Anúncio

Investing.com United States 500 (invus500)

Dados derivados atuais

Moeda em USD

2.981,00

+31,91(+1,08%)

Dados atuais·15:48:16

Var. Diária

2.971,23

2.984,77

Var. 52 semanas

2.460,20

3.032,17

Composição do Investing.com US 500

Encontre nesta página a composição do Investing.com US 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Investing.com United States 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Boeing	198,48	203,64	198,08	-1,72%	7,7M	aa.aa	15:38:18
General Motors	86,82	87,86	86,18	+3,00%	3,31M	aa.aa	15:38:24
Chevron	211,31	211,65	209,17	-0,11%	3,95M	aa.aa	15:38:21
Citigroup	133,10	134,68	130,31	+0,11%	6,85M	aa.aa	15:36:10
Bank of America	58,21	58,50	57,42	+0,53%	20,44M	aa.aa	15:38:31
AT&T	25,52	26,04	25,34	-1,33%	20,65M	aa.aa	15:38:35
Caterpillar	796,88	813,42	795,06	+1,81%	1,13M	aa.aa	15:38:23
Intel	110,48	111,37	104,70	+9,33%	106,81M	aa.aa	15:37:34
Microsoft	494,83	501,47	493,28	+0,92%	8,41M	aa.aa	15:38:30
Ford Motor	13,72	13,83	13,59	+2,73%	31,44M	aa.aa	15:38:35
eBay	111,91	113,12	108,19	+2,51%	2,27M	aa.aa	15:34:32
Dell Tech	587,24	592,20	565,50	+4,25%	6,74M	aa.aa	15:37:30
Walt Disney	105,83	107,71	105,34	-1,09%	4,13M	aa.aa	15:37:54
Dow	29,66	29,99	29,34	-1,41%	3,73M	aa.aa	15:12:15
Cisco	110,16	111,44	109,32	+2,25%	7M	aa.aa	15:38:14
Deere&Company	684,79	685,75	672,09	+2,29%	526,65K	aa.aa	15:24:20
FedEx	307,89	308,45	304,95	+2,04%	346,23K	aa.aa	15:32:02
General Mills	36,86	37,21	36,50	+0,14%	2,41M	aa.aa	15:28:04
Corning	148,10	155,75	147,44	+2,73%	5,48M	aa.aa	15:37:30
Goldman Sachs	952,28	955,58	922,00	+1,52%	1,94M	aa.aa	15:38:22
JPMorgan	349,60	353,49	345,28	+0,19%	3,28M	aa.aa	15:37:42
Kimberly-Clark	98,27	99,16	97,48	+0,17%	2,05M	aa.aa	15:34:13
Kraft Heinz	24,83	25,20	24,59	+0,40%	5,31M	aa.aa	15:26:50
Coca-Cola	88,11	88,33	87,51	+0,27%	4,96M	aa.aa	15:38:03
McDonald’s	249,45	250,45	248,10	+0,36%	2,56M	aa.aa	15:37:54
Eli Lilly	1.144,48	1.159,75	1.138,26	+0,59%	908,15K	aa.aa	15:38:00
Oracle	149,27	152,00	146,15	+4,27%	19,34M	aa.aa	15:38:09
Merck&Co	147,07	147,40	145,32	+1,49%	3,83M	aa.aa	15:37:47
Motorola	459,64	465,58	457,97	-0,19%	199,78K	aa.aa	14:58:42
3M	165,19	165,44	162,87	+1,56%	945,32K	aa.aa	15:37:36
Vertex	512,56	519,07	510,20	-0,14%	341,64K	aa.aa	15:34:29
Monster Beverage	44,44	44,81	44,23	-0,30%	3,32M	aa.aa	15:36:43
Fifth Third	53,15	53,26	52,23	+1,41%	2,28M	aa.aa	14:58:39
Cintas	198,30	199,30	196,10	-0,58%	804,32K	aa.aa	15:34:33
Autodesk	218,60	220,26	216,40	-0,78%	727,04K	aa.aa	15:34:26
Gilead	149,46	149,90	146,89	+1,21%	2,75M	aa.aa	15:37:56
Alphabet A	345,73	349,50	343,89	+0,83%	10,41M	aa.aa	15:38:44
Fiserv	49,28	50,00	49,09	-0,34%	2,11M	aa.aa	15:36:39
Adobe	250,57	251,99	245,40	+0,03%	2,57M	aa.aa	15:36:22
Qualcomm	189,12	191,90	187,76	+2,32%	6,22M	aa.aa	15:37:18
Warner Bros Discovery	28,22	28,45	28,09	+0,52%	8,28M	aa.aa	15:34:25
Applied Materials	418,33	428,54	413,56	+0,71%	3,56M	aa.aa	15:37:46
Steel Dynamics	246,70	246,80	242,30	+3,55%	368,06K	aa.aa	15:34:01
Cadence Design	278,94	285,55	278,31	-0,34%	965,38K	aa.aa	15:34:46
Microchip	70,62	71,80	70,10	+1,48%	3,11M	aa.aa	15:34:43
Wynn Resorts	84,65	85,37	84,41	+0,50%	801,32K	aa.aa	15:34:38
Intuitive Surgical	384,94	388,20	378,28	+0,69%	1,29M	aa.aa	15:37:26
Nasdaq Inc	91,50	91,65	88,29	+3,09%	1,62M	aa.aa	15:34:40
Henry Schein	85,28	87,10	84,15	-1,72%	1,07M	aa.aa	15:34:43
Paychex	116,16	116,52	115,22	-0,48%	1,17M	aa.aa	15:33:56
VeriSign	301,19	303,27	293,52	+0,91%	351,65K	aa.aa	15:31:50
Apple	335,72	336,47	330,19	+1,00%	18,13M	aa.aa	15:38:01
Fastenal	49,01	49,58	48,63	-0,04%	1,78M	aa.aa	15:34:47
Northern Trust	177,43	178,42	175,24	+0,44%	292,08K	aa.aa	15:31:27
CH Robinson	153,96	154,70	151,60	+0,32%	481,69K	aa.aa	15:34:36
PACCAR	118,12	119,76	117,87	-0,09%	1,16M	aa.aa	15:34:21
Amazon.com	251,29	252,73	249,24	+2,17%	17,39M	aa.aa	15:37:47
Ross Stores	230,67	231,44	225,75	+2,61%	1,04M	aa.aa	15:34:37
NetApp	197,62	199,15	192,22	+3,20%	800,68K	aa.aa	15:37:55
Garmin	279,71	284,00	278,25	+1,00%	309,8K	aa.aa	15:09:09
Costco	891,24	896,00	888,06	-0,28%	1,07M	aa.aa	15:38:10
Lam Research	269,87	281,40	266,91	+0,24%	4,95M	aa.aa	15:38:24
Intuit	316,68	323,86	312,58	-0,46%	1,94M	aa.aa	15:37:45
Expedia	283,55	292,39	280,86	-1,19%	768,03K	aa.aa	15:34:40
Cognizant A	61,71	62,12	61,03	-0,23%	1,7M	aa.aa	15:34:33
Akamai	107,66	109,84	104,31	+3,04%	1,6M	aa.aa	15:36:41
KLA Corp	168,95	173,79	167,26	+0,95%	3,95M	aa.aa	15:38:10
Amgen	378,78	382,49	376,08	+0,65%	1,44M	aa.aa	15:38:17
Expeditors Washington	189,34	190,26	187,90	+0,16%	377,96K	aa.aa	15:34:24
T Rowe	102,92	103,75	102,62	+0,51%	560,68K	aa.aa	15:33:13
Biogen	218,67	218,80	215,33	+1,23%	336,23K	aa.aa	15:33:47
The Charles Schwab	104,78	105,39	103,50	-0,36%	3,49M	aa.aa	15:32:53
Huntington Bancshares	15,83	15,97	15,55	+1,07%	24,93M	aa.aa	15:34:40
Gen Digital	30,59	30,81	30,17	-0,21%	1,65M	aa.aa	15:34:06
NVIDIA	219,43	219,87	217,15	+2,58%	58,68M	aa.aa	15:37:47
Starbucks	97,03	98,68	96,30	-0,32%	2,93M	aa.aa	15:36:00
Cincinnati Financial	170,41	171,14	169,00	-0,21%	228,54K	aa.aa	15:34:26
Axon Enterprise	452,74	473,27	450,49	-3,35%	552,51K	aa.aa	15:34:09
Comcast	23,18	23,94	23,12	-2,32%	21,24M	aa.aa	15:37:33
Medtronic	93,17	93,42	92,21	+0,62%	4,33M	aa.aa	15:34:39
Dover	189,57	191,64	188,17	+0,64%	596,79K	aa.aa	14:58:12
Northrop Grumman	523,98	534,86	518,50	-1,28%	465,58K	aa.aa	15:34:03
MGM	38,75	38,97	38,53	+0,94%	544,26K	aa.aa	14:58:48
Mastercard	567,65	569,86	564,07	-0,02%	926,73K	aa.aa	15:38:15
General Dynamics	355,37	362,39	353,39	-1,29%	591,45K	aa.aa	15:09:05
DTE Energy	130,56	131,68	129,86	-0,11%	560,63K	aa.aa	15:35:25
Analog Devices	363,67	372,27	360,58	+0,45%	1,18M	aa.aa	15:36:38
Cardinal Health	227,83	232,71	227,39	-2,03%	680,24K	aa.aa	15:28:44
Xcel Energy	73,58	73,68	72,82	+1,20%	2,06M	aa.aa	15:34:37
DR Horton	140,44	142,53	138,80	+1,53%	1,57M	aa.aa	14:58:31
Lockheed Martin	532,66	542,61	520,49	-0,86%	883,17K	aa.aa	15:37:54
Waters	427,41	431,78	422,06	+2,09%	279,58K	aa.aa	14:58:42
Accenture	190,55	192,11	188,90	+0,48%	1,51M	aa.aa	15:26:05
Dominion Energy	64,14	64,24	63,64	+0,98%	1,19M	aa.aa	15:21:18
Exxon Mobil	162,72	163,25	161,45	-0,37%	5,64M	aa.aa	15:37:28
Cigna	278,85	281,40	276,85	-0,57%	479,52K	aa.aa	15:35:50
Public Service Enterprise	70,89	71,04	70,27	+0,71%	957,08K	aa.aa	14:58:43
NiSource	40,86	41,05	40,59	+0,49%	1,2M	aa.aa	15:36:03
Zimmer Biomet	94,87	97,19	94,37	-1,97%	1,02M	aa.aa	15:37:49
CSX	48,07	48,60	47,53	+0,34%	4,48M	aa.aa	15:34:42
ICE	153,74	154,22	152,61	-0,23%	1,09M	aa.aa	15:10:33
Southwest Airlines	40,57	41,03	39,87	+3,63%	4,24M	aa.aa	14:58:51
Illinois Tool Works	268,19	270,64	265,53	+0,32%	316,77K	aa.aa	15:05:38
Darden Restaurants	206,93	208,91	205,70	-0,55%	306,45K	aa.aa	15:04:19
Truist Financial Corp	48,55	49,75	48,17	+0,22%	2,79M	aa.aa	14:58:49
Halliburton	34,07	34,63	33,82	-1,29%	8,11M	aa.aa	15:35:49
Prologis	135,15	135,56	134,00	+1,05%	1,55M	aa.aa	15:36:03
McCormick&Co	50,24	50,50	49,89	+0,36%	1,07M	aa.aa	14:58:29
Host Hotels Resorts	21,99	22,09	21,91	+1,03%	2,36M	aa.aa	15:34:21
Estee Lauder	94,12	98,30	93,87	-1,55%	922,04K	aa.aa	15:21:51
International Paper	35,60	35,65	34,16	+4,54%	5,46M	aa.aa	15:25:43
Emerson	147,24	149,36	147,01	+0,97%	916,96K	aa.aa	15:03:48
Clorox	84,93	86,15	83,76	+0,08%	2,36M	aa.aa	15:32:45
ConocoPhillips	133,03	133,38	130,97	+0,37%	4,7M	aa.aa	15:38:13
Colgate-Palmolive	87,44	87,68	86,78	+0,48%	1,71M	aa.aa	15:38:19
Pinnacle West	95,65	95,84	95,02	+0,69%	344,48K	aa.aa	15:30:50
Regions Financial	28,66	28,83	28,39	+0,65%	3,01M	aa.aa	14:58:47
CenterPoint Energy	38,53	38,64	38,11	+0,51%	4,59M	aa.aa	15:36:39
MetLife	97,61	98,32	96,80	+0,39%	954,52K	aa.aa	15:31:18
Exelon	42,56	42,72	42,24	+0,27%	2,33M	aa.aa	15:34:45
Baxter	23,30	23,70	23,15	-0,97%	3,03M	aa.aa	14:58:37
Occidental	59,39	59,46	58,52	+0,04%	4,83M	aa.aa	15:33:28
Southern	86,46	86,79	86,02	+0,27%	2,11M	aa.aa	15:37:33
Tapestry	118,94	120,18	118,00	+0,85%	498,94K	aa.aa	14:56:01
Lennar	78,54	81,00	76,07	+0,23%	5,23M	aa.aa	15:35:15
Campbell’s	21,41	21,83	21,35	+0,07%	1,99M	aa.aa	15:34:40
State Street	183,91	185,40	182,21	+0,55%	719,01K	aa.aa	15:17:08
Progressive	215,73	217,98	214,05	-0,58%	1,96M	aa.aa	15:31:34
Vulcan Materials	243,84	249,05	241,77	-0,19%	366,41K	aa.aa	14:57:30
Parker-Hannifin	926,56	935,27	917,80	+0,85%	201,34K	aa.aa	15:29:17
Genuine Parts	131,64	132,85	130,63	+0,86%	325,47K	aa.aa	15:19:16
CBRE A	139,61	142,23	139,61	+0,76%	908,67K	aa.aa	15:37:26
DuPont De Nemours	129,48	129,82	128,43	+1,50%	448,64K	aa.aa	15:35:13
Sherwin-Williams	321,50	328,44	320,83	+0,01%	544,62K	aa.aa	15:37:52
Pfizer	27,66	27,81	27,55	+0,73%	12,56M	aa.aa	15:38:17
Wells Fargo&Co	86,97	87,89	85,79	-0,09%	6,23M	aa.aa	15:33:23
Walmart	106,52	107,76	106,15	-0,92%	8,69M	aa.aa	15:38:10
Edison	55,97	56,36	54,72	+2,12%	3,95M	aa.aa	15:36:00
Snap-On	373,19	377,24	372,49	+0,06%	98,89K	aa.aa	15:36:25
Equifax	161,81	165,16	161,26	-1,22%	431,63K	aa.aa	14:56:26
McKesson	880,44	889,81	875,15	-0,77%	231,79K	aa.aa	14:58:23
Entergy	103,20	103,42	102,01	+0,86%	1,03M	aa.aa	15:35:25
CMS Energy	66,16	66,54	65,79	+0,26%	1,42M	aa.aa	15:35:25
Ameriprise Financial	547,08	552,07	541,82	+1,15%	203,25K	aa.aa	15:16:33
AIG	75,69	76,20	74,70	-0,50%	1,49M	aa.aa	15:31:33
Ralph Lauren A	338,20	346,73	337,28	-0,05%	146,98K	aa.aa	14:57:36
IFF	85,57	85,61	84,61	+1,38%	541,48K	aa.aa	15:37:10
WW Grainger	1.266,33	1.278,24	1.250,60	+0,64%	108,27K	aa.aa	15:36:33
Constellation Brands A	123,32	123,76	121,65	+0,24%	563,25K	aa.aa	14:58:39
American Tower	176,26	176,90	174,75	-0,07%	1,43M	aa.aa	15:36:47
Philip Morris	189,81	192,48	188,70	-0,99%	1,21M	aa.aa	15:37:21
Fidelity National Info	36,83	36,93	36,23	-0,05%	2,04M	aa.aa	14:58:51
Altria	69,56	70,04	69,01	-0,77%	3,72M	aa.aa	15:36:48
Ball	61,14	61,84	60,91	-0,20%	539,42K	aa.aa	15:37:06
Hartford	133,84	135,68	132,76	-0,82%	473,52K	aa.aa	14:58:40
Hershey Co	169,76	171,48	168,65	-0,61%	603,72K	aa.aa	15:32:49
Morgan Stanley	204,23	204,84	200,26	+0,89%	2,54M	aa.aa	15:33:26
PNC Financial	232,45	234,01	229,96	+0,41%	743,16K	aa.aa	15:34:52
Waste Management	212,33	214,10	211,90	-0,78%	1,4M	aa.aa	15:37:49
Cencora Inc	312,49	319,77	311,80	-1,89%	348,3K	aa.aa	15:05:34
Assurant	286,21	286,69	281,59	+0,93%	114,53K	aa.aa	15:13:44
Kroger	60,87	61,28	60,62	-0,44%	3,35M	aa.aa	15:37:50
Molson Coors Brewing B	39,30	39,64	39,00	+0,49%	1,38M	aa.aa	15:37:19
Home Depot	303,15	310,40	302,67	+0,22%	2,3M	aa.aa	15:38:12
Becton Dickinson	183,02	184,34	181,81	+0,64%	804,96K	aa.aa	15:36:25
JM Smucker	124,20	124,66	122,54	+0,52%	366,69K	aa.aa	14:58:43
Best Buy	94,38	95,85	92,87	+3,15%	1,94M	aa.aa	14:58:47
Archer-Daniels-Midland	87,97	88,27	84,24	+3,49%	1,51M	aa.aa	15:37:51
Brown Forman	26,42	26,43	25,84	+2,64%	1,13M	aa.aa	14:58:33
IBM	237,80	243,37	237,74	+0,13%	2,5M	aa.aa	15:37:38
Union Pacific	281,36	284,02	278,95	+0,15%	765,56K	aa.aa	14:58:06
Micron	976,30	986,20	953,50	+5,37%	16,32M	aa.aa	15:38:46
Avery Dennison	172,75	174,00	171,69	+0,27%	202,03K	aa.aa	14:57:57
CF Industries	133,72	134,50	130,00	+1,31%	713,16K	aa.aa	15:20:36
APA Corp	45,35	45,54	44,46	+1,24%	2,66M	aa.aa	15:37:05
Duke Energy	118,07	118,46	117,53	+0,27%	1,87M	aa.aa	15:28:46
KeyCorp	21,03	21,08	20,66	+1,47%	5,87M	aa.aa	14:58:50
Labcorp Holdings	323,90	326,48	321,40	-0,19%	216,69K	aa.aa	14:58:33
BXP Inc	64,21	64,66	63,60	+0,27%	522,7K	aa.aa	14:58:09
Western Digital	424,47	433,16	416,31	+1,80%	3,25M	aa.aa	15:38:32
PPG Industries	105,99	107,19	105,00	+0,96%	536,61K	aa.aa	15:19:29
S&P Global	406,21	408,24	403,68	-0,14%	822,68K	aa.aa	15:36:17
Williams	71,96	72,17	71,01	+1,50%	2,4M	aa.aa	15:28:02
Elevance Health	416,48	418,77	411,71	+0,95%	651,29K	aa.aa	14:57:55
Jacobs Engineering	144,41	145,58	143,17	+0,64%	179,35K	aa.aa	14:56:54
Eastman Chemical	66,78	66,83	65,69	+2,63%	499,15K	aa.aa	15:19:17
Verizon	48,69	49,98	48,49	-2,15%	13,15M	aa.aa	15:38:37
Nucor	266,01	268,00	263,89	+2,04%	426,74K	aa.aa	15:36:47
Omnicom	79,11	79,76	78,71	-0,28%	632,47K	aa.aa	14:58:42
Marriott Int	333,77	338,67	332,68	-0,36%	388,38K	aa.aa	15:35:58
Ingersoll Rand	73,72	74,67	71,27	+3,18%	3,2M	aa.aa	15:29:59
Bristol-Myers Squibb	63,05	64,35	62,94	-0,86%	5,41M	aa.aa	15:38:13
American Electric Power	121,43	121,70	120,43	+0,61%	1,23M	aa.aa	15:34:43
Thermo Fisher Scientific	663,07	663,21	649,00	+2,26%	1,97M	aa.aa	15:19:26
Newmont Goldcorp	124,60	125,79	123,32	+2,33%	3,15M	aa.aa	15:37:37
Public Storage	299,04	299,45	296,21	+1,48%	243,32K	aa.aa	15:33:40
The Travelers	378,71	381,63	375,68	-0,06%	517,73K	aa.aa	15:38:22
Stanley Black Decker	89,87	91,81	89,50	+0,92%	485,6K	aa.aa	15:19:27
Franklin Resources	33,28	33,30	32,78	+1,70%	915,3K	aa.aa	15:16:09
Humana	385,85	387,83	380,41	+0,29%	391,71K	aa.aa	15:37:11
Paramount Skydance	10,71	11,18	10,51	-3,86%	15,3M	aa.aa	15:38:34
Chubb	340,97	342,65	337,24	-0,16%	601,87K	aa.aa	15:29:22
J&J	269,20	269,89	267,26	+0,72%	2,81M	aa.aa	15:38:15
Tyson Foods	52,64	52,82	52,11	+1,00%	1,12M	aa.aa	14:58:34
Target	158,99	159,46	157,41	+2,79%	1,7M	aa.aa	15:18:52
Jabil Circuit	298,18	307,40	297,44	+0,31%	382,76K	aa.aa	15:29:02
American Express	312,75	316,74	312,74	+0,10%	2,34M	aa.aa	15:38:14
Masco	68,01	70,05	67,87	-0,40%	1,03M	aa.aa	14:58:24
Stryker	281,52	286,13	279,09	-1,14%	1,01M	aa.aa	15:36:20
Prudential Financial	118,60	118,82	117,45	+1,33%	431,24K	aa.aa	15:32:50
Abbott Labs	102,63	103,00	100,33	+0,26%	4,21M	aa.aa	15:38:23
GE Aerospace	316,14	318,68	313,74	+1,03%	2,52M	aa.aa	15:31:49
Quest Diagnostics	248,05	248,70	246,26	+0,39%	446,44K	aa.aa	15:36:27
United Parcel Service	100,69	101,05	99,50	+1,94%	1,47M	aa.aa	15:02:41
CVS Health Corp	91,32	92,14	90,90	-0,44%	2,97M	aa.aa	15:33:11
PPL	33,60	33,72	33,28	+0,55%	2,7M	aa.aa	15:21:22
Simon Property	205,41	206,06	203,08	+1,22%	418,05K	aa.aa	15:33:24
Johnson Controls	141,25	143,46	140,89	+0,56%	1,02M	aa.aa	14:57:18
Cummins	525,87	544,14	523,88	-0,31%	575,22K	aa.aa	15:21:52
Allstate	252,90	254,83	250,74	-0,77%	624,52K	aa.aa	15:31:18
Sempra Energy	82,22	82,46	81,33	+0,64%	1,34M	aa.aa	15:21:22
Devon Energy	48,65	48,71	47,75	+0,42%	5,25M	aa.aa	15:36:38
Conagra Brands	15,25	15,35	15,14	+0,43%	4,34M	aa.aa	15:37:24
TJX	125,91	126,06	123,26	+2,50%	7,09M	aa.aa	15:13:33
FirstEnergy	45,61	45,70	45,31	+0,51%	1,24M	aa.aa	15:35:24
Globe Life	173,36	174,46	172,60	+0,22%	109,16K	aa.aa	15:33:12
Rtx Corp	193,29	197,35	191,86	-1,80%	1,9M	aa.aa	15:37:54
PulteGroup	118,72	120,35	117,41	+1,00%	507,87K	aa.aa	14:57:29
Valero Energy	411,25	411,45	394,06	+1,98%	2,07M	aa.aa	15:33:31
Boston Scientific	43,32	43,66	42,95	-1,36%	16,25M	aa.aa	15:32:55
Capital One Financial	203,84	206,38	202,78	+0,32%	1,81M	aa.aa	15:25:50
PG E	13,51	13,59	13,24	+1,16%	13,14M	aa.aa	15:25:45
Norfolk Southern	318,51	319,69	316,08	+0,48%	206,72K	aa.aa	14:58:49
Aflac	116,86	117,18	115,82	+0,04%	627,29K	aa.aa	15:35:57
Vivmark	63,46	63,71	62,80	+0,74%	1,98M	aa.aa	15:02:31
Air Products	286,05	288,01	283,55	-0,36%	391,01K	aa.aa	15:08:35
Principal Financial	117,26	118,19	117,01	+0,53%	559,1K	aa.aa	15:34:30
Texas Instruments	259,48	266,82	257,10	-0,46%	2,55M	aa.aa	15:36:46
HP Inc	34,44	34,48	32,56	+5,31%	7,84M	aa.aa	15:37:54
Honeywell	205,68	209,58	204,50	-0,95%	1,03M	aa.aa	15:38:06
AMD	545,36	551,42	527,65	+6,41%	20,41M	aa.aa	15:38:06
M&T Bank	226,67	229,08	224,81	+0,29%	553,11K	aa.aa	14:58:02
Mosaic	25,47	25,76	24,95	+2,72%	2,54M	aa.aa	15:38:20
Revvity	148,01	149,52	145,22	+1,56%	1,56M	aa.aa	15:37:26
Las Vegas Sands	41,09	41,43	40,89	+0,06%	1,84M	aa.aa	15:35:25
Freeport-McMoran	70,90	71,58	70,30	+2,39%	6,33M	aa.aa	15:31:05
AutoZone	2.852,57	2.879,40	2.850,41	+0,12%	132,2K	aa.aa	14:58:30
Sysco	79,31	79,44	78,57	+0,76%	1,75M	aa.aa	15:12:46
Ameren	103,56	104,23	103,33	+0,50%	597,3K	aa.aa	14:58:52
Eaton	410,06	418,86	408,77	+3,08%	1,66M	aa.aa	15:37:23
Salesforce Inc	244,89	246,92	241,52	-2,08%	9,54M	aa.aa	15:38:34
Consolidated Edison	106,58	106,59	105,17	+1,10%	604,64K	aa.aa	15:28:00
The AES	14,87	14,88	14,82	+0,41%	4,99M	aa.aa	14:58:31
Textron	81,33	81,93	80,71	+0,76%	766,12K	aa.aa	14:58:32
U.S. Bancorp	60,44	60,69	59,70	+1,19%	3,68M	aa.aa	15:10:35
Visa A	371,39	372,48	368,39	+0,12%	2,04M	aa.aa	15:37:53
Baker Hughes	56,75	56,98	55,92	+0,76%	3,71M	aa.aa	15:34:35
Yum! Brands	137,39	140,94	136,88	-0,41%	793,28K	aa.aa	14:58:25
Marsh McLennan	174,65	176,18	173,26	-1,19%	1,32M	aa.aa	14:58:42
Kimco Realty	22,62	22,73	22,50	+0,11%	2,11M	aa.aa	15:36:14
Ecolab	274,38	276,68	272,80	+0,11%	289,49K	aa.aa	15:05:23
EOG Resources	145,66	145,71	142,77	+0,50%	1,42M	aa.aa	15:31:50
Aon	297,08	302,12	296,05	-1,16%	1,57M	aa.aa	15:37:54
Hasbro	89,60	90,74	88,77	+0,34%	496,01K	aa.aa	15:34:43
Bank of New York	153,81	154,96	151,93	+0,22%	3,35M	aa.aa	15:16:30
Slb NV	52,45	52,86	51,87	+0,28%	4,78M	aa.aa	15:36:40
Rockwell Automation	409,34	424,24	407,00	-1,34%	417,18K	aa.aa	14:58:47
PepsiCo	133,82	134,91	132,93	-0,39%	5,64M	aa.aa	15:38:18
UnitedHealth	378,60	380,45	375,26	+0,89%	1,97M	aa.aa	15:37:15
Teradyne	355,60	360,26	350,00	+4,24%	1,16M	aa.aa	15:38:09
Danaher	212,83	212,85	206,69	+2,15%	2,6M	aa.aa	15:19:22
Seagate	800,81	816,68	783,01	+2,25%	2,16M	aa.aa	15:38:30
Agilent Technologies	156,08	156,86	154,03	+1,56%	664,35K	aa.aa	14:58:11
Delta Air Lines	79,43	79,87	78,94	+2,00%	3,15M	aa.aa	15:30:54
Moody’s	464,23	468,05	463,14	-0,23%	223,56K	aa.aa	15:26:15
Nike	36,24	36,80	35,73	+1,27%	26,24M	aa.aa	15:38:35
P&G	147,48	147,69	146,35	+0,31%	2,62M	aa.aa	15:37:30
Weyerhaeuser	21,77	22,16	21,66	-0,18%	2,28M	aa.aa	14:58:38
ADP	271,85	273,30	270,18	-0,49%	774,98K	aa.aa	15:38:00
Keurig Dr Pepper	31,76	31,97	31,59	-0,14%	4,22M	aa.aa	15:34:24
Lowe’s	194,62	199,35	194,08	+0,27%	1,26M	aa.aa	15:34:30
United Airlines Holdings	107,66	109,80	107,49	+1,28%	1,96M	aa.aa	15:34:32
Netflix	75,52	76,92	75,37	-1,17%	16,9M	aa.aa	15:38:18
News Corp	33,49	33,60	33,18	+0,15%	466,13K	aa.aa	15:36:48
Equinix	1.026,48	1.033,99	1.021,22	+1,02%	112,92K	aa.aa	15:29:45
Booking	171,18	173,23	168,37	-0,13%	3,11M	aa.aa	15:34:39
O’Reilly Automotive	84,87	85,40	83,62	+1,42%	2,71M	aa.aa	15:37:59
BlackRock	1.057,70	1.061,11	1.047,60	+1,97%	249,68K	aa.aa	15:37:56
CME Group	272,64	273,23	269,45	+0,07%	617,66K	aa.aa	15:34:33
JB Hunt	238,31	242,45	237,57	+0,67%	968,16K	aa.aa	15:36:08
Loews	108,35	109,20	107,79	-0,40%	271,04K	aa.aa	14:58:26
NextEra Energy	81,09	81,28	80,42	+0,90%	4,2M	aa.aa	15:38:21
First Solar	201,28	203,52	192,78	+5,34%	1,84M	aa.aa	15:37:46
Viatris	17,14	17,31	17,09	+0,68%	3,29M	aa.aa	15:37:31
F5 Networks	435,83	439,48	423,30	+2,89%	208,04K	aa.aa	15:33:46
Edwards Lifesciences	88,48	89,58	88,00	-0,90%	1,71M	aa.aa	14:58:37
News Corp A	30,33	30,43	29,99	+0,45%	1,15M	aa.aa	15:36:48
Amphenol	78,13	79,08	77,08	+1,13%	4,51M	aa.aa	15:38:09
Berkshire Hathaway B	510,71	519,96	508,91	-1,75%	2,97M	aa.aa	15:38:17
CarMax	58,38	59,98	57,95	-0,71%	725,25K	aa.aa	14:58:33
Chipotle Mexican Grill	33,74	34,27	33,67	+0,16%	5,57M	aa.aa	15:29:57
DaVita	187,00	195,73	186,89	-3,54%	448,6K	aa.aa	15:38:07
EQT	50,21	50,75	49,92	-0,41%	3,09M	aa.aa	14:58:52
FMC	10,37	10,86	10,37	-4,03%	2,23M	aa.aa	15:38:16
L3Harris Technologies	249,10	252,09	246,63	-0,65%	924,09K	aa.aa	15:37:47
Healthpeak Properties	20,70	20,74	20,45	+1,70%	2,61M	aa.aa	15:06:26
Welltower	232,89	236,30	231,58	-0,69%	886,26K	aa.aa	15:28:04
Hormel Foods	20,86	20,94	20,73	+0,36%	1,03M	aa.aa	15:21:45
Invesco	30,59	30,83	30,23	+1,68%	1,15M	aa.aa	15:16:52
Iron Mountain	114,24	114,87	113,45	+1,86%	396,44K	aa.aa	14:59:25
Eversource Energy	68,61	68,70	67,72	+1,11%	821,45K	aa.aa	15:21:40
NRG	106,72	111,25	106,30	-0,61%	1,99M	aa.aa	15:35:28
ONEOK	93,73	93,84	91,75	+1,11%	1,5M	aa.aa	15:21:35
Republic Services	219,09	220,06	217,78	-0,32%	481,71K	aa.aa	14:58:50
Roper Technologies	375,09	377,21	370,52	-0,19%	262,52K	aa.aa	15:34:24
Ventas	88,14	88,63	87,53	-0,08%	966,54K	aa.aa	15:16:34
WEC Energy	104,26	104,43	103,48	+0,85%	665,68K	aa.aa	14:58:44
Blackstone	126,18	126,58	124,18	+2,21%	1,54M	aa.aa	15:26:35
Marathon Petroleum	422,93	423,67	407,00	+2,18%	1,39M	aa.aa	15:35:43
Broadcom	348,22	350,94	345,31	+2,56%	11,74M	aa.aa	15:38:03
NXP	225,98	226,49	220,67	+3,20%	2,03M	aa.aa	15:38:09
Tesla	365,72	374,12	363,22	+2,13%	29,66M	aa.aa	15:38:25
Take-Two	209,92	213,46	207,77	-0,89%	1,65M	aa.aa	15:38:00
Dollar Tree	113,66	113,94	111,67	+1,12%	1,17M	aa.aa	15:34:20
Align	151,54	152,07	148,98	+0,72%	330,5K	aa.aa	15:33:28
Builders FirstSource	57,35	61,82	57,31	-3,86%	2,05M	aa.aa	15:38:18
Charter Communications	134,53	136,23	133,45	-0,35%	1M	aa.aa	15:34:28
CoStar	29,54	30,59	29,43	-2,72%	1,83M	aa.aa	15:34:21
DexCom	87,99	88,26	87,17	+0,74%	1,18M	aa.aa	15:34:36
Erie Indemnity	243,70	247,60	242,26	-0,77%	40,25K	aa.aa	15:32:16
Fortinet	172,79	176,10	167,77	+0,59%	2,38M	aa.aa	15:36:42
Interactive Brokers	88,61	89,09	87,63	+2,16%	1,91M	aa.aa	15:34:28
IDEXX Labs	511,04	514,37	501,98	-0,50%	183,52K	aa.aa	15:33:14
Incyte	126,14	126,69	125,10	+1,11%	423,62K	aa.aa	15:34:11
Jack Henry&Associates	156,79	159,38	156,01	-1,38%	513,7K	aa.aa	15:36:22
MarketAxesss	163,54	163,55	163,31	+0,11%	213,99K	aa.aa	15:34:18
Monolithic	1.167,92	1.184,08	1.146,40	+1,77%	255,57K	aa.aa	15:34:43
Nordson	313,40	315,72	311,32	+1,42%	97,98K	aa.aa	15:34:21
ON Semiconductor	68,20	69,80	66,06	+2,40%	10,77M	aa.aa	15:38:09
PTC	134,58	134,77	129,89	+2,61%	910,28K	aa.aa	15:33:49
Insulet	141,59	141,78	138,51	+0,70%	523,13K	aa.aa	15:34:30
Pool	167,95	172,36	165,63	+0,11%	417,12K	aa.aa	15:37:48
Super Micro Computer	40,46	41,01	37,82	+9,80%	50,95M	aa.aa	15:38:14
Bio-Techne	72,43	72,48	72,28	+0,13%	2,53M	aa.aa	15:34:23
Zebra	346,43	346,57	341,03	+1,54%	205,34K	aa.aa	15:34:36
BorgWarner	64,19	64,50	63,21	+3,08%	919,26K	aa.aa	15:24:03
T-Mobile US	167,88	176,86	167,29	-4,75%	3,74M	aa.aa	15:38:33
Quanta Services	616,84	637,23	607,45	-0,39%	427,97K	aa.aa	15:37:34
Leidos	131,43	131,64	129,81	+1,61%	323,05K	aa.aa	15:13:53
TE Connectivity	204,56	211,78	201,09	+1,16%	1,12M	aa.aa	14:58:47
Mid-America Apartment	121,35	122,67	121,22	-0,46%	367,38K	aa.aa	15:35:40
Charles River Laboratories	285,29	285,52	274,40	+4,35%	419,9K	aa.aa	14:58:04
Huntington Ingalls Industries	277,35	283,25	275,52	-0,27%	199,02K	aa.aa	15:13:38
Mettler-Toledo	1.409,42	1.423,42	1.380,44	+2,23%	140,18K	aa.aa	14:58:13
Federal Realty	112,35	112,81	111,44	-0,06%	411,48K	aa.aa	15:24:08
Live Nation Entertainment	169,01	172,37	168,52	-1,24%	428,63K	aa.aa	14:57:09
Martin Marietta Materials	493,35	506,08	490,48	-0,69%	312,5K	aa.aa	14:58:25
FactSet Research	280,31	281,05	270,82	+1,41%	227,72K	aa.aa	14:58:02
Raymond James Financial	163,57	166,31	162,51	-0,61%	377,11K	aa.aa	14:58:27
Digital	184,38	185,02	182,79	+1,83%	398,2K	aa.aa	15:33:35
Essex Property	271,92	273,98	271,56	+0,21%	140,36K	aa.aa	15:07:26
Fair Isaac	971,00	990,55	961,48	-2,05%	119,19K	aa.aa	15:37:01
Cooper	54,04	54,71	52,78	-1,04%	3,27M	aa.aa	15:34:26
Molina Healthcare	209,10	209,43	202,22	+3,40%	228,85K	aa.aa	14:58:00
Everest	377,61	382,16	374,47	-0,04%	138,3K	aa.aa	15:08:00
Regency Centers	73,23	73,54	72,75	-0,04%	439,33K	aa.aa	15:34:20
Dollar General	124,02	125,12	123,51	+0,82%	932,1K	aa.aa	15:37:47
Transdigm	1.082,94	1.097,34	1.080,00	+0,26%	201,12K	aa.aa	14:58:16
Atmos Energy	162,54	162,94	161,44	+0,36%	490,71K	aa.aa	15:21:36
Brown&Brown	65,43	67,16	65,12	-0,69%	922,93K	aa.aa	15:18:19
Domino’s Pizza Inc	299,27	304,39	298,07	-0,67%	415,91K	aa.aa	15:33:54
HCA	432,42	433,51	426,56	+0,46%	517,76K	aa.aa	15:15:05
Hubbell	443,10	450,13	435,91	+0,92%	317,89K	aa.aa	14:56:02
Rollins	33,09	33,90	33,03	-1,33%	3,21M	aa.aa	15:27:48
STERIS	209,50	210,74	206,97	-0,19%	378,02K	aa.aa	15:35:46
ResMed	229,20	229,34	225,08	+0,41%	526,38K	aa.aa	15:34:30
MSCI	551,43	551,43	542,17	+2,00%	262,15K	aa.aa	15:03:54
NVR	6.222,7	6.308,6	6.175,0	+0,59%	14,4K	aa.aa	15:13:00
Carnival Corp	22,30	22,95	22,27	-0,25%	10,42M	aa.aa	15:05:34
West Pharmaceutical Services	366,50	368,45	363,14	+1,24%	195,9K	aa.aa	14:55:51
Teledyne Technologies	604,39	608,71	601,12	+0,55%	100,57K	aa.aa	14:56:42
Tyler Technologies	340,00	345,02	338,00	-1,86%	217,92K	aa.aa	15:16:30
Targa Resources	286,28	286,63	283,19	+0,53%	280,39K	aa.aa	14:57:12
Meta Platforms	676,71	683,07	667,05	+0,51%	8,93M	aa.aa	15:37:46
Alexandria RE	56,03	56,66	53,85	+4,68%	1,64M	aa.aa	15:37:11
Teleflex	126,23	128,88	125,80	-1,38%	324,48K	aa.aa	15:36:39
Westinghouse Air Brake	280,02	281,33	276,83	+1,32%	204,93K	aa.aa	14:58:37
Evergy	80,93	81,21	80,50	+0,67%	908,28K	aa.aa	15:34:44
Willis Towers Watson	311,33	313,74	309,12	-0,50%	127,89K	aa.aa	15:34:20
Caesars	29,70	29,74	29,61	+0,08%	4,97M	aa.aa	15:36:20
Enphase	36,32	36,75	35,70	+2,15%	2,35M	aa.aa	15:34:10
Aptiv	43,95	44,15	43,32	+1,41%	2,82M	aa.aa	15:37:03
Crown Castle	73,93	74,11	72,80	+0,97%	1,62M	aa.aa	15:27:06
EPAM Systems	117,75	119,04	116,88	+0,50%	226,26K	aa.aa	14:58:29
Pentair	56,18	57,31	55,53	-0,50%	890,68K	aa.aa	15:37:13
Mondelez	62,21	62,56	61,47	-0,25%	3,51M	aa.aa	15:36:13
Skyworks	90,43	91,20	84,44	+5,65%	4,1M	aa.aa	15:34:43
Tractor Supply	33,05	33,25	32,55	+0,81%	2,65M	aa.aa	15:34:25
Deckers Outdoor	79,64	79,82	77,40	+2,15%	1,67M	aa.aa	14:58:38
Lululemon Athletica	98,36	98,50	95,35	+2,47%	3,45M	aa.aa	15:38:27
Regeneron Pharma	783,79	783,90	774,78	+1,19%	236,25K	aa.aa	15:33:28
United Rentals	1.006,98	1.026,55	1.002,64	+0,07%	245,15K	aa.aa	15:36:56
Kinder Morgan	31,36	31,39	30,67	+2,05%	8,1M	aa.aa	15:35:37
Albemarle	115,79	116,30	112,54	+5,77%	1,24M	aa.aa	15:37:00
Centene	67,77	67,79	65,76	+2,67%	2,01M	aa.aa	15:00:45
Phillips 66	273,50	273,80	260,68	+3,35%	1,69M	aa.aa	15:35:33
Xylem	107,59	109,22	106,73	+0,29%	991,36K	aa.aa	14:58:48
UDR	34,36	34,70	34,35	-0,12%	1,3M	aa.aa	15:14:24
SBA Communications	181,88	182,72	180,61	+1,03%	235,88K	aa.aa	15:37:17
Enbridge	48,80	48,84	48,27	+0,91%	2,54M	aa.aa	15:35:30
Gartner	189,04	192,97	187,96	-1,32%	320,2K	aa.aa	15:11:48
IDEX	221,99	225,26	221,22	+0,22%	100,41K	aa.aa	14:57:39
Universal Health Services	181,68	182,88	180,20	+0,26%	442,3K	aa.aa	14:58:09
LKQ	23,81	23,92	22,95	+3,50%	2,26M	aa.aa	15:37:01
Broadridge	165,11	166,65	164,64	-1,19%	318,32K	aa.aa	15:14:24
Extra Space Storage	138,53	138,82	137,65	+1,54%	369,73K	aa.aa	15:14:38
Camden Property	101,41	101,81	101,14	+0,11%	307,29K	aa.aa	14:58:23
Mohawk Industries	128,53	132,36	127,70	+0,65%	577,32K	aa.aa	15:38:00
American Water Works	138,13	138,27	136,29	+0,27%	908,77K	aa.aa	15:20:46
Alliant Energy	66,64	66,75	66,05	+0,79%	776,85K	aa.aa	15:34:22
Celanese	46,96	47,46	46,47	+0,20%	589,36K	aa.aa	15:35:13
Bunge	119,98	120,41	114,55	+2,43%	1,15M	aa.aa	15:09:59
Ametek	233,86	236,54	231,87	+0,72%	363,99K	aa.aa	15:24:59
WR Berkley	70,22	70,47	69,60	+0,38%	1,2M	aa.aa	15:37:18
LyondellBasell Industries	64,29	64,69	63,52	-0,94%	778,08K	aa.aa	14:58:40
Royal Caribbean Cruises	252,11	258,01	251,40	-0,12%	819,81K	aa.aa	14:58:26
Corpay	406,87	407,78	400,58	+1,14%	138,29K	aa.aa	15:35:57
Packaging America	235,29	235,44	231,91	+1,66%	257,45K	aa.aa	15:28:49
Arthur J Gallagher	242,71	244,46	240,08	-0,44%	364,34K	aa.aa	14:56:51
Church&Dwight	95,88	96,28	95,12	+0,39%	604,37K	aa.aa	15:19:35
Generac	205,81	231,89	202,26	+17,53%	6,73M	aa.aa	15:38:28
Global Payments	86,56	87,41	85,43	+0,08%	753,71K	aa.aa	15:35:17
Realty Income	57,22	57,79	56,94	+0,13%	4,75M	aa.aa	15:27:50
AO Smith	57,07	58,12	56,59	+0,31%	415,59K	aa.aa	14:58:43
Arch Capital	96,48	97,16	95,73	-0,51%	1,2M	aa.aa	15:34:34
Cboe Global	267,64	268,41	264,91	-1,03%	363,57K	aa.aa	14:58:47
Copart	29,80	30,80	29,45	-3,33%	4,33M	aa.aa	15:35:31
Old Dominion Freight Line	175,56	178,79	174,33	+0,69%	717,36K	aa.aa	15:34:41
Synopsys	380,00	386,68	377,36	+0,40%	894,45K	aa.aa	15:34:45
Trimble	58,04	58,16	56,94	+1,25%	938,68K	aa.aa	15:34:21
Ulta Beauty	543,45	547,50	539,31	+2,44%	203,9K	aa.aa	15:34:37
Verisk	176,63	182,53	175,51	-2,82%	529,73K	aa.aa	15:34:37
AbbVie	262,52	263,73	260,88	0,00%	1,08M	aa.aa	15:37:21
Diamondback	196,22	196,62	190,92	+0,86%	2,59M	aa.aa	15:36:28
Norwegian Cruise Line	14,44	15,03	14,40	-0,62%	8,61M	aa.aa	14:58:42
Zoetis Inc	72,82	73,44	72,00	-0,25%	2,41M	aa.aa	15:37:20
IQVIA Holdings	270,81	273,86	268,86	+0,74%	854,3K	aa.aa	15:35:38
ServiceNow Inc	139,26	140,54	136,00	-0,40%	6,29M	aa.aa	15:38:19
Palo Alto Networks	372,84	383,12	360,66	-0,75%	3,63M	aa.aa	15:36:05
KKR & Co	99,11	99,92	98,15	+2,35%	1,36M	aa.aa	15:26:40
CDW Corp	149,79	151,50	148,45	-0,11%	525,52K	aa.aa	15:34:24
Hilton Worldwide	305,27	308,15	304,69	-0,12%	409,51K	aa.aa	14:58:00
Allegion PLC	154,66	155,54	152,60	+1,21%	343,36K	aa.aa	15:35:00
Alphabet C	342,10	345,97	340,50	+0,81%	8,3M	aa.aa	15:38:07
Paycom	228,27	230,95	222,25	+0,30%	319,36K	aa.aa	14:56:52
Arista Networks	197,74	204,91	192,98	+0,10%	4,1M	aa.aa	15:37:00
Synchrony Financial	74,96	75,97	74,60	+0,10%	778,13K	aa.aa	15:37:21
Citizens Financial Group Inc	67,62	68,35	66,72	+1,17%	1,27M	aa.aa	14:58:03
Keysight Technologies	332,27	337,89	327,97	+3,18%	485,39K	aa.aa	15:36:38
Qorvo Inc	118,74	119,43	113,63	+4,18%	677,7K	aa.aa	15:34:43
Godaddy Inc	97,80	100,20	96,32	-1,30%	653,54K	aa.aa	14:58:26
Shopify Inc	128,07	130,64	127,64	-1,45%	4,87M	aa.aa	15:38:03
PayPal	53,21	53,40	52,72	+0,94%	3,84M	aa.aa	15:38:27
Hewlett Packard	61,35	62,14	57,01	+8,52%	13,55M	aa.aa	15:38:27
Match Group	43,76	44,01	43,08	+0,40%	1,24M	aa.aa	15:34:49
Fortive	55,16	55,77	54,82	-0,25%	985,76K	aa.aa	15:34:20
Lamb Weston Holdings	46,57	47,99	46,42	-2,02%	722,01K	aa.aa	15:37:25
Invitation Homes	27,22	27,48	27,22	+0,02%	2,09M	aa.aa	15:16:38
Vistra Energy	143,59	146,11	141,53	+2,28%	2,44M	aa.aa	15:36:05
VICI Properties	24,13	24,31	24,07	+0,23%	3,79M	aa.aa	15:31:13
Moderna	158,73	161,96	149,50	+9,00%	14,4M	aa.aa	15:38:27
Uber Tech	70,70	71,64	70,24	-0,38%	10,57M	aa.aa	15:36:26
Fox Corp A	65,60	66,28	64,88	-0,85%	1,9M	aa.aa	15:34:37
Fox Corp B	58,80	59,36	58,24	-0,59%	403,5K	aa.aa	15:32:58
CrowdStrike Holdings	246,45	250,32	233,19	+2,11%	8,46M	aa.aa	15:37:53
Corteva	82,25	82,81	80,57	+1,53%	1,89M	aa.aa	15:27:34
Amcor PLC	42,61	42,67	42,13	+1,51%	990,55K	aa.aa	14:58:35
Trane Technologies	421,72	430,95	417,80	+0,01%	365,61K	aa.aa	15:35:11
Otis Worldwide	68,57	70,24	68,42	-0,98%	3,02M	aa.aa	14:58:40
Carrier Global	54,26	55,99	53,76	0,00%	2,62M	aa.aa	14:58:47
Howmet	225,80	229,02	223,36	-0,85%	1,15M	aa.aa	15:27:15
Palantir	175,29	177,88	172,61	+0,54%	15,29M	aa.aa	15:37:27
Airbnb	165,62	169,31	165,54	-1,13%	1,12M	aa.aa	15:38:07
DoorDash	194,15	201,49	193,79	-1,33%	1,18M	aa.aa	15:37:54
Applovin	316,67	333,43	314,84	-3,03%	2,38M	aa.aa	15:38:08
Robinhood Markets	107,49	110,55	106,08	+2,94%	14,94M	aa.aa	15:38:15
Constellation Energy	262,97	269,40	260,31	+1,33%	1,89M	aa.aa	15:36:07
GE HealthCare	64,92	65,26	63,00	+2,25%	2,05M	aa.aa	15:34:28
Kenvue	17,90	18,10	17,78	+0,39%	9,45M	aa.aa	14:58:27
Veralto	95,18	96,17	94,48	-0,60%	444K	aa.aa	15:27:30
Linde PLC	457,69	462,96	455,70	-0,95%	1,07M	aa.aa	15:34:34
GE Vernova LLC	929,67	971,34	924,09	+0,50%	2,27M	aa.aa	15:37:04
Solventum	88,67	89,13	87,30	-0,18%	267,63K	aa.aa	14:58:13
Amentum Holdings LLC	20,17	20,32	20,00	+1,46%	476,98K	aa.aa	14:58:27

Ibovespa

186.313,00

+765

+0,41%

Ibovespa Futuros

188.035,00

+435

+0,23%

US 500

7.638,80

+86,6

+1,15%

US 30

51.832,80

+370,3

+0,72%

S&P 500 VIX

15,55

-2,16

-12,20%

Bitcoin Futuro Futuros

76.630,00

+430,0

+0,56%

Índice Dólar

99,977

-0,002

0,00%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	48,90	+0,51%	22,58M
Vale ON	74,65	+2,26%	13,23M
Itaú Unibanco PN	42,79	+0,40%	15,84M
Localiza ON	36,46	+0,05%	17,05M
Bradesco PN	18,19	-0,11%	30,37M
Banco do Brasil ON	22,88	+0,75%	24,05M
Prio ON	63,00	+0,67%	8,15M

Nome	Último	Var. %	Vol.
RenauxView PN	2,29	+29,38%	13,20mil
Beyond Meat BDR	60,00	+18,55%	1,13mil
Gafisa ON	0,27	+12,50%	11,37M
Moderna BDR	40,99	+9,80%	127,00mil
Casas Bahia ON	0,82	+9,33%	9,01M
Hewlett Packard Enterprise BDR	315,86	+8,28%	325,00
Medical Properties Trust DRC	9,44	+8,26%	450,00

Nome	Último	Var. %	Vol.
Equatorial Pará PN	8,00	-18,20%	500,00
Azul Unt	5,54	-16,82%	1,52mil
OceanPact ON	9,03	-13,51%	3,20M
Abbott BDR	43,65	-12,70%	931,00
JHSF Capital Cidade Jardim FII	144,96	-12,67%	3,39mil
Fiset Pesca	0,220	-12,00%	1,00mil
O'Reilly Automotive DRC	1,41	-11,88%	3,23mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	74,65	+2,26%	13,23M
Petrobras PN	48,90	+0,51%	22,58M
Banco do Brasil ON	22,88	+0,75%	24,05M
Paranapanema ON	0,39	-7,14%	13,39M
Casas Bahia ON	0,82	+9,33%	9,01M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaaa Aa A	17,07	+62,22%	27,69
Aa Aaa Aaaa	17,07	+62,22%	27,69
Aaaaaaaaaaaa	5,75	+60,12%	9,21
Aaaaa	5,75	+60,12%	9,21
Aaaaaaaa A A	3,86	+51,03%	5,83
Aaaaa Aaaaa Aa	3,86	+51,03%	5,83
Aaaaaaaaaaa Aaaa Aa	7,55	+50,49%	11,36

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaaa Aa A	17,07	+62,22%	27,69
Aa Aaa Aaaa	17,07	+62,22%	27,69
Aaaaaaaaaaaa	5,75	+60,12%	9,21
Aaaaa	5,75	+60,12%	9,21
Aaaaaaaa A A	3,86	+51,03%	5,83
Aaaaa Aaaaa Aa	3,86	+51,03%	5,83
Aaaaaaaaaaa Aaaa Aa	7,55	+50,49%	11,36

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1063.6%

Índice Bovespa

+271.0%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Empresas Sólidas do Brasil

+881.5%

Índice Bovespa

+271.0%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Ações Defensivas do Brasil

+381.6%

Índice Bovespa

+271.0%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Ações Baratas do Brasil

+876.9%

Índice Bovespa

+271.0%

Ações nesta estratégia

aaaa aaa a

aaaa aaa

aaaaaa

Desbloquear estratégia

Titãs da Tecnologia

+3165.9%

S&P 500

+429.5%

Ações nesta estratégia

aaaaaaa aa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1211.2%

S&P 500

+429.5%

Ações nesta estratégia

aaaa aaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Domine o Dow

+932.0%

Dow Jones Industrial Average

+292.7%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1018.8%

S&P Midcap 400

+256.8%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Melhores Ações de Valor

+1401.0%

S&P 500 Pure Value

+249.3%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Desbloquear estratégia

O Melhor de Buffett

+484.6%

S&P 500 Pure Value

+182.7%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa aaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+563.7%

S&P/BMV IPC

+47.2%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaa a

Desbloquear estratégia

Elite do Mercado Italiano

+1012.5%

FTSE Italia All Share

+170.7%

Ações nesta estratégia

aaaaaaa aa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+505.7%

DAX

+160.4%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Superestrelas TASI

+649.7%

Tadawul All Share

+28.2%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaaa aa

Desbloquear estratégia

Líderes de Mercado da Coreia

+803.2%

KOSPI

+229.0%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Investing.com United States 500 (invus500)

Composição do Investing.com US 500

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Amgen

Expeditors Washington

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial