Investing.com United States 500 (invus500)

Dados derivados atuais

Moeda em USD

2.446,47

+18,95(+0,78%)

Fechado·13:59:59

Var. Diária

2.434,38

2.449,86

Var. 52 semanas

1.882,88

2.449,86

Composição do Investing.com US 500

Encontre nesta página a composição do Investing.com US 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Investing.com United States 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Boeing	215,92	217,68	211,67	+1,83%	4,47M	aa.aa	16:59:59
General Motors	52,89	53,96	52,70	+0,40%	6,6M	aa.aa	16:59:59
Chevron	148,37	148,98	147,36	+0,26%	5,16M	aa.aa	16:59:59
Citigroup	88,72	88,80	86,85	+2,26%	13,12M	aa.aa	16:59:59
Bank of America	48,93	49,31	48,81	+0,45%	21,58M	aa.aa	16:59:59
AT&T	28,36	28,41	28,13	+0,18%	15,21M	aa.aa	16:59:59
Caterpillar	397,86	402,42	397,59	-0,14%	1,73M	aa.aa	16:59:59
Intel	22,49	22,63	21,99	+2,79%	60,87M	aa.aa	16:59:59
Microsoft	498,84	500,13	493,44	+1,58%	13,92M	aa.aa	16:59:59
Ford Motor	11,81	11,96	11,75	+0,34%	60,26M	aa.aa	16:59:59
eBay	76,36	76,80	75,95	+0,77%	2,16M	aa.aa	16:59:59
Dell Tech	125,22	126,18	123,69	+1,41%	3,71M	aa.aa	16:59:59
Walt Disney	124,00	124,24	122,90	+0,83%	4,24M	aa.aa	16:59:59
Dow	28,46	28,78	28,37	-0,94%	5,92M	aa.aa	16:59:59
Cisco	69,37	69,47	68,18	+1,14%	14,31M	aa.aa	16:59:59
Deere&Company	520,97	523,58	519,43	+0,13%	469,85K	aa.aa	16:59:59
FedEx	241,23	245,76	240,12	+0,87%	2,41M	aa.aa	16:59:59
General Mills	53,15	54,02	52,91	-1,26%	3,59M	aa.aa	16:59:59
Corning	53,04	53,28	52,83	+0,61%	2,07M	aa.aa	16:59:59
Goldman Sachs	723,68	726,00	713,40	+1,09%	1,5M	aa.aa	16:59:59
JPMorgan	296,00	296,40	291,21	+1,37%	6,48M	aa.aa	16:59:59
Kimberly-Clark	132,12	132,73	131,45	-0,18%	1,02M	aa.aa	16:59:59
Kraft Heinz	26,66	27,15	26,58	-1,48%	9,16M	aa.aa	16:59:59
Coca-Cola	71,35	71,40	70,45	+0,62%	9,42M	aa.aa	16:59:59
McDonald’s	294,08	294,83	292,61	-0,19%	1,67M	aa.aa	16:59:59
Eli Lilly	780,67	783,55	773,00	+0,18%	1,44M	aa.aa	16:59:59
Oracle	237,32	237,99	231,20	+3,19%	17,11M	aa.aa	16:59:59
Merck&Co	80,93	82,60	80,70	-1,77%	7,73M	aa.aa	16:59:59
Motorola	424,84	426,34	421,16	+0,61%	494,42K	aa.aa	16:59:59
3M	152,94	155,00	149,50	-0,67%	3,18M	aa.aa	16:59:59
Vertex	459,62	461,05	456,58	+0,57%	763,38K	aa.aa	16:59:59
Monster Beverage	63,08	63,23	62,33	+0,06%	3,78M	aa.aa	16:59:59
Fifth Third	43,40	43,83	43,14	+0,63%	4,4M	aa.aa	16:59:59
Cintas	219,36	219,89	215,48	+1,72%	940,72K	aa.aa	16:59:59
Autodesk	316,66	318,25	310,34	+2,04%	830,37K	aa.aa	16:59:59
Gilead	111,75	112,08	110,61	+0,22%	4,04M	aa.aa	16:59:59
Alphabet A	179,53	179,67	177,05	+0,50%	21,65M	aa.aa	16:59:59
Fiserv	175,55	175,79	172,78	+1,80%	2,21M	aa.aa	16:59:59
Adobe	379,31	383,20	377,80	+0,22%	2,86M	aa.aa	16:59:59
Qualcomm	162,21	163,96	162,09	-0,07%	4,27M	aa.aa	16:59:59
Warner Bros Discovery	11,22	11,31	11,12	+0,90%	24,15M	aa.aa	16:59:59
Applied Materials	191,05	192,04	189,27	+0,55%	3,57M	aa.aa	16:59:59
Steel Dynamics	133,24	135,21	132,97	-0,61%	1,5M	aa.aa	16:59:59
Cadence Design	326,81	330,09	321,38	+5,10%	2,27M	aa.aa	16:59:59
Microchip	73,06	74,40	72,94	-0,14%	3,81M	aa.aa	16:59:59
Wynn Resorts	105,63	106,74	104,08	+0,91%	1,4M	aa.aa	16:59:59
Intuitive Surgical	544,47	547,00	542,39	+0,72%	702,87K	aa.aa	16:59:59
Nasdaq Inc	90,07	90,35	89,50	+0,61%	1,43M	aa.aa	16:59:59
Henry Schein	74,67	75,02	74,33	+0,26%	699K	aa.aa	16:59:59
Paychex	147,13	147,26	145,56	+0,80%	1,54M	aa.aa	16:59:59
VeriSign	286,32	286,57	281,97	+1,52%	439,12K	aa.aa	16:59:59
Apple	213,55	214,65	211,81	+0,52%	34,79M	aa.aa	16:59:59
Fastenal	43,13	43,21	42,63	+1,05%	2,96M	aa.aa	16:59:59
Northern Trust	131,70	133,00	131,39	-0,27%	1,44M	aa.aa	16:59:59
CH Robinson	98,03	99,87	97,79	-1,12%	477,08K	aa.aa	16:59:59
PACCAR	97,66	99,72	97,10	-1,69%	1,91M	aa.aa	16:59:59
Amazon.com	223,41	224,01	221,36	+1,59%	29,55M	aa.aa	16:59:59
Ross Stores	131,55	132,13	130,24	+0,02%	2,34M	aa.aa	16:59:59
NetApp	107,26	108,25	106,85	-0,33%	940,1K	aa.aa	16:59:59
Garmin	214,77	216,37	214,04	+0,65%	494,87K	aa.aa	16:59:59
Costco	987,02	987,67	977,33	+0,47%	1,09M	aa.aa	16:59:59
Lam Research	98,81	99,50	98,66	-0,02%	5,02M	aa.aa	16:59:59
Intuit	780,64	784,54	776,69	+0,90%	773,15K	aa.aa	16:59:59
Expedia	176,48	178,62	171,27	+3,20%	1,43M	aa.aa	16:59:59
Cognizant A	80,98	81,32	80,02	+0,91%	1,78M	aa.aa	16:59:59
Akamai	79,48	80,54	79,08	+0,03%	1,16M	aa.aa	16:59:59
KLA Corp	924,58	928,02	916,05	+0,38%	486K	aa.aa	16:59:59
Juniper	39,95	39,96	39,92	+0,05%	9,45M	aa.aa	01/07
Amgen	298,24	298,99	295,51	+0,47%	1,52M	aa.aa	16:59:59
Expeditors Washington	118,38	119,84	118,08	-0,58%	616,58K	aa.aa	16:59:59
Electronic Arts	155,37	157,99	153,63	-1,06%	1,32M	aa.aa	16:59:59
T Rowe	100,15	100,75	99,62	+0,19%	922,25K	aa.aa	16:59:59
Biogen	132,87	134,42	132,21	-0,24%	632,89K	aa.aa	16:59:59
The Charles Schwab	91,48	92,15	91,10	+0,15%	5,76M	aa.aa	16:59:59
Huntington Bancshares	17,54	17,75	17,51	+0,80%	21,79M	aa.aa	16:59:59
Gen Digital	30,49	30,73	29,85	+2,28%	2,91M	aa.aa	16:59:59
NVIDIA	159,34	160,98	157,77	+1,33%	143,52M	aa.aa	16:59:59
Starbucks	94,44	94,65	93,76	+0,28%	3,55M	aa.aa	16:59:59
Cincinnati Financial	148,59	148,70	145,44	+1,70%	472,52K	aa.aa	16:59:59
Axon Enterprise	795,48	797,89	780,00	+2,70%	267,95K	aa.aa	16:59:59
Hologic	64,78	65,30	64,49	-0,80%	1,23M	aa.aa	16:59:59
Comcast	35,99	36,40	35,78	+0,45%	10,16M	aa.aa	16:59:59
Medtronic	88,39	88,70	88,06	+0,12%	2,99M	aa.aa	16:59:59
Dover	188,63	189,70	187,65	+0,26%	488,77K	aa.aa	16:59:59
Northrop Grumman	504,20	505,19	498,61	+1,06%	381,4K	aa.aa	16:59:59
MGM	37,59	38,03	37,51	-0,21%	2,31M	aa.aa	16:59:59
Mastercard	569,24	569,66	560,74	+1,37%	1,52M	aa.aa	16:59:59
General Dynamics	294,76	295,43	292,34	+0,29%	643,89K	aa.aa	16:59:59
DTE Energy	131,94	132,59	130,12	+0,96%	1,38M	aa.aa	16:59:59
Analog Devices	245,68	246,55	244,18	+0,22%	1,84M	aa.aa	16:59:59
Cardinal Health	164,93	164,93	161,00	+1,82%	1,23M	aa.aa	16:59:59
Xcel Energy	68,19	68,43	67,30	+0,93%	1,99M	aa.aa	16:59:59
DR Horton	131,90	136,38	131,65	-2,74%	3,42M	aa.aa	16:59:59
IPG	25,38	25,66	25,38	-0,67%	4,87M	aa.aa	16:59:59
Lockheed Martin	462,52	465,35	460,97	-0,01%	704,92K	aa.aa	16:59:59
Waters	350,22	354,13	348,90	-0,48%	251,62K	aa.aa	16:59:59
Accenture	304,78	305,30	302,29	+0,82%	1,62M	aa.aa	16:59:59
Dominion Energy	56,86	57,61	56,66	-0,98%	3,1M	aa.aa	16:59:59
Exxon Mobil	112,20	112,47	110,62	+1,04%	11,22M	aa.aa	16:59:59
Cigna	319,75	323,10	318,68	-0,20%	851,86K	aa.aa	16:59:59
Public Service Enterprise	81,17	81,82	80,60	-0,06%	2,02M	aa.aa	16:59:59
NiSource	39,56	39,72	39,23	+0,38%	2,02M	aa.aa	16:59:59
Zimmer Biomet	93,67	94,05	93,24	+0,18%	926,93K	aa.aa	16:59:59
CSX	33,60	33,77	33,53	-0,03%	5,64M	aa.aa	16:59:59
ICE	183,11	183,11	181,79	+0,75%	1,08M	aa.aa	16:59:59
Southwest Airlines	34,08	34,24	33,86	+0,26%	3,72M	aa.aa	16:59:59
Illinois Tool Works	258,50	258,69	255,64	+0,80%	759,22K	aa.aa	16:59:59
Darden Restaurants	220,27	220,85	218,82	+0,43%	603,55K	aa.aa	16:59:59
Truist Financial Corp	45,54	45,79	45,14	+1,13%	5,61M	aa.aa	16:59:59
Halliburton	21,52	21,78	21,46	-0,88%	7,31M	aa.aa	16:59:59
Prologis	108,02	108,78	107,62	-0,27%	1,55M	aa.aa	16:59:59
McCormick&Co	75,15	76,58	75,15	-1,84%	1,78M	aa.aa	16:59:59
Host Hotels Resorts	16,21	16,42	16,14	+0,25%	5,86M	aa.aa	16:59:59
Estee Lauder	88,72	89,86	87,92	+0,16%	2,28M	aa.aa	16:59:59
International Paper	50,43	50,65	50,00	+0,08%	2,05M	aa.aa	16:59:59
Emerson	139,76	139,90	137,86	+1,43%	1,47M	aa.aa	16:59:59
Clorox	124,84	125,63	124,32	+0,14%	1,08M	aa.aa	16:59:59
ConocoPhillips	93,68	94,77	93,55	-0,80%	3,12M	aa.aa	16:59:59
Colgate-Palmolive	92,78	93,12	91,91	+0,41%	3,3M	aa.aa	16:59:59
Pinnacle West	90,42	90,49	89,68	+0,28%	663,23K	aa.aa	16:59:59
Regions Financial	24,80	24,99	24,60	+1,02%	4,69M	aa.aa	16:59:59
CenterPoint Energy	35,94	36,07	35,67	+0,48%	3,77M	aa.aa	16:59:59
MetLife	80,65	81,27	80,02	+0,62%	1,62M	aa.aa	16:59:59
Exelon	43,13	43,33	42,89	+0,49%	3,6M	aa.aa	16:59:59
Baxter	31,01	31,22	30,88	-0,39%	1,43M	aa.aa	16:59:59
Occidental	43,80	44,06	43,65	-0,30%	4,56M	aa.aa	16:59:59
Southern	91,51	91,97	90,64	+0,39%	3,47M	aa.aa	16:59:59
Tapestry	90,20	90,84	86,68	+4,30%	4,38M	aa.aa	16:59:59
Lennar	110,12	114,27	109,92	-4,50%	3,16M	aa.aa	16:59:59
Campbell’s	31,25	31,80	31,13	-2,16%	3,23M	aa.aa	16:59:59
State Street	110,31	110,80	109,05	+0,75%	1,17M	aa.aa	16:59:59
Progressive	261,66	261,66	256,95	+1,50%	2,69M	aa.aa	16:59:59
Vulcan Materials	266,24	267,62	264,26	+0,20%	421,63K	aa.aa	16:59:59
Parker-Hannifin	719,15	720,90	712,24	+1,08%	357,99K	aa.aa	16:59:59
Genuine Parts	127,41	127,96	126,50	-0,05%	492,77K	aa.aa	16:59:59
CBRE A	143,18	144,15	141,64	+0,47%	721,41K	aa.aa	16:59:59
DuPont De Nemours	73,72	74,37	73,17	+1,10%	2,26M	aa.aa	16:59:59
Sherwin-Williams	354,00	355,75	351,79	+0,42%	1,09M	aa.aa	16:59:59
Pfizer	25,38	25,52	25,22	+0,22%	26,83M	aa.aa	16:59:59
Wells Fargo&Co	83,60	83,95	82,50	+1,51%	11,23M	aa.aa	16:59:59
Walmart	98,36	98,48	97,42	+0,77%	7,66M	aa.aa	16:59:59
Edison	52,55	53,24	52,06	-0,02%	2,91M	aa.aa	16:59:59
Snap-On	321,63	322,57	320,18	+0,48%	178,32K	aa.aa	16:59:59
Equifax	261,81	263,34	260,70	-0,21%	386,56K	aa.aa	16:59:59
McKesson	719,30	719,30	704,68	+1,96%	391,73K	aa.aa	16:59:59
Entergy	81,92	82,29	81,05	+0,74%	1,12M	aa.aa	16:59:59
CMS Energy	70,47	70,61	69,49	+1,12%	1,41M	aa.aa	16:59:59
Ameriprise Financial	543,30	545,25	538,67	+0,16%	261,35K	aa.aa	16:59:59
AIG	83,18	83,68	82,60	+1,02%	2,8M	aa.aa	16:59:59
Ralph Lauren A	279,81	280,47	275,12	+1,93%	350,83K	aa.aa	16:59:59
IFF	76,33	77,37	76,23	-0,39%	838,14K	aa.aa	16:59:59
WW Grainger	1.050,49	1.052,29	1.036,68	+1,47%	158,17K	aa.aa	16:59:59
Constellation Brands A	172,32	175,03	172,14	-0,89%	1,8M	aa.aa	16:59:59
American Tower	221,75	223,16	217,90	-0,48%	1,37M	aa.aa	16:59:59
Philip Morris	178,88	178,88	175,30	+1,69%	2,73M	aa.aa	16:59:59
Fidelity National Info	81,77	81,98	81,30	+0,62%	1,29M	aa.aa	16:59:59
Altria	59,65	59,65	59,03	+0,81%	4,74M	aa.aa	16:59:59
Ball	58,73	59,03	58,60	-0,02%	874,52K	aa.aa	16:59:59
Hartford	124,99	125,20	122,93	+1,70%	937,07K	aa.aa	16:59:59
Hershey Co	176,47	177,55	175,02	-0,34%	733,62K	aa.aa	16:59:59
Morgan Stanley	144,14	144,56	142,67	+0,90%	3,96M	aa.aa	16:59:59
PNC Financial	196,57	197,34	194,96	+0,44%	1,86M	aa.aa	16:59:59
Waste Management	227,10	227,31	223,07	+1,66%	1,52M	aa.aa	16:59:59
Cencora Inc	296,23	296,23	290,88	+1,74%	614,57K	aa.aa	16:59:59
Assurant	193,47	194,11	192,46	+0,88%	264,31K	aa.aa	16:59:59
Kroger	69,83	70,04	68,63	-0,57%	3,72M	aa.aa	16:59:59
Molson Coors Brewing B	49,44	50,00	49,33	-0,20%	1,47M	aa.aa	16:59:59
Home Depot	371,68	373,18	368,33	-0,05%	2,57M	aa.aa	16:59:59
Becton Dickinson	176,16	178,30	175,93	-0,63%	1,06M	aa.aa	16:59:59
JM Smucker	104,08	105,00	103,43	-0,72%	1,08M	aa.aa	16:59:59
Best Buy	72,10	72,84	71,67	+0,71%	1,78M	aa.aa	16:59:59
Archer-Daniels-Midland	55,31	56,37	54,88	-1,06%	2,26M	aa.aa	16:59:59
Brown Forman	28,27	28,70	28,27	-1,53%	2,18M	aa.aa	16:59:59
IBM	291,97	292,32	287,90	+1,50%	1,84M	aa.aa	16:59:59
Union Pacific	236,28	239,19	236,28	-0,37%	1,33M	aa.aa	16:59:59
Micron	122,29	123,63	121,83	+0,45%	13,18M	aa.aa	16:59:59
Avery Dennison	183,24	183,80	181,94	-0,10%	339,84K	aa.aa	16:59:59
CF Industries	94,65	94,96	93,61	+0,85%	1,4M	aa.aa	16:59:59
APA Corp	19,53	19,66	19,39	+0,21%	3,5M	aa.aa	16:59:59
Duke Energy	117,31	117,88	116,47	+0,21%	1,94M	aa.aa	16:59:59
KeyCorp	18,46	18,55	18,21	+1,43%	13,69M	aa.aa	16:59:59
Labcorp Holdings	261,89	262,50	260,13	+0,73%	270,25K	aa.aa	16:59:59
BXP Inc	68,83	69,21	67,92	+0,82%	774,22K	aa.aa	16:59:59
Western Digital	66,08	66,83	65,77	+0,46%	5,16M	aa.aa	16:59:59
PPG Industries	118,28	118,94	117,71	-0,26%	796,12K	aa.aa	16:59:59
S&P Global	529,61	529,61	525,50	+0,76%	576,84K	aa.aa	16:59:59
Williams	58,64	59,23	58,12	-0,85%	4,6M	aa.aa	16:59:59
Elevance Health	347,84	357,24	347,21	-0,69%	2M	aa.aa	16:59:59
Jacobs Engineering	132,61	133,18	132,02	+0,45%	323,6K	aa.aa	16:59:59
Eastman Chemical	79,57	80,25	79,25	-0,44%	797,37K	aa.aa	16:59:59
Verizon	43,55	43,77	43,42	-0,09%	10,28M	aa.aa	16:59:59
Nucor	137,87	139,27	137,48	-0,71%	1,03M	aa.aa	16:59:59
Omnicom	74,71	75,36	74,57	-0,41%	2,28M	aa.aa	16:59:59
AvalonBay	202,57	203,94	201,19	+0,28%	347,68K	aa.aa	16:59:59
Marriott Int	280,03	281,28	277,50	+0,90%	622,08K	aa.aa	16:59:59
Ingersoll Rand	86,98	87,43	86,90	+0,52%	1,23M	aa.aa	16:59:59
Bristol-Myers Squibb	46,92	47,27	46,70	-1,49%	7,01M	aa.aa	16:59:59
American Electric Power	103,86	104,20	102,90	+0,58%	1,62M	aa.aa	16:59:59
Thermo Fisher Scientific	429,33	432,90	426,08	+0,37%	1,36M	aa.aa	16:59:59
Newmont Goldcorp	59,90	60,19	59,06	-0,25%	5,37M	aa.aa	16:59:59
Public Storage	296,32	298,93	295,00	-0,26%	742,58K	aa.aa	16:59:59
The Travelers	264,13	264,13	258,10	+2,64%	859,34K	aa.aa	16:59:59
Stanley Black Decker	71,10	72,06	70,90	-0,70%	1,09M	aa.aa	16:59:59
Franklin Resources	24,88	24,94	24,64	+0,36%	2,43M	aa.aa	16:59:59
Humana	239,68	246,63	238,07	-1,69%	959,41K	aa.aa	16:59:59
Paramount Global B	12,90	12,95	12,82	+0,47%	4,13M	aa.aa	16:59:59
Chubb	283,80	285,50	279,93	+1,33%	1,52M	aa.aa	16:59:59
J&J	156,01	156,28	154,88	+0,29%	3,48M	aa.aa	16:59:59
Tyson Foods	57,36	57,64	57,17	-0,16%	1,48M	aa.aa	16:59:59
Target	104,06	105,97	104,05	-1,32%	3,53M	aa.aa	16:59:59
Jabil Circuit	226,01	227,54	222,55	+1,86%	1,1M	aa.aa	16:59:59
American Express	328,13	329,14	324,18	+0,77%	1,54M	aa.aa	16:59:59
Masco	66,38	67,58	66,18	-1,34%	1,34M	aa.aa	16:59:59
Stryker	395,28	395,50	390,31	+0,89%	536K	aa.aa	16:59:59
Prudential Financial	109,08	109,99	108,58	+0,39%	732,15K	aa.aa	16:59:59
Abbott Labs	134,44	135,24	133,20	+0,25%	3,11M	aa.aa	16:59:59
GE Aerospace	246,88	248,70	245,00	+0,87%	3,08M	aa.aa	16:59:59
Quest Diagnostics	176,92	176,92	175,70	+0,18%	432,31K	aa.aa	16:59:59
United Parcel Service	104,13	106,46	104,13	-1,34%	2,95M	aa.aa	16:59:59
CVS Health Corp	67,43	67,78	66,63	+1,25%	3,77M	aa.aa	16:59:59
PPL	33,81	33,94	33,45	+0,81%	2,41M	aa.aa	16:59:59
Simon Property	166,74	167,81	165,69	+0,54%	925,21K	aa.aa	16:59:59
Johnson Controls	106,71	106,96	104,98	+1,56%	2,98M	aa.aa	16:59:59
Cummins	331,83	335,94	330,44	-0,48%	549,41K	aa.aa	16:59:59
Allstate	198,00	198,00	195,43	+1,70%	962,53K	aa.aa	16:59:59
Sempra Energy	75,12	75,34	74,30	+0,40%	1,97M	aa.aa	16:59:59
Devon Energy	33,23	33,53	33,10	-0,54%	2,85M	aa.aa	16:59:59
Conagra Brands	20,99	21,27	20,93	-0,76%	6,09M	aa.aa	16:59:59
TJX	125,86	126,11	124,77	+0,44%	2,98M	aa.aa	16:59:59
FirstEnergy	39,88	39,95	39,43	+0,30%	2,42M	aa.aa	16:59:59
Globe Life	121,20	121,92	120,67	+0,76%	563,9K	aa.aa	16:59:59
Rtx Corp	145,75	146,39	144,37	+0,85%	1,88M	aa.aa	16:59:59
PulteGroup	109,36	112,18	108,80	-1,78%	1,61M	aa.aa	16:59:59
Valero Energy	144,58	145,84	141,05	+1,77%	2,22M	aa.aa	16:59:59
Boston Scientific	104,32	104,50	103,48	+0,67%	2,93M	aa.aa	16:59:59
Capital One Financial	220,91	221,95	218,90	+0,96%	1,85M	aa.aa	16:59:59
PG E	13,91	14,05	13,78	-0,57%	15,89M	aa.aa	16:59:59
Norfolk Southern	262,50	263,82	261,94	+0,18%	918,21K	aa.aa	16:59:59
Aflac	104,57	104,72	103,67	+1,01%	994,63K	aa.aa	16:59:59
Equity Residential	66,88	67,26	66,36	+0,31%	1,36M	aa.aa	16:59:59
Air Products	291,84	292,67	288,46	+0,53%	682,27K	aa.aa	16:59:59
Principal Financial	81,00	81,66	80,53	+0,61%	605,45K	aa.aa	16:59:59
Texas Instruments	216,02	216,94	214,72	+0,20%	2,56M	aa.aa	16:59:59
HP Inc	26,00	26,26	25,98	+0,58%	4,74M	aa.aa	16:59:59
Honeywell	240,40	241,30	239,39	+0,48%	1,9M	aa.aa	16:59:59
AMD	137,91	139,50	137,32	-0,44%	28,6M	aa.aa	16:59:59
M&T Bank	202,58	203,58	201,12	+1,26%	838,24K	aa.aa	16:59:59
Mosaic	37,27	37,82	37,03	-1,43%	3,06M	aa.aa	16:59:59
Revvity	101,31	102,12	100,01	+0,41%	810,88K	aa.aa	16:59:59
Las Vegas Sands	48,22	48,59	47,64	+0,77%	2,36M	aa.aa	16:59:59
Freeport-McMoran	45,80	46,21	45,57	+0,07%	7,6M	aa.aa	16:59:59
AutoZone	3.769,26	3.770,29	3.695,15	+2,28%	84,63K	aa.aa	16:59:59
Sysco	77,18	77,29	76,29	-0,64%	1,88M	aa.aa	16:59:59
Ameren	96,02	96,25	95,07	+0,57%	637,59K	aa.aa	16:59:59
Eaton	362,22	363,42	358,35	+1,13%	1,09M	aa.aa	16:59:59
Salesforce Inc	272,15	274,73	269,32	+1,09%	4,99M	aa.aa	16:59:59
Consolidated Edison	100,31	100,76	99,69	+0,39%	1,32M	aa.aa	16:59:59
The AES	11,52	11,63	11,28	+3,50%	13,82M	aa.aa	16:59:59
Textron	82,23	82,38	81,65	+0,35%	906,81K	aa.aa	16:59:59
U.S. Bancorp	47,93	48,06	47,52	+0,93%	7,03M	aa.aa	16:59:59
Visa A	358,86	359,00	353,61	+1,31%	3,69M	aa.aa	16:59:59
Baker Hughes	39,64	39,90	39,55	-0,48%	3,6M	aa.aa	16:59:59
Hess	144,03	144,63	142,98	+0,36%	696,52K	aa.aa	16:59:59
Yum! Brands	150,00	150,18	148,74	-0,12%	1,28M	aa.aa	16:59:59
Marsh McLennan	215,08	215,21	212,21	+1,11%	1,71M	aa.aa	16:59:59
Kellanova	80,00	80,06	79,84	0,00%	1,74M	aa.aa	16:59:59
Kimco Realty	21,62	21,68	21,40	+0,84%	3,34M	aa.aa	16:59:59
Ecolab	274,09	274,17	271,89	+0,60%	511,73K	aa.aa	16:59:59
EOG Resources	123,15	123,71	122,00	+0,22%	1,44M	aa.aa	16:59:59
Aon	354,76	356,31	351,49	+0,91%	639,1K	aa.aa	16:59:59
Hasbro	77,64	78,38	77,27	-0,74%	1,69M	aa.aa	16:59:59
Bank of NY Mellon	92,43	92,85	91,96	+0,37%	2,41M	aa.aa	16:59:59
Schlumberger	35,65	36,00	35,49	-0,72%	6,81M	aa.aa	16:59:59
Walgreens Boots	11,470	11,490	11,430	-0,17%	6,65M	aa.aa	16:59:59
Rockwell Automation	347,07	348,43	344,86	+1,26%	626,35K	aa.aa	16:59:59
PepsiCo	135,38	136,83	135,24	-0,81%	4,92M	aa.aa	16:59:59
UnitedHealth	308,55	312,25	308,23	+0,32%	6,11M	aa.aa	16:59:59
Teradyne	93,06	95,21	92,16	-1,19%	2,19M	aa.aa	16:59:59
Danaher	203,20	204,30	202,36	+0,35%	1,39M	aa.aa	16:59:59
Seagate	149,44	152,16	149,24	-1,65%	3,62M	aa.aa	16:59:59
Agilent Technologies	121,38	121,75	120,67	+0,60%	944,86K	aa.aa	16:59:59
Delta Air Lines	50,86	51,39	50,35	+1,46%	6,1M	aa.aa	16:59:59
Moody’s	505,06	505,08	495,23	+1,60%	483,97K	aa.aa	16:59:59
Nike	76,39	77,03	75,58	0,00%	11,97M	aa.aa	16:59:59
P&G	160,83	162,02	159,79	-0,23%	6,91M	aa.aa	16:59:59
Weyerhaeuser	26,43	26,73	26,29	-1,01%	2,53M	aa.aa	16:59:59
ADP	309,20	309,40	305,28	+1,36%	1,37M	aa.aa	16:59:59
Keurig Dr Pepper	33,79	33,92	33,68	-0,15%	5,02M	aa.aa	16:59:59
Lowe’s	228,31	228,53	224,04	+0,60%	1,77M	aa.aa	16:59:59
United Airlines Holdings	82,36	83,64	81,50	+1,67%	4,04M	aa.aa	16:59:59
Netflix	1.297,18	1.302,26	1.279,76	+0,96%	2M	aa.aa	16:59:59
News Corp	34,39	34,54	34,18	+0,09%	509,69K	aa.aa	16:59:59
Equinix	787,00	797,69	782,79	-1,02%	539,81K	aa.aa	16:59:59
Booking	5.716,80	5.760,40	5.652,99	+0,26%	130,97K	aa.aa	16:59:59
O’Reilly Automotive	91,33	91,49	89,15	+2,25%	3,17M	aa.aa	16:59:59
BlackRock	1.082,15	1.082,48	1.066,63	+1,08%	342,41K	aa.aa	16:59:59
CME Group	276,70	276,91	273,49	+0,32%	1,23M	aa.aa	16:59:59
JB Hunt	152,88	154,00	151,74	-0,09%	477,8K	aa.aa	16:59:59
Loews	92,39	92,60	91,37	+1,15%	500,69K	aa.aa	16:59:59
NextEra Energy	73,88	75,05	72,47	+1,18%	8,55M	aa.aa	16:59:59
First Solar	185,03	189,50	177,85	+8,51%	6,39M	aa.aa	16:59:59
Viatris	9,32	9,37	9,22	-0,21%	6,34M	aa.aa	16:59:59
F5 Networks	300,13	301,78	297,62	+1,35%	272,02K	aa.aa	16:59:59
Edwards Lifesciences	76,79	77,43	76,50	-0,30%	1,68M	aa.aa	16:59:59
News Corp A	29,74	29,92	29,57	+0,44%	1,41M	aa.aa	16:59:59
Amphenol	99,46	99,71	98,81	+0,95%	3,18M	aa.aa	16:59:59
Berkshire Hathaway B	485,00	486,55	480,36	+0,94%	3,44M	aa.aa	16:59:59
Coterra Energy	25,22	25,37	25,01	+0,76%	3,48M	aa.aa	16:59:59
CarMax	70,61	71,99	70,53	-1,34%	1,31M	aa.aa	16:59:59
Chipotle Mexican Grill	57,07	57,25	56,72	+0,53%	10,36M	aa.aa	16:59:59
DaVita	142,56	144,06	141,84	0,00%	599,97K	aa.aa	16:59:59
EQT	55,31	56,39	54,71	-1,48%	4,29M	aa.aa	16:59:59
FMC	44,23	44,68	43,75	-0,49%	830,89K	aa.aa	16:59:59
L3Harris Technologies	255,73	256,57	253,77	+0,86%	574,99K	aa.aa	16:59:59
Healthpeak Properties	18,22	18,48	18,19	-0,49%	5,55M	aa.aa	16:59:59
Welltower	152,77	153,10	150,20	+1,37%	1,49M	aa.aa	16:59:59
Hormel Foods	30,47	30,90	30,37	-1,10%	2,53M	aa.aa	16:59:59
Invesco	16,73	16,80	16,65	+0,84%	2,85M	aa.aa	16:59:59
Iron Mountain	100,68	101,69	100,11	+1,07%	914,4K	aa.aa	16:59:59
Eversource Energy	64,55	65,11	64,28	+0,16%	1,47M	aa.aa	16:59:59
NRG	158,39	158,78	155,65	+1,83%	2,1M	aa.aa	16:59:59
ONEOK	82,14	82,79	81,77	-0,04%	1,72M	aa.aa	16:59:59
Republic Services	241,14	241,14	237,09	+1,45%	1,26M	aa.aa	16:59:59
Roper Technologies	573,00	574,81	568,73	+1,22%	243,71K	aa.aa	16:59:59
Ventas	62,93	63,22	62,46	0,00%	1,33M	aa.aa	16:59:59
WEC Energy	104,34	104,82	103,20	+0,57%	1,03M	aa.aa	16:59:59
Blackstone	155,13	155,64	153,57	+1,02%	2,05M	aa.aa	16:59:59
Marathon Petroleum	176,05	176,87	173,00	+0,91%	1,14M	aa.aa	16:59:59
Broadcom	275,18	275,80	270,12	+1,96%	10,51M	aa.aa	16:59:59
NXP	232,10	233,18	230,25	+0,41%	1,3M	aa.aa	16:59:59
Tesla	315,35	318,45	312,76	-0,10%	57,74M	aa.aa	16:59:59
Take-Two	240,11	240,99	237,01	+0,25%	1,01M	aa.aa	16:59:59
Dollar Tree	101,91	103,17	101,06	-1,07%	2,14M	aa.aa	16:59:59
Align	196,82	201,00	195,80	-0,08%	711,36K	aa.aa	16:59:59
ANSYS	367,48	368,00	362,11	+4,04%	874,11K	aa.aa	16:59:59
Builders FirstSource	127,22	128,44	125,63	-0,52%	1,73M	aa.aa	16:59:59
Charter Communications	416,97	420,50	411,35	+1,14%	516,03K	aa.aa	16:59:59
CoStar	82,12	82,72	81,19	+0,86%	1,04M	aa.aa	16:59:59
DexCom	82,93	84,49	82,58	-0,78%	1,84M	aa.aa	16:59:59
Erie Indemnity	346,94	348,09	344,48	+1,12%	66,82K	aa.aa	16:59:59
Fortinet	105,66	106,12	102,62	+3,38%	2,86M	aa.aa	16:59:59
IDEXX Labs	547,01	548,54	537,00	+0,79%	338,92K	aa.aa	16:59:59
Incyte	68,45	68,96	67,88	+0,41%	1,27M	aa.aa	16:59:59
Jack Henry&Associates	181,32	182,07	178,50	+1,06%	245,49K	aa.aa	16:59:59
MarketAxesss	216,73	218,06	214,42	-1,11%	302,14K	aa.aa	16:59:59
Monolithic	758,64	776,88	754,41	-0,75%	399,93K	aa.aa	16:59:59
Nordson	222,78	224,65	222,71	+0,01%	169,62K	aa.aa	16:59:59
ON Semiconductor	56,60	57,13	55,63	+1,16%	5,55M	aa.aa	16:59:59
PTC	175,98	176,98	173,85	+1,54%	468,25K	aa.aa	16:59:59
Insulet	301,05	302,44	297,00	-0,19%	527,08K	aa.aa	16:59:59
Pool	302,02	303,62	297,00	-0,21%	520,91K	aa.aa	16:59:59
Super Micro Computer	48,56	49,63	48,42	-0,37%	18,63M	aa.aa	16:59:59
Bio-Techne	53,14	53,62	52,70	-0,08%	842,92K	aa.aa	16:59:59
Zebra	323,72	326,64	318,50	+1,04%	256,98K	aa.aa	16:59:59
BorgWarner	35,32	35,81	35,27	-0,62%	1,01M	aa.aa	16:59:59
T-Mobile US	240,75	241,35	236,60	+1,40%	2M	aa.aa	16:59:59
Quanta Services	386,51	387,37	374,96	+3,51%	867,51K	aa.aa	16:59:59
Leidos	164,56	165,97	162,66	+1,19%	950,38K	aa.aa	16:59:59
TE Connectivity	174,29	175,03	173,43	+0,51%	584,69K	aa.aa	16:59:59
Mid-America Apartment	150,47	150,94	148,01	+0,84%	403,53K	aa.aa	16:59:59
Charles River Laboratories	157,12	158,72	156,17	-0,23%	247,07K	aa.aa	16:59:59
Huntington Ingalls Industries	252,08	253,08	247,64	+0,77%	304,06K	aa.aa	16:59:59
Mettler-Toledo	1.209,08	1.213,74	1.205,15	+0,28%	41,65K	aa.aa	16:59:59
Federal Realty	95,80	95,93	94,52	+0,93%	556,13K	aa.aa	16:59:59
Live Nation Entertainment	149,27	151,08	148,94	+0,11%	924,96K	aa.aa	16:59:59
Martin Marietta Materials	557,89	560,34	554,50	-0,14%	310,4K	aa.aa	16:59:59
FactSet Research	447,94	450,48	445,30	+0,05%	185,64K	aa.aa	16:59:59
Raymond James Financial	160,00	160,34	157,74	+1,15%	599,81K	aa.aa	16:59:59
Digital	172,60	173,49	171,97	+0,26%	780,83K	aa.aa	16:59:59
Essex Property	284,20	285,87	277,69	+0,28%	194,45K	aa.aa	16:59:59
Fair Isaac	1.855,38	1.866,60	1.825,01	+0,68%	88,75K	aa.aa	16:59:59
Cooper	73,30	73,92	72,77	+0,38%	1,49M	aa.aa	16:59:59
Molina Healthcare	239,58	242,56	238,00	+0,24%	787,83K	aa.aa	16:59:59
Everest	337,48	338,08	333,90	+1,03%	295,27K	aa.aa	16:59:59
Regency Centers	70,79	71,10	70,51	-0,01%	684,26K	aa.aa	16:59:59
Dollar General	114,11	116,07	112,68	-1,17%	2,03M	aa.aa	16:59:59
Transdigm	1.522,98	1.525,69	1.513,44	+0,75%	85,2K	aa.aa	16:59:59
Atmos Energy	152,28	152,81	150,63	+0,53%	412,87K	aa.aa	16:59:59
Brown&Brown	108,70	108,75	107,69	+0,83%	2,98M	aa.aa	16:59:59
Domino’s Pizza Inc	452,18	453,25	448,88	-0,39%	389,58K	aa.aa	16:59:59
HCA	376,58	381,18	371,22	-0,39%	942,96K	aa.aa	16:59:59
Hubbell	414,84	420,00	414,21	-0,07%	315,51K	aa.aa	16:59:59
Rollins	56,44	56,44	55,54	+1,44%	689,52K	aa.aa	16:59:59
STERIS	237,55	238,53	236,13	-0,29%	242,37K	aa.aa	16:59:59
ResMed	256,96	257,63	253,94	+0,42%	391,76K	aa.aa	16:59:59
MSCI	587,74	589,55	580,00	+0,84%	268,11K	aa.aa	16:59:59
NVR	7.623,2	7.754,8	7.560,0	-1,87%	17,78K	aa.aa	16:59:59
Carnival Corp	29,96	30,24	29,66	+1,05%	19,98M	aa.aa	16:59:59
West Pharmaceutical Services	222,26	224,41	220,34	+0,47%	370,74K	aa.aa	16:59:59
Teledyne Technologies	517,96	518,35	502,50	+1,66%	215,95K	aa.aa	16:59:59
Tyler Technologies	590,04	593,38	581,25	+1,19%	173,57K	aa.aa	16:59:59
Targa Resources	173,52	175,17	172,76	-0,15%	760,68K	aa.aa	16:59:59
Meta Platforms	719,01	729,03	714,42	+0,76%	8,58M	aa.aa	16:59:59
Alexandria RE	76,92	77,19	75,99	+0,85%	904,38K	aa.aa	16:59:59
Teleflex	119,90	122,39	119,79	-1,39%	359,93K	aa.aa	16:59:59
Westinghouse Air Brake	214,37	215,83	214,08	+0,23%	576,91K	aa.aa	16:59:59
Evergy	70,18	70,29	68,71	+1,74%	1,78M	aa.aa	16:59:59
Willis Towers Watson	306,64	307,07	304,02	+0,72%	348,84K	aa.aa	16:59:59
Caesars	29,71	30,07	29,58	+0,24%	3,28M	aa.aa	16:59:59
Enphase	42,57	43,89	41,52	+3,91%	7,01M	aa.aa	16:59:59
Aptiv	72,56	73,00	71,86	+0,51%	1,04M	aa.aa	16:59:59
Crown Castle	102,92	103,14	101,07	-0,24%	1,25M	aa.aa	16:59:59
EPAM Systems	182,83	183,18	180,11	+1,83%	273,76K	aa.aa	16:59:59
Pentair	106,87	107,14	106,24	+0,95%	997,13K	aa.aa	16:59:59
Mondelez	68,99	69,52	68,80	-0,82%	3,33M	aa.aa	16:59:59
Skyworks	78,76	78,94	77,64	+0,74%	1,83M	aa.aa	16:59:59
Tractor Supply	54,63	55,14	54,18	-0,92%	2,93M	aa.aa	16:59:59
Deckers Outdoor	106,20	107,66	105,86	-0,06%	1,73M	aa.aa	16:59:59
Lululemon Athletica	247,68	249,97	246,00	+0,56%	1,64M	aa.aa	16:59:59
Regeneron Pharma	547,36	555,00	546,61	-0,07%	456,17K	aa.aa	16:59:59
United Rentals	792,50	794,53	786,70	+0,60%	342,78K	aa.aa	16:59:59
Kinder Morgan	28,41	28,57	28,19	-0,32%	5,1M	aa.aa	16:59:59
Albemarle	67,21	69,49	66,84	-1,15%	2,31M	aa.aa	16:59:59
Centene	33,31	34,84	33,30	-1,39%	33,65M	aa.aa	16:59:59
Phillips 66	127,29	128,44	125,31	+0,66%	1,29M	aa.aa	16:59:59
Xylem	132,28	132,68	131,50	+0,43%	713,61K	aa.aa	16:59:59
UDR	40,80	41,06	40,42	+0,57%	1,16M	aa.aa	16:59:59
SBA Communications	233,93	235,86	230,73	-1,54%	524,75K	aa.aa	16:59:59
Gartner	400,28	402,25	395,18	+1,22%	341K	aa.aa	16:59:59
IDEX	181,25	183,53	180,69	-0,50%	224,05K	aa.aa	16:59:59
Universal Health Services	184,53	187,42	182,44	+0,03%	665,17K	aa.aa	16:59:59
LKQ	38,68	38,92	38,44	+0,29%	1,12M	aa.aa	16:59:59
Broadridge	242,13	242,24	238,66	+1,73%	320,99K	aa.aa	16:59:59
Extra Space Storage	152,88	153,41	151,26	+0,72%	835,89K	aa.aa	16:59:59
Camden Property	114,01	114,65	113,01	+0,54%	610,67K	aa.aa	16:59:59
Mohawk Industries	110,84	112,16	110,31	-0,40%	460,22K	aa.aa	16:59:59
American Water Works	140,05	141,31	139,60	-0,19%	683,71K	aa.aa	16:59:59
Alliant Energy	61,53	61,92	60,72	+1,27%	1,89M	aa.aa	16:59:59
Celanese	60,88	61,24	60,33	+0,43%	1,08M	aa.aa	16:59:59
Bunge	78,44	81,75	77,90	-3,62%	2,08M	aa.aa	16:59:59
Ametek	184,19	184,37	182,10	+1,21%	719,24K	aa.aa	16:59:59
WR Berkley	71,49	71,71	70,84	+1,03%	1,42M	aa.aa	16:59:59
LyondellBasell Industries	62,01	62,78	61,82	-0,88%	1,96M	aa.aa	16:59:59
Royal Caribbean Cruises	334,48	334,48	327,16	+2,57%	1,44M	aa.aa	16:59:59
Corpay	339,10	342,07	331,54	+0,59%	409,67K	aa.aa	16:59:59
Packaging America	202,29	203,58	200,70	+0,17%	392,86K	aa.aa	16:59:59
Arthur J Gallagher	318,10	319,25	315,23	+0,75%	639,67K	aa.aa	16:59:59
Church&Dwight	98,41	98,69	97,37	+0,39%	1,2M	aa.aa	16:59:59
Generac	152,37	153,30	150,01	+1,16%	716,2K	aa.aa	16:59:59
Global Payments	81,85	82,52	81,46	-0,17%	1,01M	aa.aa	16:59:59
Realty Income	57,68	57,88	57,39	-0,12%	2,93M	aa.aa	16:59:59
AO Smith	67,92	68,36	67,67	-0,25%	658,94K	aa.aa	16:59:59
Arch Capital	89,19	89,66	88,51	+0,92%	1,96M	aa.aa	16:59:59
Cboe Global	231,37	232,74	229,75	+0,01%	325,26K	aa.aa	16:59:59
Copart	49,32	49,48	49,08	+0,49%	3,33M	aa.aa	16:59:59
Old Dominion Freight Line	171,03	172,62	169,77	+0,69%	1,37M	aa.aa	16:59:59
Synopsys	548,74	555,00	536,35	+4,90%	2,02M	aa.aa	16:59:59
Trimble	78,88	78,99	77,89	+1,30%	805,58K	aa.aa	16:59:59
Ulta Beauty	477,79	481,40	471,13	+0,62%	390,73K	aa.aa	16:59:59
Verisk	304,06	305,75	299,27	+0,95%	963,44K	aa.aa	16:59:59
AbbVie	189,28	191,47	188,87	-0,77%	3,7M	aa.aa	16:59:59
Diamondback	140,90	142,21	140,25	-0,75%	1,2M	aa.aa	16:59:59
Norwegian Cruise Line	21,98	22,09	21,49	+2,85%	10,85M	aa.aa	16:59:59
Zoetis Inc	159,18	159,47	157,61	+0,06%	1,37M	aa.aa	16:59:59
IQVIA Holdings	164,24	166,91	164,24	-0,25%	674,07K	aa.aa	16:59:59
ServiceNow Inc	1.044,69	1.057,39	1.015,00	+3,46%	1,2M	aa.aa	16:59:59
Palo Alto Networks	201,82	202,98	197,86	+2,46%	2,56M	aa.aa	16:59:59
KKR & Co	138,60	139,25	136,00	+3,03%	2,64M	aa.aa	16:59:59
CDW Corp	182,13	183,91	181,92	-0,39%	494,45K	aa.aa	16:59:59
Hilton Worldwide	273,42	274,29	271,32	+1,23%	926,23K	aa.aa	16:59:59
Allegion PLC	148,11	148,51	147,19	+0,11%	411,6K	aa.aa	16:59:59
Alphabet C	180,55	180,77	178,19	+0,44%	13,26M	aa.aa	16:59:59
Paycom Soft	233,07	233,40	227,99	+2,17%	369,6K	aa.aa	16:59:59
Arista Networks	102,52	103,50	101,30	+1,37%	5,29M	aa.aa	16:59:59
Synchrony Financial	70,16	70,56	69,23	+0,99%	2,22M	aa.aa	16:59:59
Citizens Financial Group Inc	47,72	47,93	47,24	+1,47%	3,3M	aa.aa	16:59:59
Keysight Technologies	167,05	167,39	161,65	+0,92%	478,74K	aa.aa	16:59:59
Qorvo Inc	88,78	89,58	87,78	+0,57%	1,36M	aa.aa	16:59:59
Godaddy Inc	177,32	178,53	175,04	+1,08%	1,16M	aa.aa	16:59:59
PayPal	76,59	77,36	76,47	+0,37%	5,26M	aa.aa	16:59:59
Hewlett Packard	21,34	21,47	21,15	+0,42%	12,3M	aa.aa	16:59:59
Match Group	32,54	32,91	32,32	+0,90%	2,36M	aa.aa	16:59:59
Fortive	53,05	53,75	52,83	-0,54%	2,48M	aa.aa	16:59:59
Lamb Weston Holdings	52,47	53,25	52,31	-0,55%	1,09M	aa.aa	16:59:59
Invitation Homes	32,62	32,71	32,33	+0,34%	1,81M	aa.aa	16:59:59
Vistra Energy	192,20	194,30	188,00	+2,70%	3,34M	aa.aa	16:59:59
VICI Properties	33,43	33,57	33,20	+0,36%	2,84M	aa.aa	16:59:59
Dayforce	57,27	57,28	55,92	+3,19%	783,6K	aa.aa	16:59:59
Moderna	30,49	30,94	30,20	+0,69%	6,95M	aa.aa	16:59:59
Uber Tech	93,63	94,11	92,61	+1,72%	8,08M	aa.aa	16:59:59
Fox Corp A	56,25	58,70	55,26	+2,03%	3,64M	aa.aa	16:59:59
Fox Corp B	51,77	53,58	50,82	+1,97%	1,04M	aa.aa	16:59:59
CrowdStrike Holdings	514,10	517,98	499,99	+3,63%	2,64M	aa.aa	16:59:59
Corteva	77,12	77,41	76,71	+0,16%	1,33M	aa.aa	16:59:59
Amcor PLC	9,63	9,73	9,63	-0,62%	20,29M	aa.aa	16:59:59
Trane Technologies	437,39	437,70	428,88	+1,08%	1,18M	aa.aa	16:59:59
Otis Worldwide	99,51	100,01	99,12	-0,29%	1,05M	aa.aa	16:59:59
Carrier Global	75,65	75,83	75,25	+0,52%	1,42M	aa.aa	16:59:59
Howmet	181,06	181,06	176,07	+2,90%	1,76M	aa.aa	16:59:59
Palantir	134,36	135,62	132,51	+1,70%	41,72M	aa.aa	16:59:59
Airbnb	136,49	138,19	136,23	+0,81%	2,63M	aa.aa	16:59:59
Constellation Energy	311,88	313,94	306,45	+1,71%	1,46M	aa.aa	16:59:59
GE HealthCare	76,07	76,53	75,69	-0,07%	1,58M	aa.aa	16:59:59
Kenvue	21,05	21,13	20,85	+0,72%	6,09M	aa.aa	16:59:59
Veralto	103,75	103,93	102,26	+0,89%	478,26K	aa.aa	16:59:59
Linde PLC	475,58	477,21	474,00	-0,33%	952,4K	aa.aa	16:59:59
GE Vernova LLC	517,04	519,71	506,02	+2,37%	1,8M	aa.aa	16:59:59
Solventum	78,50	78,86	77,82	+0,32%	474,18K	aa.aa	16:59:59
Amentum Holdings LLC	24,21	24,57	24,04	-0,41%	813,26K	aa.aa	16:59:59

Ibovespa

140.928,00

+1.877

+1,35%

Ibovespa Futuros

143.170,00

+1.755

+1,24%

US 500

6.277,80

+50,4

+0,81%

US 30

44.819,40

+335,0

+0,75%

S&P 500 VIX

16,38

-0,26

-1,56%

Bitcoin Futuro Futuros

110.605,00

+785,0

+0,71%

Índice Dólar

96,78

+0,351

+0,36%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	16,75	+2,38%	34,01M
B3 ON	14,62	+1,18%	28,64M
Banco do Brasil ON	22,30	+1,41%	27,29M
Vale ON	55,04	-0,47%	18,22M
Petrobras PN	32,16	+0,34%	14,29M
Itaú Unibanco PN	37,71	+2,47%	13,52M
Embraer ON	83,14	+4,42%	6,24M

Nome	Último	Var. %	Vol.
Armac ON	3,68	+24,75%	8,19M
Tripadvisor	94,24	+18,63%	183,00
Datadog BDR	84,70	+17,15%	202,00
Dtcom ON	3,28	+17,14%	1,90K
Citizens Financial Group BDR	259,30	+13,81%	14,00
Campbell Soup BDR	190,10	+13,48%	5,00
FII Grupo RCFA	0,69	+13,11%	107,00

Nome	Último	Var. %	Vol.
Santanense ON	2,61	-36,03%	1,80K
CEEE-D ON	7,21	-18,99%	2,50K
Coelba PN	38,99	-14,50%	100,00
PDG Realty ON	0,24	-7,69%	11,66M
FII Polo Recebíveis Imobiliários I	11,66	-7,09%	23,00
Coelce ON	26,51	-6,65%	600,00
Alliant Energy BDR	335,20	-6,29%	2,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	55,04	-0,47%	18,22M
Banco do Brasil ON	22,30	+1,41%	27,29M
Petrobras PN	32,16	+0,34%	14,29M
Magazine Luiza ON	9,19	+1,32%	24,69M
Gol PN	165,00	+3,13%	15,78K

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa	12,86	+45,79%	18,75
A A Aaaaaa	12,86	+45,79%	18,75
Aaaa Aaa	30,20	+43,66%	43,39
Aaaaaaaa	30,20	+43,66%	43,39
Aa Aaaaaaaaaaaaa	24,06	+40,13%	33,72
Aa Aaaaaaaa	24,06	+40,13%	33,72
Aaaaaa	13,48	+36,46%	18,39

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa	12,86	+45,79%	18,75
A A Aaaaaa	12,86	+45,79%	18,75
Aaaa Aaa	30,20	+43,66%	43,39
Aaaaaaaa	30,20	+43,66%	43,39
Aa Aaaaaaaaaaaaa	24,06	+40,13%	33,72
Aa Aaaaaaaa	24,06	+40,13%	33,72
Aaaaaa	13,48	+36,46%	18,39

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+809.6%

Índice Bovespa

+179.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+643.8%

Índice Bovespa

+179.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+304.8%

Índice Bovespa

+179.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+655.7%

Índice Bovespa

+179.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2302.3%

S&P 500

+336.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1067.4%

S&P 500

+336.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+607.6%

S&P Midcap 400

+210.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1139.5%

S&P 500 Pure Value

+176.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+481.7%

S&P/BMV IPC

+35.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+722.3%

FTSE Italia All Share

+109.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+427.2%

DAX

+142.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+661.6%

Tadawul All Share

+33.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+356.8%

KOSPI

+52.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Investing.com United States 500 (invus500)

Composição do Investing.com US 500

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA