Investing.com United States 500 (invus500)

Dados derivados atuais
Moeda em USD
2.267,36
-38,11(-1,65%)
Fechado·

Composição do Investing.com US 500

Potencial Alta
203,21207,12202,43-2,15%6,62M
aa.aa
49,3750,5449,29-1,67%7,52M
aa.aa
135,56137,13135,49-1,25%9,07M
aa.aa
73,4275,4273,20-3,27%17,14M
aa.aa
43,2544,4943,15-3,22%55,59M
aa.aa
27,4727,7727,41-1,12%29,68M
aa.aa
342,51348,42341,65-2,00%2,09M
aa.aa
20,6921,6320,59-2,73%62,9M
aa.aa
452,57457,78451,81-1,22%19,22M
aa.aa
10,4810,6910,45-2,24%89,09M
aa.aa
71,5872,6171,43-1,39%3,95M
aa.aa
111,93116,13111,56-2,01%5,86M
aa.aa
110,46112,49110,13-1,69%10,15M
aa.aa
28,7529,6728,69-3,49%8,94M
aa.aa
63,2063,9162,97-0,35%15,6M
aa.aa
514,66523,01514,09-2,22%1,06M
aa.aa
216,81220,38216,29-1,96%1,68M
aa.aa
53,3654,7953,19-2,61%5,57M
aa.aa
48,1849,2347,68+0,42%9,06M
aa.aa
593,46609,87592,00-2,15%2,64M
aa.aa
261,04265,65260,73-1,75%7,46M
aa.aa
141,07142,37140,66-0,40%2,48M
aa.aa
26,6328,1126,62-4,55%21,07M
aa.aa
71,8572,0871,58+0,22%12,09M
aa.aa
316,44318,67315,17-1,05%2,39M
aa.aa
724,95750,52723,97-2,95%4,06M
aa.aa
157,18160,90156,46-1,95%6,01M
aa.aa
76,9878,1076,87-1,27%11,88M
aa.aa
426,44428,87421,09+0,83%1,12M
aa.aa
149,40153,17149,33-3,08%2,66M
aa.aa
435,32445,16433,77-2,65%1,43M
aa.aa
63,1063,4962,81+0,17%6,28M
aa.aa
37,5939,0037,56-3,79%3,98M
aa.aa
221,05222,77220,65-0,82%1,3M
aa.aa
292,93297,79291,80-0,98%1,83M
aa.aa
107,72108,77107,39-1,27%7,97M
aa.aa
168,56173,14163,56+2,79%73,42M
aa.aa
162,22167,70162,16-2,20%6,02M
aa.aa
414,03422,95412,59-0,86%2,5M
aa.aa
151,31156,13150,83-1,63%9,68M
aa.aa
8,959,188,88-3,03%46,83M
aa.aa
162,23166,29161,67-2,11%5,66M
aa.aa
132,21135,58132,17-2,34%1,54M
aa.aa
317,55322,64316,31-0,94%1,87M
aa.aa
59,2561,4158,88-2,55%7,24M
aa.aa
91,5093,3791,09-2,42%2,16M
aa.aa
547,07558,76545,53-1,81%1,51M
aa.aa
80,6481,9580,52-1,45%3,34M
aa.aa
72,0873,5871,91-1,44%2,1M
aa.aa
156,22157,51155,63-0,92%1,22M
aa.aa
281,08282,00279,30+0,09%786,75K
aa.aa
202,09207,04200,71-2,31%59,21M
aa.aa
40,7341,2240,58-0,56%4,41M
aa.aa
105,34107,12105,23-1,84%1,3M
aa.aa
97,1899,5797,08-2,89%1,2M
aa.aa
94,3396,4494,19-2,25%1,95M
aa.aa
201,12203,46200,06-1,45%42,46M
aa.aa
152,68153,91151,12-1,01%2,88M
aa.aa
99,57102,1799,19-1,47%1,78M
aa.aa
200,74204,74200,25-1,48%720,56K
aa.aa
1.025,301.039,471.023,80-1,11%1,44M
aa.aa
82,7984,7882,23-1,78%8,08M
aa.aa
659,98671,07659,61-1,67%1,48M
aa.aa
159,34164,10158,45-1,96%1,97M
aa.aa
79,9981,2479,90-1,23%3,56M
aa.aa
76,4277,7976,20-1,38%1,7M
aa.aa
778,94799,72775,18-1,44%1,24M
aa.aa
35,9936,1435,89-0,42%2,97M
aa.aa
271,34275,59270,51-1,33%2,56M
aa.aa
113,47115,55113,30-2,52%1,39M
aa.aa
150,50151,52150,31-0,93%2,88M
aa.aa
95,0997,2495,04-2,06%1,79M
aa.aa
126,82130,07126,28-2,86%1,59M
aa.aa
87,5888,9287,32-1,79%8,58M
aa.aa
15,3215,8715,29-3,89%24,55M
aa.aa
27,6028,3027,58-2,85%7,07M
aa.aa
131,80137,40130,59-1,92%270,61M
aa.aa
82,9885,5182,51-3,05%10,88M
aa.aa
146,52149,76146,43-2,43%455,15K
aa.aa
735,38748,80730,01-0,99%570,73K
aa.aa
54,8256,3754,76-2,92%2,71M
aa.aa
35,1035,6234,96-1,38%17,29M
aa.aa
84,4188,2884,21-2,27%12,94M
aa.aa
178,92182,67178,35-2,90%1,53M
aa.aa
473,90481,11472,34-0,57%902,98K
aa.aa
31,3732,5331,27-4,65%6,22M
aa.aa
569,54579,00567,10-1,99%2,51M
aa.aa
277,70281,96276,90-1,37%997,23K
aa.aa
136,11138,25135,24-1,65%1,46M
aa.aa
222,22227,39221,33-1,01%5,09M
aa.aa
153,31154,74152,80-0,94%1,81M
aa.aa
69,9272,0569,86-3,30%4,13M
aa.aa
119,58122,51119,17-2,53%3,7M
aa.aa
24,2825,0124,26-3,69%3,52M
aa.aa
470,28480,93470,05-1,16%1,44M
aa.aa
347,36359,91346,70-4,07%766,32K
aa.aa
317,72322,86316,42-0,77%2,79M
aa.aa
56,5357,9356,42-2,53%7,41M
aa.aa
103,66104,97103,64-1,23%16,72M
aa.aa
317,09326,00317,01-2,43%984,42K
aa.aa
77,8979,3577,74-1,86%3,48M
aa.aa
38,8539,5338,79-1,67%3,92M
aa.aa
92,7495,1292,49-2,74%4,03M
aa.aa
30,4931,1230,43-2,37%13,77M
aa.aa
174,72177,17174,19-0,89%4,48M
aa.aa
31,7632,5531,48-2,28%9,98M
aa.aa
244,65248,29244,12-2,12%772,89K
aa.aa
203,14206,40202,93-1,88%1,7M
aa.aa
39,1240,3439,12-3,83%8,35M
aa.aa
19,9020,4619,86-2,83%14,24M
aa.aa
104,67108,20104,36-3,73%2,86M
aa.aa
72,5474,2872,44-2,25%2,15M
aa.aa
14,7615,0514,68-2,51%7,87M
aa.aa
63,6666,6763,45-3,66%5,32M
aa.aa
48,6649,8848,58-2,70%4,8M
aa.aa
116,15118,52116,10-1,56%2,24M
aa.aa
131,87135,64131,70-2,69%1,95M
aa.aa
87,1589,5687,04-2,83%8,64M
aa.aa
91,6791,9491,04-0,35%4,57M
aa.aa
91,1092,4590,73-1,58%930,76K
aa.aa
21,3222,0421,32-4,18%6,42M
aa.aa
37,2237,5437,12-0,64%3,81M
aa.aa
77,9080,2277,85-3,03%2,99M
aa.aa
44,1944,4744,01-0,16%6,89M
aa.aa
30,4331,5030,41-3,27%2,79M
aa.aa
41,1341,9441,11-1,84%11,24M
aa.aa
89,6690,8189,29-1,29%9,1M
aa.aa
79,7281,6479,69-3,39%3,79M
aa.aa
105,63108,91105,32-3,48%3,14M
aa.aa
34,2335,7234,21-4,09%4,23M
aa.aa
95,5397,2995,49-2,26%1,11M
aa.aa
281,00285,80278,33-1,62%3,13M
aa.aa
270,54274,55270,11-1,02%695,67K
aa.aa
661,78675,49660,29-2,69%627,74K
aa.aa
125,09127,52124,98-2,29%1,29M
aa.aa
120,87127,07120,79-5,81%2,55M
aa.aa
67,9168,9967,56-1,49%4,68M
aa.aa
353,94357,87352,20-1,44%1,45M
aa.aa
23,0423,4823,04-2,04%42,98M
aa.aa
73,1975,1373,09-3,09%17,71M
aa.aa
96,4397,7695,98-1,40%15,74M
aa.aa
56,9458,1856,86-2,35%2,81M
aa.aa
322,12328,59321,88-1,41%370,19K
aa.aa
258,52273,76257,47-6,68%2,2M
aa.aa
718,73720,26715,26-0,06%812,34K
aa.aa
82,5784,4282,44-2,09%2,42M
aa.aa
70,7672,1170,64-1,69%1,53M
aa.aa
511,12518,40510,04-1,50%846,6K
aa.aa
82,6383,9782,59-1,72%2,64M
aa.aa
273,88277,86271,81-2,26%1,25M
aa.aa
77,0778,6676,81-1,04%1,99M
aa.aa
1.081,381.090,991.078,25-0,93%150,03K
aa.aa
185,70190,05185,63-1,94%1,26M
aa.aa
213,73216,56213,46-0,78%2,23M
aa.aa
174,64175,34173,63+0,30%6,25M
aa.aa
79,1780,7079,13-1,77%2,83M
aa.aa
59,4559,9559,38-0,75%7,61M
aa.aa
53,8354,3953,55-0,92%3,96M
aa.aa
129,62131,60129,44-1,21%1,68M
aa.aa
151,29156,00151,18-2,83%1,81M
aa.aa
125,30128,64125,07-2,97%6,37M
aa.aa
172,27176,28172,21-2,94%1,76M
aa.aa
234,11235,46233,36+0,09%1,86M
aa.aa
291,36293,61291,13-0,54%947,25K
aa.aa
192,63199,41192,08-4,00%822,09K
aa.aa
68,9069,1968,53-0,86%4,63M
aa.aa
55,6456,8255,41-2,30%3,27M
aa.aa
370,84378,33368,60-1,65%3,97M
aa.aa
173,14176,74172,93-2,00%2,63M
aa.aa
112,53115,18112,49-2,11%896,43K
aa.aa
70,1571,6669,47-1,41%3,54M
aa.aa
48,3049,6848,19-3,71%2,81M
aa.aa
34,7135,4434,69-1,89%2,13M
aa.aa
260,87265,65260,41-2,28%3,75M
aa.aa
223,62226,89223,48-2,06%2,18M
aa.aa
95,8498,8295,26-2,30%15,76M
aa.aa
180,12182,84180,00-2,09%518,38K
aa.aa
89,3589,7886,79+1,63%3,38M
aa.aa
16,7117,2516,69-3,13%6,22M
aa.aa
116,44117,65116,06-0,74%2,77M
aa.aa
15,6116,1415,59-4,17%9,81M
aa.aa
241,34248,66241,09-3,77%916,63K
aa.aa
64,9967,5064,94-3,86%1,26M
aa.aa
49,4951,2649,33-2,25%7,28M
aa.aa
111,24112,98110,98-2,24%1,25M
aa.aa
510,27521,42509,55-2,42%1,5M
aa.aa
57,9358,7557,84-1,43%6,11M
aa.aa
400,12411,31399,92-3,00%1,54M
aa.aa
126,31128,56126,07-1,41%613,04K
aa.aa
81,4882,3980,55-1,06%1,26M
aa.aa
43,7544,2343,57-1,06%16,04M
aa.aa
111,72114,75111,47-2,85%1,96M
aa.aa
73,5375,5673,50-3,36%2,35M
aa.aa
201,74207,49201,73-3,28%626,45K
aa.aa
260,69264,59260,14-2,49%1,27M
aa.aa
81,1982,6381,07-2,09%3,77M
aa.aa
47,0047,8846,93-1,82%11,96M
aa.aa
102,93103,92102,43-0,77%3,34M
aa.aa
398,28412,66397,36-3,74%2,97M
aa.aa
52,6453,1952,08+0,65%12,58M
aa.aa
295,86305,91295,31-3,89%615,66K
aa.aa
271,15273,68270,00-0,94%797,41K
aa.aa
66,4869,7266,22-5,76%2,44M
aa.aa
21,6122,0521,59-2,53%3,63M
aa.aa
245,77253,97245,70-3,74%1,55M
aa.aa
11,8912,0311,80+0,17%2,36M
aa.aa
290,42292,81289,40-0,53%1,86M
aa.aa
153,18154,43153,00-0,31%7,03M
aa.aa
56,3157,0556,29-0,78%3,12M
aa.aa
93,0195,3190,60-5,21%27,06M
aa.aa
165,20168,01164,08-1,38%764,64K
aa.aa
286,00294,12285,11-3,43%3,45M
aa.aa
63,0165,0162,81-4,39%2,38M
aa.aa
379,75388,62379,16-2,52%1,46M
aa.aa
101,80105,25101,76-3,84%2,69M
aa.aa
133,05136,17133,02-1,59%7,21M
aa.aa
233,54237,30232,66-0,73%4,63M
aa.aa
170,48177,60169,68-4,35%2,12M
aa.aa
95,8597,2095,81-1,74%5,3M
aa.aa
62,1163,2462,04-2,56%6,2M
aa.aa
34,6234,9534,44-0,77%4,49M
aa.aa
158,12162,00157,96-2,96%2,16M
aa.aa
97,2197,8796,01-0,45%5,3M
aa.aa
323,21330,15322,91-2,52%487,24K
aa.aa
205,31207,81204,47-1,35%1,52M
aa.aa
76,8378,5776,80-1,79%3,52M
aa.aa
31,5032,2431,50-2,08%8,37M
aa.aa
22,4823,0622,40-2,64%7,63M
aa.aa
131,03133,00129,96-2,89%12,03M
aa.aa
42,2742,7342,21-1,08%2,87M
aa.aa
120,20122,39120,03-1,63%890,33K
aa.aa
134,95138,82134,85-1,63%5,51M
aa.aa
99,10101,5398,64-2,18%2,73M
aa.aa
127,80131,19127,70-3,34%4,22M
aa.aa
104,64107,06104,37-1,78%8,08M
aa.aa
186,93195,00186,79-4,60%5,92M
aa.aa
17,4017,7917,38-1,92%11,43M
aa.aa
239,42243,13239,07-1,91%1,4M
aa.aa
103,54104,96103,47-1,97%2,38M
aa.aa
68,9370,9768,91-3,07%1,51M
aa.aa
269,67274,89269,41-2,18%605,08K
aa.aa
77,3680,3377,35-3,94%1,04M
aa.aa
185,42189,90184,73-1,74%8,98M
aa.aa
28,6129,2428,55-1,28%7,58M
aa.aa
221,87224,96221,51-1,42%3,61M
aa.aa
112,06116,10111,09-1,28%43,59M
aa.aa
179,95184,77179,89-3,12%1,28M
aa.aa
35,5435,9035,07+0,03%4,22M
aa.aa
89,8392,6289,78-4,01%1,3M
aa.aa
40,3140,8540,22-1,54%6,23M
aa.aa
38,0138,6937,84-1,02%11,01M
aa.aa
3.872,603.910,003.837,01-0,19%114,32K
aa.aa
72,2373,6372,17-2,02%2,54M
aa.aa
96,5098,3396,17-2,11%1,93M
aa.aa
322,33329,90322,01-1,80%1,73M
aa.aa
282,28287,63281,11-2,01%5,69M
aa.aa
105,22105,91104,75-0,46%2,74M
aa.aa
10,1311,2610,12-9,88%44,83M
aa.aa
73,3875,6573,36-3,51%1,44M
aa.aa
42,8944,1342,86-3,42%6,3M
aa.aa
358,30365,99358,08-2,33%6,13M
aa.aa
36,6537,2836,60-1,85%7,13M
aa.aa
130,16131,94130,11-1,43%907,48K
aa.aa
146,43148,93145,34-1,74%1,84M
aa.aa
229,01232,15228,85-0,78%1,65M
aa.aa
82,1382,4882,05-0,46%3,06M
aa.aa
20,6121,2120,55-3,24%3,38M
aa.aa
260,95262,60259,68-0,55%1,2M
aa.aa
111,38113,18111,15-1,07%3,2M
aa.aa
358,06362,21357,35-1,21%910,03K
aa.aa
66,2867,7666,25-3,04%1,63M
aa.aa
88,9089,9788,83-1,33%6,47M
aa.aa
33,8734,6233,85-2,02%12,56M
aa.aa
11,18011,22011,180-0,45%7,25M
aa.aa
301,77309,00301,47-2,05%713,13K
aa.aa
130,15131,90130,06-1,25%9,24M
aa.aa
302,98309,96300,07-5,78%45,51M
aa.aa
78,9881,9178,76-3,00%2,33M
aa.aa
186,81195,74186,45-5,54%5,61M
aa.aa
104,43107,82103,73-2,37%4,8M
aa.aa
108,91112,61108,70-4,03%2,86M
aa.aa
48,2749,5548,08-3,42%8,02M
aa.aa
472,78486,47472,51-2,92%624,1K
aa.aa
59,9861,7659,88-4,12%17,35M
aa.aa
165,43166,37164,62-0,13%6,42M
aa.aa
25,1826,0625,11-3,93%4,25M
aa.aa
322,63323,66320,31-0,05%1,89M
aa.aa
33,5933,9633,43-0,83%8,96M
aa.aa
227,37233,14225,18-1,68%4,54M
aa.aa
73,3375,1072,90-3,93%8,25M
aa.aa
1.194,631.211,221.186,50+0,22%2,98M
aa.aa
32,3532,7532,28-1,31%424,89K
aa.aa
859,14870,88855,03-1,91%793,74K
aa.aa
5.293,315.334,095.261,00-0,33%130,92K
aa.aa
1.370,491.389,221.364,87-1,13%240,11K
aa.aa
972,83996,68971,09-2,49%696,22K
aa.aa
281,74282,20276,81+1,39%2,22M
aa.aa
139,37143,50139,08-3,90%1,52M
aa.aa
87,7388,5587,58-1,35%711,52K
aa.aa
71,5474,3471,36-3,86%16,13M
aa.aa
163,37164,82159,61-2,30%4,9M
aa.aa
8,488,878,47-4,50%12,46M
aa.aa
286,26290,34283,93-0,22%443,37K
aa.aa
76,1077,7775,43-2,22%4,41M
aa.aa
27,9428,3627,93-1,38%2,66M
aa.aa
85,6987,2285,39-0,70%6,51M
aa.aa
507,03510,00505,40-0,34%3,82M
aa.aa
24,4924,9924,43-1,57%7,17M
aa.aa
63,3466,1963,29-5,15%3,21M
aa.aa
50,7951,1850,67-1,32%11,22M
aa.aa
140,85144,90140,68-3,38%665,19K
aa.aa
55,7156,2855,04-0,77%5,67M
aa.aa
39,2440,5039,13-3,30%1,56M
aa.aa
232,59241,70231,35+0,77%2,7M
aa.aa
16,8317,4716,82-3,77%9,5M
aa.aa
148,30152,11148,06-1,93%2,15M
aa.aa
29,4230,1329,38-2,39%3,27M
aa.aa
14,6415,0914,60-3,43%4,11M
aa.aa
96,12100,2496,05-4,40%1,63M
aa.aa
63,9665,3663,85-2,43%2,67M
aa.aa
155,47158,66154,83-2,64%3,07M
aa.aa
81,8383,7181,72-2,25%2,73M
aa.aa
252,19253,39251,190,00%1,13M
aa.aa
572,81583,95569,93-0,93%432,18K
aa.aa
63,6265,1963,54-2,08%2,79M
aa.aa
106,54107,86106,19-0,96%2,92M
aa.aa
137,49142,82137,04-4,65%4,59M
aa.aa
156,70159,76156,63-2,99%2,83M
aa.aa
229,73236,50227,83-0,84%17,64M
aa.aa
205,35213,36204,38-2,25%3,02M
aa.aa
334,62347,35332,20-2,68%102,35M
aa.aa
226,76231,64226,67-4,52%6,08M
aa.aa
88,9289,6887,86-1,88%3,36M
aa.aa
171,91182,06171,78-5,84%987,13K
aa.aa
343,00346,29341,70-0,87%691,05K
aa.aa
108,38113,83108,35-5,44%3,1M
aa.aa
415,44424,25413,57-1,90%1,36M
aa.aa
73,9676,3773,96-3,16%3,07M
aa.aa
84,8987,0084,50-2,81%2,67M
aa.aa
353,99368,66353,00-4,05%152,05K
aa.aa
102,84104,78102,75-1,86%4,42M
aa.aa
500,87518,15498,78-3,15%664,6K
aa.aa
64,7865,4664,43-0,80%1,97M
aa.aa
182,98186,52182,71-1,63%662,33K
aa.aa
219,64222,75219,18-1,37%445,69K
aa.aa
678,62703,97674,47-3,08%487,47K
aa.aa
196,47201,31196,21-2,93%261,98K
aa.aa
43,6645,4843,32-1,36%8,6M
aa.aa
169,13172,73169,06-2,37%709,92K
aa.aa
324,50329,33322,64-0,91%653,4K
aa.aa
302,76310,86301,37-3,72%678,81K
aa.aa
41,6544,3341,23-2,62%54,95M
aa.aa
46,6648,8746,27-5,79%2,34M
aa.aa
287,92296,97286,96-3,05%574,24K
aa.aa
32,7133,2732,64-1,80%2,1M
aa.aa
240,76243,23239,01-0,19%4,11M
aa.aa
341,23348,90340,73-1,08%1,01M
aa.aa
158,94159,94157,83-0,85%1,28M
aa.aa
159,51162,72159,40-2,08%1,94M
aa.aa
156,04159,37155,89-2,69%538,54K
aa.aa
134,98141,71134,86-5,96%825,89K
aa.aa
223,38228,01222,87-2,03%453,29K
aa.aa
1.133,261.174,521.131,49-4,45%405,69K
aa.aa
93,8696,5593,73-2,68%723,61K
aa.aa
144,17146,93143,84-1,45%2,91M
aa.aa
560,04563,82556,77-0,64%622,55K
aa.aa
464,31471,64463,31-1,24%352,44K
aa.aa
148,46152,14148,40-2,73%870,47K
aa.aa
167,29170,17166,84-1,67%1,13M
aa.aa
277,83286,52277,42-3,36%693,38K
aa.aa
1.707,941.964,601.658,04-15,74%941,75K
aa.aa
79,3781,2679,33-2,61%1,55M
aa.aa
319,62325,34319,57-2,00%384,13K
aa.aa
340,53347,80339,58-2,01%483,96K
aa.aa
71,3472,9471,18-2,45%822,15K
aa.aa
100,78102,20100,28-1,39%2,97M
aa.aa
1.407,981.440,711.402,94-1,51%170,6K
aa.aa
156,96158,94156,67-1,35%1,13M
aa.aa
110,99113,67110,63-1,30%2,35M
aa.aa
480,49490,17478,78-2,55%471,48K
aa.aa
381,81386,72381,00-1,10%1,12M
aa.aa
381,91389,83381,51-1,84%831,89K
aa.aa
57,0057,4656,81-0,54%1,37M
aa.aa
246,33249,34246,02-1,65%533,41K
aa.aa
245,78249,00244,39-0,95%847,1K
aa.aa
560,10570,68559,46-1,94%509,42K
aa.aa
7.078,17.238,47.009,6-1,79%20,31K
aa.aa
22,0422,6021,84-3,76%22,32M
aa.aa
208,95217,95208,64-3,01%408,61K
aa.aa
489,23496,87487,69-1,25%366,17K
aa.aa
566,82577,40563,09-1,29%241,29K
aa.aa
160,37161,47159,01-0,96%2,4M
aa.aa
635,50646,61630,17-0,25%11,46M
aa.aa
68,5771,8168,53-5,00%1,87M
aa.aa
121,97126,43121,79-3,85%391,17K
aa.aa
200,81204,32200,40-1,92%1,01M
aa.aa
66,3167,3766,26-1,73%1,75M
aa.aa
310,83314,91309,98-0,61%548,41K
aa.aa
27,9629,4327,91-4,93%5,61M
aa.aa
47,2948,4846,94-3,57%5,74M
aa.aa
66,9668,1066,76-0,79%2,15M
aa.aa
101,52103,13101,39-1,36%3,02M
aa.aa
183,60187,56182,17-1,23%941,23K
aa.aa
97,3399,3197,16-2,45%1,29M
aa.aa
65,2665,9765,02-0,93%6,25M
aa.aa
71,3573,5470,98-2,63%3,48M
aa.aa
50,0451,1549,94-3,02%5,46M
aa.aa
123,36127,95123,03-4,25%3,66M
aa.aa
317,56326,43317,36-2,94%1,32M
aa.aa
604,62617,52597,92-1,65%1,09M
aa.aa
695,80713,40694,30-2,75%488,28K
aa.aa
27,4727,9627,46-1,82%11,81M
aa.aa
56,4458,9756,39-4,86%2,51M
aa.aa
60,7461,6360,58-1,97%3,23M
aa.aa
111,78116,95111,41-7,54%7,21M
aa.aa
125,66127,24125,59-1,06%1,23M
aa.aa
40,6541,8840,55-3,21%1,68M
aa.aa
231,90235,51231,51-0,80%594,13K
aa.aa
442,91450,60442,90-1,11%495,04K
aa.aa
181,16185,41179,72-3,77%986,32K
aa.aa
190,15195,63190,07-2,85%495,58K
aa.aa
40,3841,1940,28-2,91%2,15M
aa.aa
239,09241,84237,48-1,48%747,59K
aa.aa
145,41151,49144,74-4,37%849,12K
aa.aa
115,53118,45115,32-2,78%522,95K
aa.aa
102,48106,23102,32-4,27%386,44K
aa.aa
143,48144,65142,75-0,24%1,7M
aa.aa
61,8663,0261,78-2,06%2,33M
aa.aa
52,4253,7352,26-2,42%1,55M
aa.aa
78,2080,1877,82-2,74%2,54M
aa.aa
177,68180,00177,25-1,73%1,27M
aa.aa
73,2073,7772,89-0,48%1,26M
aa.aa
56,5558,2656,52-3,37%3,41M
aa.aa
237,75247,15236,47-4,59%2,01M
aa.aa
328,00339,12327,79-3,76%378,35K
aa.aa
190,79192,69189,79-1,44%559,87K
aa.aa
337,53341,89336,25-0,82%867,06K
aa.aa
95,8396,9695,46-1,05%2,06M
aa.aa
122,87126,34122,83-3,45%597,69K
aa.aa
75,7278,9575,67-5,03%4,45M
aa.aa
55,2556,2055,17-1,69%4,53M
aa.aa
67,1268,9067,00-3,59%1,39M
aa.aa
92,8593,6592,41-1,42%1,16M
aa.aa
228,23228,80224,41+0,96%930,49K
aa.aa
61,0961,6660,88-0,86%5,44M
aa.aa
164,19168,65164,16-3,19%2,05M
aa.aa
501,46514,02501,28-2,74%866,23K
aa.aa
70,7672,3070,56-2,14%868,43K
aa.aa
404,75410,23402,50-2,33%751,1K
aa.aa
312,33314,01311,14-0,25%566,24K
aa.aa
181,80184,81181,54-1,65%5,14M
aa.aa
136,31138,67136,12-1,47%1,65M
aa.aa
17,2217,9017,12-5,23%15,03M
aa.aa
161,44164,57161,30-1,35%2,92M
aa.aa
137,29144,73137,26-5,28%2,87M
aa.aa
1.014,761.030,741.005,58-0,69%1,26M
aa.aa
181,26185,30178,64-6,80%19,05M
aa.aa
117,76122,89117,65-5,14%4,1M
aa.aa
181,82187,32181,41-3,34%970,88K
aa.aa
246,76251,24246,49-2,62%2,06M
aa.aa
141,96143,74141,84-1,20%1,05M
aa.aa
170,06174,53164,89+2,87%45,57M
aa.aa
257,25261,69256,15-1,32%358,8K
aa.aa
92,4395,4192,20-3,39%8,34M
aa.aa
57,2459,3757,21-4,34%3,74M
aa.aa
39,6441,2039,62-4,02%3,61M
aa.aa
162,47174,98161,51-0,20%2,41M
aa.aa
76,5178,8076,09-3,05%1,61M
aa.aa
183,49187,41182,26-2,48%1,54M
aa.aa
71,6573,2071,51-1,32%8,09M
aa.aa
17,5418,0717,49-1,02%19,96M
aa.aa
29,3429,8929,20-0,27%5,1M
aa.aa
70,1071,7370,07-2,57%3,18M
aa.aa
51,4153,7151,39-4,64%1,45M
aa.aa
33,5834,3133,54-2,16%2,5M
aa.aa
152,07156,51150,92-3,16%4,07M
aa.aa
31,3631,9831,32-1,75%7,72M
aa.aa
57,5558,9157,47-2,18%1,48M
aa.aa
25,8028,0725,64-7,82%17,82M
aa.aa
88,6791,0488,00-3,48%25,04M
aa.aa
55,1456,2055,00-2,41%3,54M
aa.aa
50,8551,8650,65-2,51%1,33M
aa.aa
434,74450,67432,06-1,70%4,32M
aa.aa
68,9669,4268,62-0,32%2,42M
aa.aa
9,189,309,17-1,29%22,29M
aa.aa
424,86433,60424,44-1,15%1,3M
aa.aa
97,6398,5197,00-0,59%2,17M
aa.aa
72,0974,1071,92-3,82%5,18M
aa.aa
162,76165,70162,16-1,42%1,86M
aa.aa
120,58127,11119,41-3,99%80,66M
aa.aa
127,52130,79126,97-3,49%6,69M
aa.aa
287,11292,21285,21-1,81%2,04M
aa.aa
69,5871,4969,41-3,16%3,23M
aa.aa
24,0024,3623,93-0,54%15,1M
aa.aa
100,49101,89100,06-1,50%1,06M
aa.aa
455,50459,09453,79-0,95%1,87M
aa.aa
453,03463,00446,50+0,66%3,93M
aa.aa
72,7673,6871,57-2,60%2,55M
aa.aa
20,6521,7720,22-5,71%2,49M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.