,89	109,25	-2,25%	3,42M	aa.aa	02/05
The AES	10,18	10,39	9,91	+2,31%	17,92M	aa.aa	02/05
Textron	71,02	72,06	69,81	+1,07%	2,11M	aa.aa	02/05
U.S. Bancorp	41,47	41,60	40,75	+2,40%	9,09M	aa.aa	02/05
Visa A	347,60	350,09	346,12	+1,50%	6,11M	aa.aa	02/05
Baker Hughes	37,10	37,15	36,18	+2,51%	7,29M	aa.aa	02/05
Hess	132,31	133,31	129,21	+1,94%	1,73M	aa.aa	02/05
Yum! Brands	149,14	150,51	147,43	+0,36%	1,97M	aa.aa	02/05
Marsh McLennan	227,29	227,57	224,72	+1,47%	1,36M	aa.aa	02/05
Kellanova	82,88	82,92	82,52	+0,10%	3,88M	aa.aa	02/05
Kimco Realty	21,12	21,23	20,94	+0,81%	4,48M	aa.aa	02/05
Ecolab	255,38	257,28	254,85	+1,09%	1,1M	aa.aa	02/05
EOG Resources	110,86	112,14	108,01	-0,73%	6,42M	aa.aa	02/05
Aon	356,25	358,00	352,68	+1,34%	1,11M	aa.aa	02/05
Hasbro	61,75	62,76	61,05	+1,71%	2,5M	aa.aa	02/05
Bank of NY Mellon	82,14	83,31	81,97	+1,52%	4,34M	aa.aa	02/05
Schlumberger	34,73	34,76	33,81	+2,93%	13,31M	aa.aa	02/05
Walgreens Boots	10,980	10,990	10,920	+0,46%	7,85M	aa.aa	02/05
Rockwell Automation	253,65	257,27	252,58	+1,79%	940,63K	aa.aa	02/05
PepsiCo	133,75	134,40	133,15	+0,15%	7,17M	aa.aa	02/05
UnitedHealth	399,92	402,00	393,11	-0,19%	11,39M	aa.aa	02/05
Teradyne	75,88	77,10	75,44	+2,85%	2,53M	aa.aa	02/05
Danaher	199,05	202,82	198,08	+1,19%	3,16M	aa.aa	02/05
Seagate	93,07	93,29	91,29	+3,40%	3,41M	aa.aa	02/05
Agilent Technologies	108,63	110,33	107,45	+2,04%	1,21M	aa.aa	02/05
Delta Air Lines	44,20	44,72	42,94	+6,51%	13,94M	aa.aa	02/05
Moody’s	464,75	466,71	458,10	+2,85%	733,55K	aa.aa	02/05
Nike	58,59	58,70	57,31	+3,22%	14,72M	aa.aa	02/05
P&G	160,52	161,81	159,90	+0,34%	5,75M	aa.aa	02/05
Weyerhaeuser	26,16	26,35	25,94	+1,32%	3,51M	aa.aa	02/05
ADP	303,57	305,06	300,08	+1,63%	1,72M	aa.aa	02/05
Keurig Dr Pepper	34,41	34,64	34,02	+1,09%	38,56M	aa.aa	02/05
Lowe’s	227,19	227,73	223,94	+2,19%	2,32M	aa.aa	02/05
United Airlines Holdings	74,07	75,31	71,24	+7,10%	8,67M	aa.aa	02/05
Netflix	1.156,49	1.159,44	1.133,32	+2,03%	3,77M	aa.aa	02/05
News Corp	31,90	31,99	30,54	+2,01%	296,06K	aa.aa	02/05
Equinix	875,85	880,02	870,48	+1,61%	443,37K	aa.aa	02/05
Booking	5.202,80	5.226,78	5.118,30	+1,99%	271,02K	aa.aa	02/05
O’Reilly Automotive	1.406,36	1.438,27	1.402,51	-0,09%	285,44K	aa.aa	02/05
BlackRock	929,20	935,16	924,32	+1,43%	822,9K	aa.aa	02/05
CME Group	280,45	282,10	277,75	+1,21%	2,25M	aa.aa	02/05
JB Hunt	133,57	134,91	131,08	+2,90%	1,4M	aa.aa	02/05
Loews	88,11	88,33	86,97	+2,09%	519,4K	aa.aa	02/05
NextEra Energy	67,09	67,37	65,99	+1,57%	13,33M	aa.aa	02/05
First Solar	130,54	132,27	125,55	+3,14%	3,4M	aa.aa	02/05
Viatris	8,65	8,74	8,52	+2,13%	11,94M	aa.aa	02/05
F5 Networks	268,81	271,27	267,46	+1,14%	514,34K	aa.aa	02/05
Edwards Lifesciences	75,65	77,12	75,41	+0,63%	3,29M	aa.aa	02/05
News Corp A	27,58	27,64	27,10	+1,92%	1,94M	aa.aa	02/05
Amphenol	80,66	81,00	78,76	+2,58%	7,71M	aa.aa	02/05
Berkshire Hathaway B	539,80	542,07	535,26	+1,80%	4,95M	aa.aa	02/05
Coterra Energy	25,67	25,77	24,74	+3,13%	7,85M	aa.aa	02/05
CarMax	66,71	67,10	65,74	+1,82%	2,09M	aa.aa	02/05
Chipotle Mexican Grill	51,56	51,78	50,87	+2,46%	9,06M	aa.aa	02/05
DaVita	141,13	142,50	139,35	+0,49%	575K	aa.aa	02/05
EQT	51,85	51,91	50,82	+2,96%	6,65M	aa.aa	02/05
FMC	37,78	39,22	37,70	-1,74%	2,44M	aa.aa	02/05
L3Harris Technologies	219,75	226,79	214,41	-0,07%	2,28M	aa.aa	02/05
Healthpeak Properties	17,81	18,14	17,75	+0,17%	5,48M	aa.aa	02/05
Welltower	150,72	153,19	149,81	+0,26%	2,37M	aa.aa	02/05
Hormel Foods	29,31	29,64	29,24	-0,27%	2,96M	aa.aa	02/05
Invesco	14,41	14,55	14,12	+3,52%	4,37M	aa.aa	02/05
Iron Mountain	95,76	97,11	93,24	+4,26%	2,5M	aa.aa	02/05
Eversource Energy	58,83	59,50	58,03	-0,42%	3,88M	aa.aa	02/05
NRG	116,64	117,90	114,37	+2,19%	2,21M	aa.aa	02/05
ONEOK	82,78	83,18	80,94	+2,29%	5,51M	aa.aa	02/05
Republic Services	250,52	252,40	249,04	+0,45%	894,12K	aa.aa	02/05
Roper Technologies	566,04	569,40	562,10	+1,52%	556,04K	aa.aa	02/05
Ventas	66,56	67,12	64,94	+1,56%	2,9M	aa.aa	02/05
WEC Energy	108,62	109,31	107,86	-0,16%	1,68M	aa.aa	02/05
Blackstone	137,42	139,38	135,27	+3,02%	4,97M	aa.aa	02/05
Marathon Petroleum	141,55	142,17	137,30	+2,78%	1,94M	aa.aa	02/05
Broadcom	203,64	205,68	201,08	+3,20%	17,77M	aa.aa	02/05
NXP	188,14	191,61	184,28	+3,46%	3,43M	aa.aa	02/05
Tesla	287,21	294,78	279,81	+2,38%	114,45M	aa.aa	02/05
Take-Two	219,50	224,72	211,00	-6,66%	8,97M	aa.aa	02/05
Dollar Tree	84,29	85,50	82,83	+3,72%	5,32M	aa.aa	02/05
Align	179,82	185,00	177,13	+1,74%	1,39M	aa.aa	02/05
ANSYS	328,76	328,96	322,39	+2,82%	532,96K	aa.aa	02/05
Builders FirstSource	114,13	115,92	112,78	+1,97%	2,03M	aa.aa	02/05
Charter Communications	385,00	387,48	383,20	+0,52%	1,74M	aa.aa	02/05
CoStar	77,96	78,56	77,30	+1,80%	3,25M	aa.aa	02/05
DexCom	81,62	81,88	74,96	+16,17%	10,7M	aa.aa	02/05
Erie Indemnity	364,31	365,65	353,77	+3,75%	120,24K	aa.aa	02/05
Fortinet	106,18	106,65	104,63	+1,89%	3,8M	aa.aa	02/05
IDEXX Labs	471,90	483,91	466,57	+0,11%	1,03M	aa.aa	02/05
Incyte	62,53	62,87	61,37	+0,81%	1,53M	aa.aa	02/05
Jack Henry&Associates	174,15	177,67	174,02	+0,15%	671,59K	aa.aa	02/05
MarketAxesss	225,68	226,92	223,51	+0,76%	366,36K	aa.aa	02/05
Monolithic	636,89	649,40	608,96	+5,86%	1,65M	aa.aa	02/05
Nordson	192,84	194,32	191,96	+1,30%	333,19K	aa.aa	02/05
ON Semiconductor	41,91	42,25	40,56	+5,83%	14,14M	aa.aa	02/05
PTC	160,09	162,92	157,64	+2,40%	852,24K	aa.aa	02/05
Insulet	257,01	259,26	254,72	+2,70%	838,69K	aa.aa	02/05
Pool	306,69	307,13	298,17	+3,49%	365,85K	aa.aa	02/05
Super Micro Computer	33,71	34,13	32,69	+2,99%	45,31M	aa.aa	02/05
Bio-Techne	50,49	51,54	50,20	+1,73%	1,53M	aa.aa	02/05
Zebra	255,95	259,04	251,94	+2,53%	525,79K	aa.aa	02/05
BorgWarner	29,28	29,56	28,70	+2,59%	2,19M	aa.aa	02/05
T-Mobile US	248,88	250,22	246,23	+0,76%	2,8M	aa.aa	02/05
Quanta Services	321,14	329,75	319,68	-0,25%	2,06M	aa.aa	02/05
Leidos	148,79	149,49	146,35	+1,49%	1,49M	aa.aa	02/05
TE Connectivity	149,93	150,45	147,82	+2,44%	1,37M	aa.aa	02/05
Mid-America Apartment	167,77	169,00	163,97	+3,52%	1,03M	aa.aa	02/05
Charles River Laboratories	118,46	121,81	118,25	+1,34%	938,41K	aa.aa	02/05
Huntington Ingalls Industries	230,02	232,85	223,52	+1,12%	668,97K	aa.aa	02/05
Mettler-Toledo	1.100,01	1.128,86	1.049,21	+4,11%	325,93K	aa.aa	02/05
Federal Realty	96,52	97,24	95,42	+1,32%	526,5K	aa.aa	02/05
Live Nation Entertainment	133,77	134,81	128,70	+1,85%	3,36M	aa.aa	02/05
Martin Marietta Materials	535,80	539,76	527,73	+2,47%	386,42K	aa.aa	02/05
FactSet Research	434,56	437,99	431,71	+1,09%	234,57K	aa.aa	02/05
Raymond James Financial	141,76	142,22	139,39	+2,94%	780,42K	aa.aa	02/05
Digital	164,55	165,27	163,43	+1,65%	1,51M	aa.aa	02/05
Essex Property	292,82	293,85	288,01	+2,94%	413,26K	aa.aa	02/05
Fair Isaac	2.048,17	2.072,52	2.023,50	+2,32%	204,43K	aa.aa	02/05
Cooper	82,30	83,42	81,59	+1,43%	1,71M	aa.aa	02/05
Molina Healthcare	318,04	319,50	312,49	+1,60%	569,13K	aa.aa	02/05
Everest	348,39	349,80	340,28	+3,26%	366,84K	aa.aa	02/05
Regency Centers	73,03	74,30	72,60	+0,84%	617,8K	aa.aa	02/05
Dollar General	90,30	91,67	90,23	-0,28%	3,77M	aa.aa	02/05
Transdigm	1.450,28	1.468,00	1.442,44	+1,12%	385K	aa.aa	02/05
Atmos Energy	161,50	161,65	159,66	+0,82%	663K	aa.aa	02/05
Brown&Brown	110,57	110,93	109,44	+1,42%	1,62M	aa.aa	02/05
Domino’s Pizza Inc	484,61	489,45	475,00	+0,67%	594,88K	aa.aa	02/05
HCA	347,97	348,90	344,64	+1,44%	802,33K	aa.aa	02/05
Hubbell	355,91	356,10	347,36	+3,73%	1,05M	aa.aa	02/05
Rollins	56,67	56,95	56,21	+1,07%	2,52M	aa.aa	02/05
STERIS	224,81	225,71	221,94	+1,16%	745,6K	aa.aa	02/05
ResMed	239,95	241,00	238,22	+1,46%	608,79K	aa.aa	02/05
MSCI	555,82	558,72	550,65	+1,79%	389,9K	aa.aa	02/05
NVR	7.124,0	7.193,5	7.078,9	+1,27%	15,01K	aa.aa	02/05
Carnival Corp	19,57	19,64	19,02	+5,05%	27,62M	aa.aa	02/05
West Pharmaceutical Services	211,29	215,05	209,24	+0,49%	661,7K	aa.aa	02/05
Teledyne Technologies	478,83	480,88	465,91	+2,70%	369,49K	aa.aa	02/05
Tyler Technologies	550,00	551,65	539,28	+1,93%	235,69K	aa.aa	02/05
Targa Resources	161,87	166,67	159,63	-0,29%	3,16M	aa.aa	02/05
Meta Platforms	597,02	604,34	578,33	+4,34%	24,74M	aa.aa	02/05
Alexandria RE	74,47	75,52	73,89	+1,43%	1,39M	aa.aa	02/05
Teleflex	126,41	128,55	125,44	+0,43%	753,29K	aa.aa	02/05
Westinghouse Air Brake	191,39	192,54	189,38	+2,39%	663,54K	aa.aa	02/05
Evergy	69,25	69,40	68,17	+1,20%	1,6M	aa.aa	02/05
Willis Towers Watson	312,07	312,93	308,55	+1,86%	589,38K	aa.aa	02/05
Caesars	27,80	28,14	27,31	+2,21%	4,96M	aa.aa	02/05
Enphase	45,56	46,23	44,65	+2,27%	4,1M	aa.aa	02/05
Aptiv	58,97	59,62	58,09	+3,53%	2,46M	aa.aa	02/05
Crown Castle	106,87	107,30	105,88	+0,54%	3,52M	aa.aa	02/05
EPAM Systems	160,36	162,12	159,80	+1,20%	648,64K	aa.aa	02/05
Pentair	93,29	93,71	91,96	+2,81%	1,19M	aa.aa	02/05
Mondelez	67,75	68,58	67,11	-0,18%	7,4M	aa.aa	02/05
Skyworks	66,06	66,90	65,43	+1,27%	3,67M	aa.aa	02/05
Tractor Supply	50,84	51,53	50,39	+0,97%	6,27M	aa.aa	02/05
Deckers Outdoor	116,94	118,00	113,87	+5,23%	2,49M	aa.aa	02/05
Lululemon Athletica	277,36	279,44	272,81	+3,26%	1,81M	aa.aa	02/05
Regeneron Pharma	605,61	615,61	599,08	+2,65%	1,61M	aa.aa	02/05
United Rentals	665,40	671,54	648,82	+3,87%	884,24K	aa.aa	02/05
Kinder Morgan	26,83	26,89	26,45	+2,02%	10,5M	aa.aa	02/05
Albemarle	60,30	62,06	58,63	+1,65%	3,47M	aa.aa	02/05
Centene	60,16	60,45	59,06	+1,26%	5,39M	aa.aa	02/05
Phillips 66	107,15	107,49	103,38	+3,57%	2,59M	aa.aa	02/05
Xylem	124,25	125,27	122,04	+2,90%	1,83M	aa.aa	02/05
UDR	43,81	43,92	43,11	+2,84%	2,13M	aa.aa	02/05
SBA Communications	241,96	242,66	238,26	+0,51%	758,61K	aa.aa	02/05
Gartner	427,49	431,15	425,74	+1,88%	398,62K	aa.aa	02/05
IDEX	181,45	182,61	176,65	+3,54%	780,13K	aa.aa	02/05
Universal Health Services	178,74	179,35	176,75	+2,35%	588,87K	aa.aa	02/05
LKQ	39,34	39,37	38,39	+3,17%	2,09M	aa.aa	02/05
Broadridge	232,91	234,57	230,66	+2,15%	599,95K	aa.aa	02/05
Extra Space Storage	149,56	151,58	148,87	+0,86%	838,08K	aa.aa	02/05
Camden Property	120,87	121,28	117,46	+5,26%	1,79M	aa.aa	02/05
Mohawk Industries	104,69	105,58	101,52	-1,65%	1,66M	aa.aa	02/05
American Water Works	147,11	147,68	145,39	+0,46%	1,12M	aa.aa	02/05
Alliant Energy	61,17	61,33	60,20	+1,02%	1,32M	aa.aa	02/05
Celanese	45,95	47,00	45,29	+1,21%	2,1M	aa.aa	02/05
Bunge	79,21	80,16	76,93	+0,93%	1,51M	aa.aa	02/05
Ametek	170,07	170,74	169,26	+1,68%	1,16M	aa.aa	02/05
WR Berkley	72,61	72,90	71,67	+2,01%	1,71M	aa.aa	02/05
LyondellBasell Industries	58,38	59,46	58,09	+0,12%	3,09M	aa.aa	02/05
Royal Caribbean Cruises	229,95	230,22	223,80	+4,16%	2,21M	aa.aa	02/05
Corpay	330,33	333,54	325,09	+2,38%	776,68K	aa.aa	02/05
Packaging America	187,42	187,80	185,30	+2,21%	551,71K	aa.aa	02/05
Arthur J Gallagher	331,08	332,44	316,87	+4,23%	1,82M	aa.aa	02/05
Church&Dwight	92,94	93,99	92,31	+0,61%	3,11M	aa.aa	02/05
Generac	114,56	115,99	113,12	+1,68%	1,09M	aa.aa	02/05
Global Payments	78,85	79,19	77,05	+2,96%	2,74M	aa.aa	02/05
Realty Income	56,96	57,70	56,79	-0,37%	4,29M	aa.aa	02/05
AO Smith	68,45	68,88	67,61	+1,54%	877,24K	aa.aa	02/05
Arch Capital	92,48	92,74	90,17	+3,13%	1,6M	aa.aa	02/05
Cboe Global	226,39	229,46	214,05	+2,34%	1,37M	aa.aa	02/05
Copart	61,22	61,74	60,48	+1,19%	3,15M	aa.aa	02/05
Old Dominion Freight Line	158,01	160,82	152,25	+4,95%	2,63M	aa.aa	02/05
Synopsys	472,28	476,44	467,59	+2,81%	1,29M	aa.aa	02/05
Trimble	64,59	64,70	63,40	+3,28%	1,16M	aa.aa	02/05
Ulta Beauty	395,81	401,72	392,74	+0,73%	524,74K	aa.aa	02/05
Verisk	293,90	298,69	291,56	-0,21%	849,64K	aa.aa	02/05
AbbVie	198,47	198,98	194,63	+2,65%	6,43M	aa.aa	02/05
Diamondback	136,81	137,85	133,82	+1,47%	2,37M	aa.aa	02/05
Norwegian Cruise Line	17,37	17,56	16,68	+6,83%	25,98M	aa.aa	02/05
Zoetis Inc	157,44	159,97	156,68	+1,15%	2,65M	aa.aa	02/05
IQVIA Holdings	153,48	156,31	152,41	+1,58%	1,7M	aa.aa	02/05
ServiceNow Inc	977,36	985,50	969,06	+2,03%	1,67M	aa.aa	02/05
Palo Alto Networks	187,70	191,70	187,27	+0,77%	3,84M	aa.aa	02/05
KKR & Co	116,93	118,41	115,94	+2,13%	3,8M	aa.aa	02/05
CDW Corp	166,83	167,54	164,55	+2,73%	1,77M	aa.aa	02/05
Hilton Worldwide	240,90	241,52	235,20	+2,91%	2,99M	aa.aa	02/05
Allegion PLC	140,93	141,55	140,23	+1,62%	819,68K	aa.aa	02/05
Alphabet C	165,81	166,70	163,66	+1,86%	16,84M	aa.aa	02/05
Paycom Soft	227,37	231,40	227,16	+0,12%	456,06K	aa.aa	02/05
Arista Networks	91,02	92,02	89,09	+3,62%	11,1M	aa.aa	02/05
Synchrony Financial	54,18	54,49	53,13	+3,57%	3,26M	aa.aa	02/05
Citizens Financial Group Inc	38,65	38,76	37,88	+3,65%	4,88M	aa.aa	02/05
Keysight Technologies	148,52	150,27	147,56	+2,05%	979,41K	aa.aa	02/05
Qorvo Inc	70,90	72,69	70,59	+1,56%	1,96M	aa.aa	02/05
Godaddy Inc	176,27	182,03	171,01	-8,36%	3,24M	aa.aa	02/05
PayPal	67,24	67,76	65,98	+2,80%	10,08M	aa.aa	02/05
Hewlett Packard	16,86	16,99	16,65	+2,74%	15,4M	aa.aa	02/05
Match Group	30,69	31,03	30,54	+0,92%	3,81M	aa.aa	02/05
Fortive	67,55	68,52	66,86	+1,15%	5,61M	aa.aa	02/05
Lamb Weston Holdings	51,50	52,62	51,37	-1,17%	1,44M	aa.aa	02/05
Invitation Homes	35,47	35,80	35,19	+1,03%	3,43M	aa.aa	02/05
Vistra Energy	139,28	141,11	137,73	+1,44%	5,62M	aa.aa	02/05
VICI Properties	31,69	31,97	31,46	+0,57%	6,37M	aa.aa	02/05
Dayforce	58,85	60,16	58,81	+0,39%	1,71M	aa.aa	02/05
Moderna	27,61	28,10	27,15	+2,15%	7,55M	aa.aa	02/05
Uber Tech	84,28	84,92	81,80	+4,19%	22,4M	aa.aa	02/05
Fox Corp A	49,47	50,50	49,41	+0,51%	3,74M	aa.aa	02/05
Fox Corp B	46,17	47,04	46,10	+0,65%	1,06M	aa.aa	02/05
CrowdStrike Holdings	440,58	443,70	434,40	+2,01%	2,71M	aa.aa	02/05
Corteva	62,63	63,00	61,80	+0,98%	3,18M	aa.aa	02/05
Amcor PLC	9,32	9,37	9,11	+2,64%	39,43M	aa.aa	02/05
Trane Technologies	399,59	402,17	394,39	+1,78%	1,32M	aa.aa	02/05
Otis Worldwide	97,32	97,62	96,68	+0,96%	2,4M	aa.aa	02/05
Carrier Global	71,53	71,75	69,34	+2,48%	6,13M	aa.aa	02/05
Howmet	154,07	154,73	150,21	+4,08%	3,65M	aa.aa	02/05
Palantir	124,28	124,42	118,63	+6,95%	103,09M	aa.aa	02/05
Airbnb	125,26	126,56	120,13	+1,01%	11,3M	aa.aa	02/05
Constellation Energy	247,26	250,64	241,56	+2,76%	3,32M	aa.aa	02/05
GE HealthCare	70,53	71,21	69,37	+4,23%	7,21M	aa.aa	02/05
Kenvue	23,98	24,20	23,67	+0,08%	14,1M	aa.aa	02/05
Veralto	95,53	95,99	94,60	+1,40%	1,21M	aa.aa	02/05
Linde PLC	454,95	457,14	452,11	+1,54%	1,55M	aa.aa	02/05
GE Vernova LLC	396,32	403,42	385,55	+3,67%	3,6M	aa.aa	02/05
Solventum	67,62	67,89	66,37	+3,05%	990,24K	aa.aa	02/05
Amentum Holdings LLC	21,86	22,48	21,77	+0,78%	1,2M	aa.aa	02/05

Ibovespa

135.134,00

+67

+0,05%

Ibovespa Futuros

137.205,00

+400

+0,29%

US 500

5.687,90

+83,8

+1,50%

US 30

41.332,00

+579,2

+1,42%

S&P 500 VIX

22,68

-1,92

-7,80%

Bitcoin Futuro Futuros

97.505,00

+300,0

+0,31%

Índice Dólar

99,84

-0,210

-0,21%

Market Movers

Nome	Último	Var. %	Vol.
Carrefour ON	8,54	-0,12%	174,49M
Itaú Unibanco PN	35,47	-0,25%	37,79M
Petrobras PN	30,81	+2,73%	32,88M
Prio ON	36,43	+8,07%	31,98M
Petrobras ON	32,69	+2,00%	22,12M
Weg ON	44,42	-0,49%	18,09M
Vale ON	52,80	-0,11%	17,11M

Nome	Último	Var. %	Vol.
Inepar ON	2,50	+33,69%	398,40K
Inepar PN	1,84	+33,33%	1,05M
Azevedo e Travassos PN	0,97	+29,33%	23,55M
Tandem Diabetes Care DRC	8,00	+25,20%	1,58K
RDVC City	0,77	+22,22%	100,00
Trane Technologies BDR	1.132,40	+19,34%	20,00
Banrisul PNA	20,49	+19,34%	2,60K

Nome	Último	Var. %	Vol.
Square BDR	10,38	-19,53%	170,34K
Becton Dickinson BDR	190,00	-17,64%	84,00
Nordon ON	5,65	-15,04%	100,00
Allianca Saude e Participacoes	5,20	-10,96%	216,10K
Plascar Participações ON	5,96	-10,38%	3,80K
Hedge Aaa FII	22,62	-10,24%	1,00
FMC BDR	107,47	-9,08%	86,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,47	0,00%	177,12M
Petrobras PN	30,81	+2,73%	32,88M
Prio ON	36,43	+8,07%	31,98M
Weg ON	44,42	-0,49%	18,09M
Vale ON	52,80	-0,11%	17,11M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaaa A Aa Aa	12,95	+44,83%	18,76
Aaa A Aa	12,95	+44,83%	18,76
A Aaaaaaaa	14,94	+44,67%	21,61
Aaaaaaaa Aaaaaaaaa	14,94	+44,67%	21,61
Aaaaaaaaa	13,01	+42,35%	18,52
Aaaaa A	13,01	+42,35%	18,52
Aaaaaa	29,29	+41,43%	41,42

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaaa A Aa Aa	12,95	+44,83%	18,76
Aaa A Aa	12,95	+44,83%	18,76
A Aaaaaaaa	14,94	+44,67%	21,61
Aaaaaaaa Aaaaaaaaa	14,94	+44,67%	21,61
Aaaaaaaaa	13,01	+42,35%	18,52
Aaaaa A	13,01	+42,35%	18,52
Aaaaaa	29,29	+41,43%	41,42

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+754.9%

Índice Bovespa

+170.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+605.6%

Índice Bovespa

+170.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+290.0%

Índice Bovespa

+170.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+620.8%

Índice Bovespa

+170.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1954.6%

S&P 500

+298.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1073.0%

S&P 500

+298.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+650.3%

Dow Jones Industrial Average

+215.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+542.2%

S&P Midcap 400

+187.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1083.0%

S&P 500 Pure Value

+160.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+405.8%

S&P 500 Pure Value

+110.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+460.5%

S&P/BMV IPC

+29.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+675.4%

FTSE Italia All Share

+102.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+416.2%

DAX

+135.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+669.9%

Tadawul All Share

+37.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+273.6%

KOSPI

+25.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Investing.com United States 500 (invus500)

Composição do Investing.com US 500

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA