Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 40% de desconto
/Cadastre-se grátis
 0
👀 👁 🧿 Todas as atenções voltadas a Biogen, que subiu +4,56% depois de divulgar o balanço.
Nossa IA selecionou essa ação em março de 2024. Quais são as próximas ações a MASSACRAR o mercado?
Descubra ações agora mesmo
Fecha

Investing.com United States 500 (invus500)

Criar alerta
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Criar Gerenciar meus alertas 
Voltar
Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
1.984,67 +18,96    +0,96%
26/04 - Fechado. Moeda em USD ( Declaração de Riscos )
  • Fechamento Anterior: 1.984,67
  • Abertura: 1.977,42
  • Var. Diária: 1.974,71 - 1.990,87
Tipo:  Índice
Mercado:  EUA
# Componentes:  503
Investing.com US 500 1.984,67 +18,96 +0,96%

Composição do Investing.com US 500

 
Encontre nesta página a composição do Investing.com US 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Investing.com United States 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
PreçoDesempenhoTécnicaFundamentalista
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 3M91,8092,1991,09+0,39+0,43%3,61M26/04 
 Abbott Labs107,51107,86106,42+0,65+0,61%3,43M26/04 
 AbbVie159,62167,46157,66-7,67-4,58%10,37M26/04 
 Accenture307,93309,11307,46-1,07-0,35%3,31M26/04 
 Adobe477,56482,79471,71+4,12+0,87%2,24M26/04 
 ADP243,07246,71242,97-3,27-1,33%1,31M26/04 
 Aflac83,5883,8683,11-0,15-0,18%1,76M26/04 
 Agilent Technologies137,69138,35135,00+1,32+0,97%692,76K26/04 
 AIG74,4775,0374,24-0,16-0,21%3,90M26/04 
 Air Products236,06238,36234,46+0,98+0,42%1,22M26/04 
 Airbnb164,23165,15162,77+1,22+0,75%2,82M26/04 
 Akamai101,68102,62101,66-0,11-0,11%783,42K26/04 
 Albemarle116,88118,07114,83+1,90+1,65%1,67M26/04 
 Alexandria RE116,24118,90116,19-1,06-0,90%883,53K26/04 
 Align309,02324,39307,90-1,48-0,48%722,68K26/04 
 Allegion PLC123,85125,98123,43-1,02-0,82%806,15K26/04 
 Alliant Energy49,5950,3049,47-0,64-1,27%1,61M26/04 
 Allstate170,00170,90168,03-2,34-1,36%1,23M26/04 
 Alphabet A171,95174,71169,65+15,95+10,22%63,43M26/04 
 Alphabet C173,69176,40171,40+15,74+9,97%54,39M26/04 
 Altria43,3743,9443,19-0,17-0,39%13,48M26/04 
 Amazon.com179,62180,82176,13+5,95+3,43%40,78M26/04 
 Amcor PLC8,969,088,96+0,02+0,17%5,50M26/04 
 AMD157,40158,63153,43+3,64+2,37%41,42M26/04 
 Ameren73,6574,8573,65-1,11-1,48%1,16M26/04 
 American Airlines13,8814,0913,64-0,25-1,77%36,04M26/04 
 American Electric Power85,2687,0485,24-1,60-1,84%2,87M26/04 
 American Express235,60236,92234,42-1,50-0,63%2,37M26/04 
 American Tower171,63174,94171,33-1,27-0,73%1,60M26/04 
 American Water Works120,78122,16120,77-0,77-0,63%1,02M26/04 
 Ameriprise Financial409,81412,47408,67-1,10-0,27%393,82K26/04 
 Ametek177,48179,01177,46-0,45-0,25%608,50K26/04 
 Amgen269,98271,68265,72+0,60+0,22%2,05M26/04 
 Amphenol120,49121,25118,99+1,48+1,24%3,98M26/04 
 Analog Devices201,97202,58196,97+4,03+2,04%3,03M26/04 
 ANSYS333,75336,07327,04+6,71+2,05%239,18K26/04 
 AO Smith83,1584,1082,43+0,33+0,40%1,30M26/04 
 Aon285,88285,88268,06-20,12-6,58%4,56M26/04 
 APA Corp32,4932,5932,02+0,13+0,40%4,74M26/04 
 Apple169,30171,34169,19-0,59-0,35%43,31M26/04 
 Applied Materials203,38203,99197,03+5,88+2,98%3,79M26/04 
 Aptiv71,2171,7969,85+1,08+1,54%2,11M26/04 
 Arch Capital90,9092,4390,79-2,15-2,31%1,42M26/04 
 Archer-Daniels-Midland60,1261,0060,08-0,88-1,44%2,62M26/04 
 Arista Networks264,57270,22264,30-0,19-0,07%2,48M26/04 
 Arthur J Gallagher234,06238,70232,35-2,89-1,22%1,37M26/04 
 Assurant172,88173,63171,19-0,76-0,44%269,49K26/04 
 AT&T16,7516,8816,39+0,17+1,00%28,63M26/04 
 Atmos Energy116,93118,45116,92-1,24-1,05%685,57K26/04 
 Autodesk217,93219,36215,50+1,53+0,71%1,23M26/04 
 AutoZone2.948,182.962,592.933,50+2,93+0,10%90,88K26/04 
 AvalonBay191,45195,89191,23+0,13+0,07%903,86K26/04 
 Avery Dennison219,02220,61217,57+1,86+0,86%407,90K26/04 
 Axon Enterprise308,23311,86306,57+1,99+0,65%283,22K26/04 
 Baker Hughes32,8433,2232,44-0,46-1,38%6,76M26/04 
 Ball69,8270,7566,38+4,37+6,68%4,49M26/04 
 Bank of America37,8238,3137,78-0,09-0,24%25,81M26/04 
 Bank of NY Mellon57,3157,6957,08+0,13+0,23%2,00M26/04 
 Bath & Body Works46,0346,4545,49+0,43+0,94%1,29M26/04 
 Baxter40,1540,4239,97-0,09-0,21%1,96M26/04 
 Becton Dickinson231,55233,16230,00+1,07+0,46%679,84K26/04 
 Berkshire Hathaway B401,65404,75401,43-3,26-0,81%2,42M26/04 
 Best Buy75,0476,1575,03-0,20-0,27%2,06M26/04 
 Bio-Rad Labs275,94278,96274,91+0,34+0,12%176,29K26/04 
 Bio-Techne64,0664,3662,49+1,40+2,23%947,61K26/04 
 Biogen208,90210,82199,10+6,44+3,18%1,85M26/04 
 BlackRock762,83767,48757,75+5,18+0,68%438,98K26/04 
 Blackstone122,44123,38122,01-0,09-0,07%2,90M26/04 
 Boeing167,26168,65164,93+0,45+0,27%6,83M26/04 
 Booking3.521,083.540,703.484,23+18,60+0,53%133,96K26/04 
 BorgWarner33,1933,3732,78+0,37+1,11%1,79M26/04 
 Boston Properties61,5063,6161,43-0,45-0,73%829,42K26/04 
 Boston Scientific73,1373,6172,69-0,13-0,18%8,67M26/04 
 Bristol-Myers Squibb44,8645,3744,34+0,16+0,36%19,82M26/04 
 Broadcom1.344,071.355,831.303,13+49,65+3,84%2,27M26/04 
 Broadridge194,05196,04194,04-1,51-0,77%200,39K26/04 
 Brown Forman48,1348,5347,93+0,02+0,04%941,85K26/04 
 Brown&Brown81,4582,0780,87-0,83-1,01%1,31M26/04 
 Builders FirstSource187,64189,38185,65+2,38+1,28%759,21K26/04 
 Bunge102,69103,60101,88-1,37-1,32%1,37M26/04 
 Cadence Design282,41287,43278,50+5,33+1,92%2,09M26/04 
 Caesars36,6138,1736,35-1,43-3,76%5,91M26/04 
 Camden Property99,62100,2198,51+1,41+1,44%830,13K26/04 
 Campbell Soup44,8745,4644,82-0,51-1,11%2,33M26/04 
 Capital One Financial146,20148,97144,71+0,23+0,16%4,23M26/04 
 Cardinal Health103,20103,94102,93-0,61-0,59%1,34M26/04 
 CarMax69,5670,2169,05+0,34+0,49%2,60M26/04 
 Carnival Corp15,0915,2214,91-0,10-0,63%20,23M26/04 
 Carrier Global60,5160,6559,47+0,70+1,17%6,58M26/04 
 Catalent Inc55,9156,1055,76+0,11+0,19%2,74M26/04 
 Caterpillar343,37345,48338,31+5,37+1,59%3,12M26/04 
 Cboe Global179,40181,55179,10-2,29-1,26%501,59K26/04 
 CBRE A87,2888,2187,15+0,26+0,30%988,14K26/04 
 CDW Corp242,26244,42242,10-1,16-0,48%397,59K26/04 
 Celanese154,45155,74153,20+1,26+0,82%421,38K26/04 
 Cencora Inc240,98241,36238,10+1,22+0,51%949,16K26/04 
 Centene74,0074,9771,25-1,68-2,22%6,38M26/04 
 CenterPoint Energy28,8629,3328,84-0,48-1,64%3,24M26/04 
 CF Industries80,0180,0978,98+0,04+0,05%1,35M26/04 
 CH Robinson70,2270,7869,68-0,04-0,06%1,01M26/04 
 Charles River Laboratories229,02230,41227,59+1,21+0,53%257,46K26/04 
 Charter Communications254,61256,99236,08-4,49-1,73%2,39M26/04 
 Chevron165,83166,98163,30+0,55+0,33%8,60M26/04 
 Chipotle Mexican Grill3.189,403.199,993.124,99+77,43+2,49%311,51K26/04 
 Chubb245,38246,91243,14-0,58-0,24%1,53M26/04 
 Church&Dwight106,32107,85106,32-0,93-0,87%996,30K26/04 
 Cigna354,41355,14351,46-0,10-0,03%784,58K26/04 
 Cincinnati Financial110,88118,26109,93-7,56-6,38%1,97M26/04 
 Cintas666,23668,96661,12+0,98+0,15%257,83K26/04 
 Cisco47,8648,2847,62-0,24-0,50%13,25M26/04 
 Citigroup62,6463,2261,54+0,85+1,38%15,21M26/04 
 Citizens Financial Group Inc35,1335,6035,13+0,14+0,39%2,89M26/04 
 Clorox146,48148,49146,27-1,02-0,69%1,16M26/04 
 CME Group210,94212,40209,63-1,60-0,75%1,19M26/04 
 CMS Energy59,3560,5859,31-1,13-1,87%2,31M26/04 
 Coca-Cola61,7461,9361,350,000,00%9,96M26/04 
 Cognizant A66,9467,2066,45+0,18+0,27%2,72M26/04 
 Colgate-Palmolive90,9992,2589,19+1,70+1,90%7,32M26/04 
 Comcast38,5738,7236,43+0,70+1,85%28,36M26/04 
 Comerica52,0852,8652,02-0,07-0,13%913,30K26/04 
 Conagra Brands31,0731,5031,06-0,20-0,64%3,26M26/04 
 ConocoPhillips130,23130,77128,86+0,12+0,09%4,41M26/04 
 Consolidated Edison92,9594,3892,93-1,16-1,23%1,32M26/04 
 Constellation Brands A259,96262,04259,96-1,75-0,67%683,99K26/04 
 Constellation Energy188,37189,38185,63+0,36+0,19%1,70M26/04 
 Cooper88,8490,1188,77-1,09-1,21%1,05M26/04 
 Copart55,7356,0754,94+0,51+0,92%2,38M26/04 
 Corning31,3231,7431,28-0,03-0,08%3,62M26/04 
 Corpay303,81305,89300,97+1,73+0,57%253,72K26/04 
 Corteva54,9255,1954,32+0,22+0,40%1,75M26/04 
 CoStar92,6593,2689,80+2,31+2,56%2,14M26/04 
 Costco729,18730,95715,00+7,32+1,01%1,45M26/04 
 Coterra Energy28,2728,4128,11-0,16-0,55%3,47M26/04 
 Crown Castle93,5895,4193,50-0,63-0,67%2,69M26/04 
 CSX33,9934,1733,57-0,04-0,12%10,30M26/04 
 Cummins291,09292,47290,61-0,52-0,18%451,81K26/04 
 CVS Health Corp67,1967,4166,75-0,14-0,21%6,28M26/04 
 Danaher246,45248,10243,86+0,65+0,26%2,63M26/04 
 Darden Restaurants156,11158,18155,81-0,43-0,27%866,91K26/04 
 DaVita133,50134,01130,96+0,73+0,55%472,13K26/04 
 Dayforce60,9961,0959,46+1,41+2,37%962,08K26/04 
 Deckers Outdoor833,46839,35811,04+26,96+3,34%268,36K26/04 
 Deere&Company393,34395,85391,10-0,72-0,18%976,83K26/04 
 Delta Air Lines49,9050,2449,18+0,02+0,04%9,89M26/04 
 Dentsply30,5730,7930,18+0,22+0,72%1,15M26/04 
 Devon Energy52,7252,8952,10+0,11+0,21%4,55M26/04 
 DexCom124,34138,80124,08-13,67-9,91%8,51M26/04 
 Diamondback207,76208,85204,86+0,66+0,32%1,11M26/04 
 Digital142,85143,77141,59+1,36+0,96%1,75M26/04 
 Discover127,70128,40125,41+2,03+1,62%1,12M26/04 
 Dollar General142,06144,45141,62-0,59-0,41%1,14M26/04 
 Dollar Tree121,74122,89120,53+0,05+0,04%1,26M26/04 
 Dominion Energy50,4551,2150,21-0,52-1,02%2,78M26/04 
 Domino’s Pizza Inc499,27502,61491,28+4,50+0,91%925,75K26/04 
 Dover180,08181,49178,86+0,97+0,54%1,07M26/04 
 Dow57,3058,2157,15+0,86+1,51%5,32M26/04 
 DR Horton145,30147,82144,74+1,10+0,76%1,86M26/04 
 DTE Energy109,51111,70109,46-1,63-1,47%1,21M26/04 
 Duke Energy97,7199,2297,62-1,32-1,33%1,82M26/04 
 DuPont De Nemours73,7174,1373,40+0,21+0,29%1,96M26/04 
 Eastman Chemical95,5297,7494,32-0,61-0,63%1,31M26/04 
 Eaton324,17325,32318,29+7,07+2,23%2,09M26/04 
 eBay52,0252,1951,20+0,68+1,32%4,95M26/04 
 Ecolab221,08221,99218,59+1,29+0,59%1,09M26/04 
 Edison70,1671,5370,00-0,97-1,36%2,42M26/04 
 Edwards Lifesciences86,4788,3784,71-1,54-1,75%4,89M26/04 
 Electronic Arts127,90128,95126,72+0,59+0,46%1,13M26/04 
 Elevance Health537,37539,99529,98-2,31-0,43%668,41K26/04 
 Eli Lilly732,80737,45721,50+7,93+1,09%1,93M26/04 
 Emerson109,87110,73109,02+0,27+0,25%1,25M26/04 
 Enphase111,93115,47109,56+4,10+3,80%5,67M26/04 
 Entergy106,46107,53106,12-1,07-1,00%2,12M26/04 
 EOG Resources135,71136,39134,36+0,35+0,26%1,79M26/04 
 EPAM Systems237,75239,99235,35+0,62+0,26%553,46K26/04 
 EQT40,6140,7339,56+0,20+0,49%6,83M26/04 
 Equifax223,40227,90223,24-2,88-1,27%834,28K26/04 
 Equinix731,61743,94730,47-6,74-0,91%673,90K26/04 
 Equity Residential65,1666,0665,00+0,28+0,42%2,72M26/04 
 Essex Property247,03252,54246,91-0,18-0,07%409,64K26/04 
 Estee Lauder147,37147,69143,71+2,38+1,64%2,41M26/04 
 Etsy Inc67,4368,2967,11+0,23+0,34%1,99M26/04 
 Everest364,92366,37361,44-0,85-0,23%289,94K26/04 
 Evergy51,6952,5651,69-0,73-1,39%1,14M26/04 
 Eversource Energy59,4460,6959,44-1,08-1,78%1,48M26/04 
 Exelon37,3237,6037,26-0,34-0,90%4,74M26/04 
 Expedia135,70138,00135,66-0,55-0,40%1,38M26/04 
 Expeditors Washington113,32114,25112,82+0,17+0,15%997,75K26/04 
 Extra Space Storage133,57136,35133,34-0,26-0,19%688,29K26/04 
 Exxon Mobil117,86119,10116,22-3,47-2,86%23,51M26/04 
 F5 Networks181,94183,27181,94+0,09+0,05%271,52K26/04 
 FactSet Research421,53423,23419,48+2,82+0,67%180,75K26/04 
 Fair Isaac1.109,401.159,811.105,65-84,26-7,06%433,77K26/04 
 Fastenal68,1768,6067,68+0,03+0,04%2,70M26/04 
 Federal Realty102,18103,65102,10-0,39-0,38%505,31K26/04 
 FedEx265,75267,42263,42+0,23+0,09%944,61K26/04 
 Fidelity National Info69,5971,0969,47-0,88-1,25%3,71M26/04 
 Fifth Third36,9037,1936,70+0,08+0,22%2,31M26/04 
 First Solar178,73180,72175,50+3,71+2,12%1,32M26/04 
 FirstEnergy38,1338,7037,84-0,44-1,14%4,67M26/04 
 Fiserv155,84156,92152,79+2,55+1,66%3,15M26/04 
 FMC58,4658,7957,31+0,66+1,14%889,74K26/04 
 Ford Motor12,7713,0212,61-0,27-2,07%53,80M26/04 
 Fortinet64,1865,1563,90+0,15+0,23%4,04M26/04 
 Fortive75,9876,3875,58-0,23-0,30%1,55M26/04 
 Fox Corp A31,2131,6931,08-0,47-1,48%2,78M26/04 
 Fox Corp B28,8129,3028,81-0,44-1,50%727,12K26/04 
 Franklin Resources24,9925,3024,89-0,10-0,40%7,33M26/04 
 Freeport-McMoran50,4850,7249,53+1,08+2,19%14,92M26/04 
 Garmin143,40144,32143,04+0,37+0,26%591,41K26/04 
 Gartner448,80453,21448,42+2,49+0,56%240,27K26/04 
 GE HealthCare86,2486,9085,16+0,29+0,34%1,79M26/04 
 Gen Digital20,6320,8820,53+0,08+0,39%2,45M26/04 
 Generac140,09143,30139,28+1,25+0,90%1,07M26/04 
 General Dynamics284,34286,77282,81-0,56-0,20%1,22M26/04 
 General Electric162,31163,37160,31+1,05+0,65%5,29M26/04 
 General Mills70,8371,9170,81-0,55-0,76%3,71M26/04 
 General Motors45,8246,1745,42+0,20+0,44%11,82M26/04 
 Genuine Parts159,86162,08159,82-1,21-0,75%974,83K26/04 
 Gilead65,4266,3564,64+0,15+0,23%12,11M26/04 
 Global Payments124,52126,42124,19-0,11-0,09%1,57M26/04 
 Globe Life75,9276,9873,78+0,38+0,50%5,90M26/04 
 Goldman Sachs427,37428,53419,64+7,32+1,74%2,26M26/04 
 Halliburton38,5338,8838,30-0,19-0,49%4,97M26/04 
 Hartford95,2997,6794,47-3,80-3,83%2,83M26/04 
 Hasbro64,4764,8063,49-0,50-0,77%1,83M26/04 
 HCA306,60307,27295,79-7,52-2,39%2,01M26/04 
 Healthpeak Properties18,8219,0518,34+0,48+2,62%6,97M26/04 
 Henry Schein73,1373,7672,42+0,31+0,43%688,05K26/04 
 Hershey Co186,23188,03185,96-0,92-0,49%1,17M26/04 
 Hess162,60163,11159,03+1,15+0,71%1,91M26/04 
 Hewlett Packard17,1817,2716,88+0,21+1,21%9,03M26/04 
 Hilton Worldwide202,03205,10202,00-1,90-0,93%1,26M26/04 
 Hologic75,9876,6175,14+0,27+0,36%892,98K26/04 
 Home Depot335,01335,83330,99+3,03+0,91%2,15M26/04 
 Honeywell193,45193,65190,11+0,43+0,22%2,81M26/04 
 Hormel Foods35,3335,6035,10+0,06+0,16%1,92M26/04 
 Host Hotels Resorts18,8619,1718,83-0,03-0,16%3,68M26/04 
 Howmet66,4166,5664,75+1,61+2,48%4,02M26/04 
 HP Inc28,0028,3927,96-0,14-0,48%4,83M26/04 
 Hubbell407,36410,37403,64+5,09+1,27%346,48K26/04 
 Humana305,91310,99305,86-5,50-1,77%1,18M26/04 
 Huntington Bancshares13,5513,7113,50-0,03-0,22%11,38M26/04 
 Huntington Ingalls Industries277,15278,91273,15+1,17+0,43%253,95K26/04 
 IBM167,20167,87165,74-1,71-1,01%8,82M26/04 
 ICE131,69132,29130,90-0,13-0,10%2,37M26/04 
 IDEX220,62224,38220,54-2,66-1,19%238,47K26/04 
 IDEXX Labs499,30500,48484,03+10,06+2,06%516,58K26/04 
 IFF84,6185,4983,89+0,27+0,32%853,38K26/04 
 Illinois Tool Works248,23250,09247,79+0,07+0,03%856,56K26/04 
 Illumina122,28123,73118,97+1,23+1,02%794,06K26/04 
 Incyte51,6851,8550,87+0,50+0,98%1,55M26/04 
 Ingersoll Rand93,4993,9692,12+1,46+1,59%1,92M26/04 
 Insulet166,19168,38162,99+2,02+1,23%536,61K26/04 
 Intel31,8832,2430,64-3,23-9,20%118,79M26/04 
 International Paper33,8133,9933,30+0,29+0,87%5,92M26/04 
 Intuit636,55640,13626,59+10,16+1,62%1,15M26/04 
 Intuitive Surgical375,33377,83368,10+2,21+0,59%889,26K26/04 
 Invesco14,6814,7514,41+0,17+1,14%5,20M26/04 
 Invitation Homes34,7135,2834,60+0,23+0,67%3,70M26/04 
 IPG31,4831,5931,00+0,32+1,01%3,34M26/04 
 IQVIA Holdings234,92236,86233,18+0,94+0,40%625,02K26/04 
 Iron Mountain77,5278,1377,26+0,26+0,34%787,12K26/04 
 J&J146,13147,17145,95-0,69-0,47%5,55M26/04 
 Jabil Circuit118,25119,92117,52-0,23-0,19%1,86M26/04 
 Jack Henry&Associates164,88167,00164,66-1,01-0,61%325,82K26/04 
 Jacobs Engineering145,00145,61144,07+0,82+0,57%279,88K26/04 
 JB Hunt162,01163,28160,48-1,73-1,06%1,22M26/04 
 JM Smucker113,61115,82113,61-1,57-1,36%1,07M26/04 
 Johnson Controls65,1165,4264,68+0,66+1,02%4,62M26/04 
 JPMorgan193,50194,87193,06+0,13+0,07%4,79M26/04 
 Juniper34,7234,9334,50-0,24-0,67%4,21M26/04 
 Kellanova57,7358,6157,72-0,72-1,23%4,28M26/04 
 Kenvue18,8519,0818,83-0,17-0,89%15,30M26/04 
 Keurig Dr Pepper33,7233,9933,45-0,12-0,35%9,45M26/04 
 KeyCorp14,7014,8814,63+0,09+0,58%10,03M26/04 
 Keysight Technologies148,56149,42147,00+1,13+0,77%732,45K26/04 
 Kimberly-Clark135,25136,71135,24-1,18-0,86%2,08M26/04 
 Kimco Realty18,3818,6418,37-0,05-0,24%1,75M26/04 
 Kinder Morgan18,6818,7818,63-0,12-0,64%9,41M26/04 
 KLA Corp706,26710,26678,80+33,31+4,95%1,13M26/04 
 Kraft Heinz38,1638,5637,95-0,21-0,55%5,13M26/04 
 Kroger55,4955,9955,38-0,42-0,75%3,40M26/04 
 L3Harris Technologies214,54216,99211,24+7,18+3,46%2,11M26/04 
 Laboratory America198,31200,15197,53-0,04-0,02%917,42K26/04 
 Lam Research925,37930,03897,86+23,90+2,65%1,13M26/04 
 Lamb Weston Holdings83,8585,1583,25+0,35+0,42%1,85M26/04 
 Las Vegas Sands45,4345,9945,10-0,12-0,26%4,83M26/04 
 Leidos130,33130,95128,80+0,45+0,35%737,12K26/04 
 Lennar154,18156,92153,53+1,39+0,91%1,27M26/04 
 Linde PLC443,18445,69439,46-0,65-0,15%1,56M26/04 
 Live Nation Entertainment89,8089,9287,78+1,31+1,48%1,76M26/04 
 LKQ43,6444,0342,82+0,72+1,68%2,02M26/04 
 Lockheed Martin461,28466,00459,17-3,50-0,75%840,77K26/04 
 Loews75,4976,3975,42-0,92-1,20%415,91K26/04 
 Lowe’s229,73233,24229,73-0,23-0,10%1,92M26/04 
 Lululemon Athletica364,70367,52359,39+4,70+1,31%1,21M26/04 
 LyondellBasell Industries102,17102,55100,75+2,49+2,50%2,61M26/04 
 M&T Bank146,37148,93146,26-0,53-0,36%643,00K26/04 
 Marathon Oil27,7727,9427,51+0,03+0,09%5,77M26/04 
 Marathon Petroleum198,31198,97195,87-1,20-0,60%1,48M26/04 
 MarketAxesss201,79203,86201,16+0,21+0,10%250,03K26/04 
 Marriott Int240,84244,12240,74-1,10-0,45%1,02M26/04 
 Marsh McLennan197,78200,90197,77-3,69-1,83%1,75M26/04 
 Martin Marietta Materials605,17606,40598,81+8,10+1,36%327,16K26/04 
 Masco69,8670,3169,28-0,01-0,01%1,89M26/04 
 Mastercard462,23464,82460,96+0,12+0,03%1,90M26/04 
 Match Group31,8932,3031,73+0,20+0,63%2,27M26/04 
 McCormick&Co75,7376,0575,25+0,17+0,23%1,18M26/04 
 McDonald’s273,12276,11270,37-2,48-0,90%3,39M26/04 
 McKesson543,37544,81534,68+3,43+0,64%488,49K26/04 
 Medtronic79,7379,8578,97+0,48+0,61%4,83M26/04 
 Merck&Co131,19131,91130,13+0,47+0,36%7,51M26/04 
 Meta Platforms443,29446,44431,97+1,91+0,43%31,82M26/04 
 MetLife70,4271,5570,13-1,48-2,06%5,15M26/04 
 Mettler-Toledo1.237,251.255,191.221,32+4,34+0,35%92,69K26/04 
 MGM41,0842,3841,06-1,10-2,61%4,61M26/04 
 Microchip93,6094,6391,46+1,39+1,51%5,50M26/04 
 Micron114,84115,05111,60+3,26+2,92%19,37M26/04 
 Microsoft406,32413,00405,76+7,28+1,82%28,45M26/04 
 Mid-America Apartment129,24129,77127,66+2,04+1,60%829,78K26/04 
 Moderna107,97108,18105,39+1,79+1,69%1,68M26/04 
 Mohawk Industries115,37120,42112,58+5,10+4,63%1,09M26/04 
 Molina Healthcare342,39350,45336,87-9,91-2,81%587,74K26/04 
 Molson Coors Brewing B62,5363,3562,51-0,29-0,46%1,38M26/04 
 Mondelez70,6171,1470,24-0,19-0,27%6,76M26/04 
 Monolithic677,23680,95661,32+16,89+2,56%340,73K26/04 
 Monster Beverage53,3753,5352,52+0,22+0,41%3,73M26/04 
 Moody’s375,77378,99371,97+0,59+0,16%621,66K26/04 
 Morgan Stanley92,8093,3092,36+0,24+0,26%4,53M26/04 
 Mosaic30,2330,3930,03-0,05-0,17%2,55M26/04 
 Motorola346,26349,28346,23-2,76-0,79%575,89K26/04 
 MSCI477,87479,33463,16+13,38+2,88%1,03M26/04 
 Nasdaq Inc60,1260,6359,40-0,17-0,28%4,71M26/04 
 NetApp101,33102,04100,24+0,39+0,39%2,08M26/04 
 Netflix561,23562,92553,19-3,57-0,63%4,26M26/04 
 Newmont Goldcorp42,7343,3942,50-0,68-1,57%14,07M26/04 
 News Corp24,9625,0524,69+0,02+0,08%482,48K26/04 
 News Corp A24,2224,3223,99+0,01+0,04%1,61M26/04 
 NextEra Energy66,0067,2965,75-0,90-1,35%7,48M26/04 
 Nike94,1195,4293,91+0,17+0,18%5,77M26/04 
 NiSource27,9328,2127,92-0,17-0,61%4,49M26/04 
 Nordson260,40261,88259,01+0,74+0,29%155,40K26/04 
 Norfolk Southern239,96242,64238,11-0,87-0,36%1,41M26/04 
 Northern Trust83,3884,3383,26-0,06-0,07%1,02M26/04 
 Northrop Grumman480,53488,01477,78-7,53-1,54%1,26M26/04 
 Norwegian Cruise Line19,0419,5518,90-0,31-1,60%9,75M26/04 
 NRG72,8273,2071,78-0,04-0,05%1,65M26/04 
 Nucor175,36176,83174,34-0,52-0,30%1,22M26/04 
 NVIDIA877,35883,31833,87+51,03+6,18%53,60M26/04 
 NVR7.618,17.770,07.613,0-106,9-1,38%17,50K26/04 
 NXP242,70244,29236,39+4,62+1,94%2,01M26/04 
 Occidental67,7868,0166,93-0,10-0,15%5,26M26/04 
 Old Dominion Freight Line182,42191,49181,30-14,24-7,24%3,42M26/04 
 Omnicom95,8896,7095,64-0,83-0,86%1,70M26/04 
 ON Semiconductor68,0668,9666,17+1,68+2,53%12,49M26/04 
 ONEOK81,0681,4080,59-0,32-0,39%1,47M26/04 
 Oracle117,15119,21116,15+2,26+1,97%8,13M26/04 
 Otis Worldwide92,1893,6892,13-0,84-0,90%2,01M26/04 
 O’Reilly Automotive1.043,931.055,591.040,81-10,20-0,97%304,95K26/04 
 PACCAR111,96112,83111,22-0,66-0,59%2,57M26/04 
 Packaging America172,91173,52171,65+1,66+0,97%461,87K26/04 
 Palo Alto Networks291,42294,12287,43+2,63+0,91%2,14M26/04 
 Paramount Global B11,9112,2311,82-0,27-2,22%14,98M26/04 
 Parker-Hannifin553,48554,45549,15+4,10+0,75%540,46K26/04 
 Paychex119,97122,19119,85-2,00-1,64%2,34M26/04 
 Paycom Soft188,92191,75187,75+2,34+1,25%666,86K26/04 
 PayPal65,9666,3063,75+1,86+2,90%11,74M26/04 
 Pentair79,9680,6379,22+0,76+0,96%940,22K26/04 
 PepsiCo175,58178,57174,34-1,10-0,62%4,26M26/04 
 Pfizer25,3825,5425,20+0,12+0,48%36,70M26/04 
 PG E17,0317,2016,96-0,04-0,23%13,11M26/04 
 Philip Morris94,9796,6294,94-1,12-1,17%4,78M26/04 
 Phillips 66151,41155,84149,55-5,83-3,71%4,21M26/04 
 Pinnacle West73,6874,5573,67-0,52-0,70%789,96K26/04 
 Pioneer Natural268,85272,73265,02-6,30-2,29%2,02M26/04 
 PNC Financial156,01157,67155,36-0,29-0,19%948,13K26/04 
 Pool371,17377,61364,42+1,17+0,32%431,95K26/04 
 PPG Industries130,15130,95129,00+0,92+0,71%1,33M26/04 
 PPL27,0227,3227,02-0,28-1,01%2,43M26/04 
 Principal Financial79,1279,6477,26-1,94-2,39%1,40M26/04 
 Procter&Gamble161,24163,32160,51-1,31-0,81%5,09M26/04 
 Progressive208,00209,91205,50-2,07-0,99%2,48M26/04 
 Prologis104,03104,62102,76+0,68+0,66%3,94M26/04 
 Prudential Financial110,47111,25110,09-0,71-0,64%985,12K26/04 
 PTC180,99182,89180,40+1,11+0,62%655,21K26/04 
 Public Service Enterprise67,8168,3967,66-0,28-0,41%2,82M26/04 
 Public Storage257,76262,08257,09-0,92-0,36%561,57K26/04 
 PulteGroup113,74114,71112,17+2,38+2,14%1,43M26/04 
 Qorvo Inc116,75117,10114,61+2,05+1,79%878,07K26/04 
 Qualcomm165,66166,52162,51+2,36+1,45%6,90M26/04 
 Quanta Services261,76262,91255,23+6,57+2,57%1,17M26/04 
 Quest Diagnostics134,20135,99134,05-1,22-0,90%580,88K26/04 
 Ralph Lauren A166,48168,27165,29-0,45-0,27%687,70K26/04 
 Raymond James Financial121,83123,62120,54-0,12-0,10%1,17M26/04 
 Realty Income53,7254,2053,51-0,08-0,15%6,73M26/04 
 Regency Centers58,2859,3858,25-0,78-1,32%1,12M26/04 
 Regeneron Pharma883,20887,48875,22-7,48-0,84%492,61K26/04 
 Regions Financial19,6119,9219,530,010,03%5,11M26/04 
 Republic Services191,90193,68191,58-1,66-0,86%1,78M26/04 
 ResMed218,06218,38201,92+34,64+18,89%4,27M26/04 
 Revvity101,45103,14101,01-0,64-0,63%805,39K26/04 
 Robert Half69,3370,0166,90-1,27-1,80%2,10M26/04 
 Rockwell Automation280,17282,53273,50+3,22+1,16%614,29K26/04 
 Rollins44,8945,2844,44+0,62+1,40%1,64M26/04 
 Roper Technologies526,78540,29526,55-13,63-2,52%778,10K26/04 
 Ross Stores133,61134,30131,52+1,46+1,10%1,72M26/04 
 Royal Caribbean Cruises140,58140,76138,25+3,11+2,26%2,73M26/04 
 Rtx Corp101,40101,80100,29-0,31-0,30%4,34M26/04 
 S&P Global415,73418,86413,24+0,23+0,06%1,30M26/04 
 Salesforce Inc274,21276,90273,46+1,07+0,39%3,44M26/04 
 SBA Communications196,23199,79195,84-1,70-0,86%628,77K26/04 
 Schlumberger49,2149,6548,99-0,23-0,47%8,06M26/04 
 Seagate86,0487,7085,14-1,22-1,40%3,62M26/04 
 Sempra Energy71,3572,3671,31-0,63-0,88%3,06M26/04 
 ServiceNow Inc722,94734,50720,00+6,69+0,93%1,32M26/04 
 Sherwin-Williams306,45309,91305,91+1,64+0,54%1,33M26/04 
 Simon Property142,35144,44142,32-0,38-0,27%826,94K26/04 
 Skyworks104,30104,79102,70+1,35+1,31%1,55M26/04 
 Snap-On270,54272,87270,01+0,38+0,14%232,90K26/04 
 Southern73,2074,4473,14-1,17-1,57%3,72M26/04 
 Southwest Airlines27,0427,5026,73-0,22-0,83%15,91M26/04 
 Stanley Black Decker89,7290,3688,71+0,89+1,00%1,44M26/04 
 Starbucks88,2589,2587,37+0,41+0,47%6,97M26/04 
 State Street73,4274,4473,03+0,13+0,18%2,16M26/04 
 Steel Dynamics134,04136,28133,00+1,01+0,76%1,03M26/04 
 STERIS203,98204,63200,45+2,44+1,21%307,97K26/04 
 Stryker335,66338,51334,45-1,49-0,44%1,01M26/04 
 Super Micro Computer857,44861,00788,05+70,04+8,90%6,99M26/04 
 Synchrony Financial44,6545,4644,52-0,01-0,02%3,64M26/04 
 Synopsys543,66548,77529,48+13,55+2,56%970,79K26/04 
 Sysco77,0477,7676,56-0,03-0,04%2,01M26/04 
 T Rowe114,02115,07111,59+5,19+4,77%2,85M26/04 
 T-Mobile US163,96164,17160,62-0,09-0,05%7,14M26/04 
 Take-Two144,47145,69143,38+1,04+0,73%765,29K26/04 
 Tapestry40,0540,3839,41+0,66+1,68%3,30M26/04 
 Targa Resources116,84117,30115,97-0,84-0,71%1,58M26/04 
 Target164,70166,27164,23+0,26+0,16%2,00M26/04 
 TE Connectivity140,15141,88140,03-0,33-0,23%2,20M26/04 
 Teledyne Technologies374,38381,02374,09-2,60-0,69%464,88K26/04 
 Teleflex206,71208,56206,360,000,00%433,17K26/04 
 Teradyne114,13114,67110,28+5,22+4,79%4,89M26/04 
 Tesla168,29172,12166,37-1,89-1,11%108,02M26/04 
 Texas Instruments177,48178,30175,00+2,23+1,27%5,19M26/04 
 Textron86,5187,2184,43+1,61+1,90%2,66M26/04 
 The AES17,2117,4717,15+0,08+0,47%4,70M26/04 
 The Charles Schwab74,9675,3074,52+0,07+0,09%5,12M26/04 
 The Travelers213,49214,50211,53-0,50-0,23%1,43M26/04 
 Thermo Fisher Scientific573,58574,98566,95+1,85+0,32%1,38M26/04 
 TJX96,3097,8896,29-0,12-0,12%3,63M26/04 
 Tractor Supply273,90274,66264,03+8,64+3,26%1,57M26/04 
 Trane Technologies304,56305,43299,93+5,19+1,73%892,28K26/04 
 Transdigm1.257,331.269,511.254,49+0,75+0,06%135,30K26/04 
 Trimble60,1560,4159,28+0,94+1,59%777,89K26/04 
 Truist Financial Corp38,1838,5537,90+0,21+0,55%4,51M26/04 
 Tyler Technologies460,46465,78456,19+2,39+0,52%274,85K26/04 
 Tyson Foods60,6361,2960,62-0,26-0,42%1,36M26/04 
 U.S. Bancorp41,1141,5540,86+0,12+0,29%4,15M26/04 
 Uber Tech69,0470,0768,70-0,27-0,39%14,63M26/04 
 UDR37,8938,6637,89-0,08-0,21%2,01M26/04 
 Ulta Beauty406,39411,35402,95-1,62-0,40%582,35K26/04 
 Union Pacific242,84244,82240,73-0,71-0,29%2,19M26/04 
 United Airlines Holdings52,8453,5152,29-0,67-1,25%6,36M26/04 
 United Parcel Service147,53148,72146,81+0,14+0,10%2,42M26/04 
 United Rentals690,80693,40678,78-0,12-0,02%576,04K26/04 
 UnitedHealth495,42497,23491,40+1,56+0,32%2,43M26/04 
 Universal Health Services165,90167,74160,96+0,80+0,48%787,27K26/04 
 Valero Energy165,79166,95164,31-1,34-0,80%2,04M26/04 
 Ventas44,0144,2543,39+0,64+1,49%1,85M26/04 
 Veralto94,1594,3492,61+0,36+0,38%1,09M26/04 
 VeriSign175,48181,55174,51-7,20-3,94%1,91M26/04 
 Verisk221,14223,61220,66-1,65-0,74%723,40K26/04 
 Verizon39,6839,9538,90+0,46+1,17%15,26M26/04 
 Vertex397,48399,63393,49-0,22-0,06%646,92K26/04 
 VF12,6313,0612,61+0,01+0,08%5,58M26/04 
 Viatris11,5711,6511,40+0,10+0,87%3,69M26/04 
 VICI Properties28,4728,6828,35-0,08-0,28%6,08M26/04 
 Visa A274,58276,77273,83-0,58-0,21%6,59M26/04 
 Vulcan Materials261,42261,83258,83+2,88+1,11%656,30K26/04 
 Walgreens Boots17,7017,9517,49+0,10+0,57%6,23M26/04 
 Walmart60,1260,3960,00-0,09-0,14%9,85M26/04 
 Walt Disney112,71113,02111,32-0,06-0,05%4,37M26/04 
 Warner Bros Discovery8,118,208,06-0,18-2,17%19,37M26/04 
 Waste Management210,07213,25209,41-2,63-1,24%1,61M26/04 
 Waters311,30311,50305,60+2,95+0,96%263,65K26/04 
 WEC Energy81,5082,9881,39-1,31-1,58%1,63M26/04 
 Wells Fargo&Co59,9060,4359,38-0,03-0,05%15,63M26/04 
 Welltower94,3194,9894,14+0,31+0,33%1,73M26/04 
 West Pharmaceutical Services360,44370,00358,89-7,74-2,10%594,84K26/04 
 Western Digital71,3671,7866,99+1,92+2,77%13,83M26/04 
 Westinghouse Air Brake164,36164,50162,36+1,18+0,72%1,23M26/04 
 WestRock Co47,2547,7247,13+0,44+0,94%1,76M26/04 
 Weyerhaeuser31,0332,0130,81-0,43-1,37%3,50M26/04 
 Williams39,2639,3638,92-0,19-0,48%5,61M26/04 
 Willis Towers Watson250,95255,81248,12-5,97-2,32%691,11K26/04 
 WR Berkley76,6377,6376,09-1,28-1,64%1,41M26/04 
 WW Grainger928,65950,35923,13-19,19-2,02%290,33K26/04 
 Wynn Resorts95,8896,8795,25-0,72-0,75%1,37M26/04 
 Xcel Energy53,9654,6853,71-1,05-1,91%6,26M26/04 
 Xylem132,39132,65129,79+1,78+1,36%1,08M26/04 
 Yum! Brands141,82142,78140,63+0,26+0,18%1,93M26/04 
 Zebra297,21299,15292,78+4,68+1,60%447,16K26/04 
 Zimmer Biomet119,36119,87118,66-0,39-0,33%1,02M26/04 
 Zoetis Inc158,42158,74152,63+5,06+3,30%4,71M26/04 

Opiniões

Qual sua opinião sobre Investing.com US 500?
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu aceito

Fórum de Discussão - Investing.com United States 500

Escreva o que você pensa sobre Investing.com United States 500
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar bloqueio Cancelar
Ok
Denunciar esse comentário

Diga-nos o que achou desse comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fecha
Cadastre-se com Google
ou
Cadastre-se com o e-mail