
Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3M | 102,78 | 103,92 | 102,53 | -0,41 | -0,40% | 2,35M | 16:59:59 | ||
Abbott Labs | 99,08 | 99,48 | 98,51 | +0,46 | +0,47% | 5,19M | 16:59:59 | ||
AbbVie | 157,92 | 158,53 | 157,42 | -0,08 | -0,05% | 3,38M | 16:59:59 | ||
Accenture | 282,66 | 283,04 | 280,78 | +2,72 | +0,97% | 2,25M | 16:59:59 | ||
Activision Blizzard | 84,89 | 85,10 | 84,62 | +0,35 | +0,41% | 5,05M | 16:59:59 | ||
Adobe | 381,90 | 382,58 | 378,08 | +2,74 | +0,72% | 2,13M | 16:59:59 | ||
ADP | 219,49 | 221,80 | 218,74 | -0,41 | -0,19% | 1,40M | 16:59:59 | ||
Advance Auto Parts | 118,61 | 119,59 | 118,11 | +1,06 | +0,90% | 1,37M | 16:59:59 | ||
Aflac | 64,29 | 64,79 | 63,91 | 0,00 | 0,00% | 1,90M | 16:59:59 | ||
Agilent Technologies | 134,49 | 135,54 | 133,32 | +0,64 | +0,48% | 1,44M | 16:59:59 | ||
AIG | 49,82 | 49,92 | 49,09 | +1,12 | +2,30% | 5,93M | 16:59:59 | ||
Air Products | 279,72 | 280,38 | 277,07 | +3,39 | +1,23% | 808,00K | 16:59:59 | ||
Akamai | 76,55 | 77,06 | 76,28 | -0,18 | -0,23% | 1,09M | 16:59:59 | ||
Alaska Air | 40,98 | 41,48 | 40,74 | +0,35 | +0,86% | 1,75M | 16:59:59 | ||
Albemarle | 222,44 | 229,32 | 222,43 | -2,02 | -0,90% | 1,28M | 16:59:59 | ||
Alexandria RE | 123,98 | 124,98 | 123,00 | +2,16 | +1,77% | 1,12M | 16:59:59 | ||
Align | 311,85 | 314,55 | 309,51 | +5,64 | +1,84% | 565,52K | 16:59:59 | ||
Allegion PLC | 105,04 | 106,28 | 104,73 | -0,36 | -0,34% | 459,97K | 16:59:59 | ||
Alliant Energy | 52,91 | 53,32 | 52,77 | +0,09 | +0,17% | 1,20M | 16:59:59 | ||
Allstate | 109,09 | 110,40 | 108,00 | -0,61 | -0,56% | 1,32M | 16:59:59 | ||
Alphabet A | 100,89 | 101,15 | 99,78 | -0,50 | -0,49% | 32,74M | 16:59:59 | ||
Alphabet C | 101,32 | 101,61 | 100,29 | -0,58 | -0,57% | 24,17M | 16:59:59 | ||
Altria | 44,50 | 44,83 | 44,35 | -0,02 | -0,04% | 6,55M | 16:59:59 | ||
Amazon.com | 102,00 | 103,04 | 101,01 | +1,75 | +1,75% | 51,96M | 16:59:59 | ||
AMD | 97,88 | 99,53 | 97,25 | +1,79 | +1,86% | 58,34M | 16:59:59 | ||
Ameren | 86,45 | 86,86 | 85,79 | +0,44 | +0,51% | 1,52M | 16:59:59 | ||
American Airlines | 14,47 | 14,70 | 14,46 | +0,12 | +0,84% | 13,53M | 16:59:59 | ||
American Electric Power | 90,43 | 91,18 | 88,58 | +0,33 | +0,37% | 3,62M | 16:59:59 | ||
American Express | 162,41 | 164,96 | 161,81 | -1,18 | -0,72% | 2,48M | 16:59:59 | ||
American Tower | 201,18 | 202,74 | 200,02 | +2,69 | +1,36% | 1,46M | 16:59:59 | ||
American Water Works | 145,89 | 146,01 | 144,20 | +1,75 | +1,21% | 766,91K | 16:59:59 | ||
Ameriprise Financial | 300,63 | 305,25 | 299,34 | -1,01 | -0,33% | 435,14K | 16:59:59 | ||
AmerisourceBergen | 159,34 | 159,72 | 158,00 | +0,37 | +0,23% | 495,08K | 16:59:59 | ||
Ametek | 142,83 | 143,97 | 142,14 | +0,59 | +0,41% | 585,24K | 16:59:59 | ||
Amgen | 241,50 | 242,81 | 240,11 | +0,47 | +0,20% | 2,50M | 16:59:59 | ||
Amphenol | 80,66 | 80,71 | 79,95 | +0,85 | +1,07% | 2,66M | 16:59:59 | ||
Analog Devices | 194,21 | 195,13 | 190,89 | +5,04 | +2,66% | 4,34M | 16:59:59 | ||
ANSYS | 326,04 | 327,55 | 323,13 | +5,97 | +1,87% | 453,93K | 16:59:59 | ||
AO Smith | 67,90 | 69,50 | 67,85 | -1,02 | -1,48% | 929,93K | 16:59:59 | ||
Aon | 313,00 | 314,62 | 310,17 | +0,31 | +0,10% | 516,89K | 16:59:59 | ||
APA Corp | 35,38 | 36,58 | 35,27 | -0,53 | -1,48% | 6,69M | 16:59:59 | ||
Apple | 162,36 | 162,47 | 161,27 | +1,59 | +0,99% | 46,76M | 16:59:59 | ||
Applied Materials | 122,11 | 123,38 | 121,33 | +2,26 | +1,89% | 6,16M | 16:59:59 | ||
Aptiv | 109,90 | 111,87 | 109,43 | +0,34 | +0,31% | 1,38M | 16:59:59 | ||
Arch Capital | 67,86 | 68,25 | 66,88 | +0,06 | +0,09% | 1,31M | 16:59:59 | ||
Archer-Daniels-Midland | 79,47 | 79,70 | 78,96 | +0,48 | +0,61% | 2,38M | 16:59:59 | ||
Arista Networks | 162,49 | 163,90 | 161,81 | -0,01 | -0,01% | 2,74M | 16:59:59 | ||
Arthur J Gallagher | 189,67 | 189,84 | 186,88 | +0,67 | +0,35% | 920,41K | 16:59:59 | ||
Assurant | 118,65 | 119,61 | 117,89 | +0,45 | +0,38% | 460,22K | 16:59:59 | ||
AT&T | 19,08 | 19,14 | 18,98 | +0,08 | +0,42% | 19,63M | 16:59:59 | ||
Atmos Energy | 111,94 | 112,43 | 111,27 | +0,41 | +0,37% | 679,81K | 16:59:59 | ||
Autodesk | 201,61 | 202,82 | 200,12 | +2,45 | +1,23% | 1,05M | 16:59:59 | ||
AutoZone | 2.406,19 | 2.418,33 | 2.395,73 | +10,82 | +0,45% | 131,71K | 16:59:59 | ||
AvalonBay | 163,26 | 163,90 | 162,27 | +2,71 | +1,69% | 520,57K | 16:59:59 | ||
Avery Dennison | 174,16 | 175,19 | 173,85 | +0,98 | +0,57% | 292,49K | 16:59:59 | ||
Baker Hughes | 28,75 | 28,89 | 28,38 | +0,58 | +2,06% | 10,11M | 16:59:59 | ||
Ball | 54,28 | 54,59 | 53,81 | +0,38 | +0,71% | 1,00M | 16:59:59 | ||
Bank of America | 28,30 | 29,06 | 28,11 | -0,37 | -1,29% | 61,80M | 16:59:59 | ||
Bank of NY Mellon | 44,90 | 45,79 | 44,74 | -0,16 | -0,36% | 5,59M | 16:59:59 | ||
Bath & Body Works | 36,27 | 37,76 | 35,87 | -0,98 | -2,63% | 4,01M | 16:59:59 | ||
Baxter | 40,31 | 41,11 | 40,26 | -0,23 | -0,57% | 4,40M | 16:59:59 | ||
Becton Dickinson | 245,17 | 245,20 | 243,29 | +2,24 | +0,92% | 607,88K | 16:59:59 | ||
Berkshire Hathaway B | 305,08 | 307,47 | 302,58 | -0,22 | -0,07% | 2,52M | 16:59:59 | ||
Best Buy | 75,32 | 75,77 | 74,66 | +0,46 | +0,61% | 1,59M | 16:59:59 | ||
Bio-Rad Labs | 471,78 | 480,74 | 468,80 | -0,19 | -0,04% | 115,66K | 16:59:59 | ||
Bio-Techne | 72,43 | 73,01 | 71,98 | +0,37 | +0,51% | 467,50K | 16:59:59 | ||
Biogen | 275,13 | 276,38 | 272,64 | +1,12 | +0,41% | 701,88K | 16:59:59 | ||
BlackRock | 661,04 | 667,61 | 657,09 | +3,82 | +0,58% | 388,03K | 16:59:59 | ||
Boeing | 211,04 | 212,87 | 206,52 | +3,07 | +1,48% | 6,56M | 16:59:59 | ||
Booking | 2.609,76 | 2.624,49 | 2.580,50 | +37,99 | +1,48% | 257,72K | 16:59:59 | ||
BorgWarner | 48,21 | 48,74 | 48,11 | +0,07 | +0,15% | 1,56M | 16:59:59 | ||
Boston Properties | 53,30 | 54,21 | 52,53 | +1,13 | +2,17% | 3,29M | 16:59:59 | ||
Boston Scientific | 49,60 | 49,66 | 49,10 | +0,52 | +1,06% | 7,95M | 16:59:59 | ||
Bristol-Myers Squibb | 68,20 | 68,53 | 67,99 | +0,02 | +0,03% | 4,39M | 16:59:59 | ||
Broadcom | 633,75 | 636,05 | 629,30 | +8,25 | +1,32% | 2,09M | 16:59:59 | ||
Broadridge | 145,11 | 145,16 | 143,74 | +2,13 | +1,49% | 458,72K | 16:59:59 | ||
Brown Forman | 63,54 | 63,98 | 63,19 | -0,15 | -0,24% | 1,15M | 16:59:59 | ||
Brown&Brown | 56,62 | 57,02 | 56,09 | +0,20 | +0,35% | 875,63K | 16:59:59 | ||
Bunge | 95,34 | 98,00 | 94,75 | -1,66 | -1,71% | 1,34M | 16:59:59 | ||
Cadence Design | 207,01 | 207,99 | 205,39 | +1,01 | +0,49% | 1,63M | 16:59:59 | ||
Caesars | 46,87 | 47,05 | 45,70 | +1,69 | +3,74% | 2,20M | 16:59:59 | ||
Camden Property | 103,21 | 103,61 | 102,50 | +1,57 | +1,54% | 671,65K | 16:59:59 | ||
Campbell Soup | 54,40 | 54,57 | 54,01 | -0,22 | -0,40% | 1,89M | 16:59:59 | ||
Capital One Financial | 94,18 | 96,32 | 93,95 | +0,06 | +0,06% | 3,24M | 16:59:59 | ||
Cardinal Health | 75,35 | 75,44 | 74,69 | +0,75 | +1,01% | 1,68M | 16:59:59 | ||
CarMax | 61,10 | 61,91 | 60,58 | +1,57 | +2,64% | 1,91M | 16:59:59 | ||
Carnival Corp | 10,16 | 10,30 | 10,06 | +0,27 | +2,73% | 46,04M | 16:59:59 | ||
Carrier Global | 45,09 | 45,85 | 44,98 | -0,29 | -0,64% | 3,98M | 16:59:59 | ||
Catalent Inc | 64,67 | 68,08 | 64,06 | -2,24 | -3,35% | 1,22M | 16:59:59 | ||
Caterpillar | 224,54 | 226,34 | 223,99 | +1,54 | +0,69% | 1,92M | 16:59:59 | ||
Cboe Global | 132,31 | 133,80 | 131,45 | -0,38 | -0,29% | 468,77K | 16:59:59 | ||
CBRE A | 70,84 | 71,20 | 70,36 | +1,43 | +2,06% | 1,60M | 16:59:59 | ||
CDW Corp | 190,07 | 190,86 | 189,20 | +1,77 | +0,94% | 695,39K | 16:59:59 | ||
Celanese | 106,39 | 107,90 | 105,37 | +0,47 | +0,44% | 724,62K | 16:59:59 | ||
Centene | 64,13 | 64,22 | 63,29 | +0,48 | +0,75% | 4,21M | 16:59:59 | ||
CenterPoint Energy | 29,34 | 29,65 | 29,20 | +0,04 | +0,14% | 2,19M | 16:59:59 | ||
Ceridian HCM | 70,15 | 71,66 | 69,68 | -0,14 | -0,20% | 821,16K | 16:59:59 | ||
CF Industries | 71,88 | 73,31 | 71,51 | -0,42 | -0,58% | 2,19M | 16:59:59 | ||
CH Robinson | 96,65 | 97,52 | 96,50 | +0,22 | +0,23% | 656,80K | 16:59:59 | ||
Charles River Laboratories | 198,03 | 201,94 | 196,85 | +0,45 | +0,23% | 356,46K | 16:59:59 | ||
Charter Communications | 349,05 | 354,00 | 347,60 | -0,66 | -0,19% | 646,14K | 16:59:59 | ||
Chevron | 162,39 | 163,01 | 161,58 | +1,53 | +0,95% | 6,20M | 16:59:59 | ||
Chipotle Mexican Grill | 1.672,17 | 1.682,94 | 1.657,94 | +15,45 | +0,93% | 214,56K | 16:59:59 | ||
Chubb | 193,42 | 194,09 | 191,15 | +0,16 | +0,08% | 928,16K | 16:59:59 | ||
Church&Dwight | 86,84 | 86,85 | 86,02 | +0,10 | +0,12% | 880,36K | 16:59:59 | ||
Cigna | 254,09 | 256,97 | 250,61 | +0,06 | +0,02% | 2,61M | 16:59:59 | ||
Cincinnati Financial | 110,36 | 111,67 | 109,73 | -0,37 | -0,33% | 367,55K | 16:59:59 | ||
Cintas | 467,64 | 469,02 | 462,43 | +2,49 | +0,54% | 445,45K | 16:59:59 | ||
Cisco | 51,43 | 51,68 | 51,13 | +0,26 | +0,51% | 11,42M | 16:59:59 | ||
Citigroup | 46,07 | 46,64 | 45,74 | +0,12 | +0,26% | 14,08M | 16:59:59 | ||
Citizens Financial Group Inc | 30,77 | 31,81 | 30,40 | -0,36 | -1,16% | 7,89M | 16:59:59 | ||
Clorox | 154,44 | 155,56 | 154,11 | -1,06 | -0,68% | 1,46M | 16:59:59 | ||
CME Group | 188,93 | 189,09 | 187,29 | +1,88 | +1,01% | 1,31M | 16:59:59 | ||
CMS Energy | 61,19 | 61,56 | 60,63 | +0,02 | +0,03% | 2,26M | 16:59:59 | ||
Coca-Cola | 61,85 | 62,09 | 61,66 | -0,01 | -0,02% | 8,35M | 16:59:59 | ||
Cognizant A | 59,81 | 60,21 | 59,39 | +0,30 | +0,50% | 2,37M | 16:59:59 | ||
Colgate-Palmolive | 75,25 | 75,39 | 74,47 | +0,78 | +1,05% | 4,18M | 16:59:59 | ||
Comcast | 37,15 | 37,40 | 36,97 | +0,20 | +0,54% | 14,74M | 16:59:59 | ||
Comerica | 44,06 | 46,26 | 43,64 | -0,65 | -1,45% | 3,60M | 16:59:59 | ||
ConAgra Foods | 37,39 | 37,71 | 37,22 | -0,17 | -0,45% | 3,80M | 16:59:59 | ||
ConocoPhillips | 99,25 | 100,86 | 98,87 | -0,50 | -0,50% | 5,38M | 16:59:59 | ||
Consolidated Edison | 94,72 | 95,70 | 94,62 | -0,39 | -0,41% | 2,11M | 16:59:59 | ||
Constellation Brands A | 224,91 | 225,90 | 223,64 | +1,23 | +0,55% | 1,28M | 16:59:59 | ||
Constellation Energy | 76,82 | 77,44 | 76,00 | +0,94 | +1,24% | 1,72M | 16:59:59 | ||
Cooper | 367,47 | 369,27 | 363,62 | +5,65 | +1,56% | 363,10K | 16:59:59 | ||
Copart | 73,48 | 74,82 | 73,41 | -0,56 | -0,76% | 2,05M | 16:59:59 | ||
Corning | 34,82 | 35,03 | 34,49 | +0,46 | +1,34% | 3,78M | 16:59:59 | ||
Corteva | 59,95 | 60,73 | 59,56 | +0,01 | +0,02% | 3,15M | 16:59:59 | ||
CoStar | 68,15 | 68,78 | 67,89 | -0,06 | -0,09% | 2,33M | 16:59:59 | ||
Costco | 491,48 | 495,74 | 491,00 | +0,61 | +0,12% | 1,54M | 16:59:59 | ||
Coterra Energy | 24,04 | 24,31 | 23,69 | -0,07 | -0,29% | 7,31M | 16:59:59 | ||
Crown Castle | 132,53 | 133,11 | 131,45 | +1,56 | +1,19% | 1,30M | 16:59:59 | ||
CSX | 29,50 | 29,94 | 29,39 | -0,09 | -0,30% | 10,63M | 16:59:59 | ||
Cummins | 234,09 | 235,57 | 233,55 | +1,38 | +0,59% | 809,15K | 16:59:59 | ||
CVS Health Corp | 74,70 | 75,23 | 74,04 | +0,61 | +0,82% | 6,51M | 16:59:59 | ||
Danaher | 249,80 | 250,57 | 248,01 | +2,59 | +1,05% | 2,64M | 16:59:59 | ||
Darden Restaurants | 153,88 | 155,25 | 153,08 | -0,79 | -0,51% | 1,31M | 16:59:59 | ||
DaVita | 79,38 | 79,86 | 79,13 | +0,91 | +1,16% | 491,25K | 16:59:59 | ||
Deere&Company | 403,70 | 406,50 | 401,98 | +4,16 | +1,04% | 1,24M | 16:59:59 | ||
Delta Air Lines | 34,11 | 34,29 | 33,71 | +0,79 | +2,37% | 10,38M | 16:59:59 | ||
Dentsply | 38,56 | 38,65 | 37,90 | +0,98 | +2,61% | 1,97M | 16:59:59 | ||
Devon Energy | 49,85 | 50,66 | 49,63 | +0,06 | +0,12% | 6,59M | 16:59:59 | ||
DexCom | 114,40 | 115,00 | 112,62 | +0,44 | +0,39% | 1,52M | 16:59:59 | ||
Diamondback | 133,30 | 134,38 | 132,40 | +0,51 | +0,38% | 1,71M | 16:59:59 | ||
Digital | 93,47 | 94,86 | 92,68 | +1,07 | +1,16% | 3,74M | 16:59:59 | ||
Discover | 98,12 | 99,29 | 97,69 | +0,44 | +0,45% | 1,25M | 16:59:59 | ||
DISH Network | 9,01 | 9,34 | 8,93 | -0,09 | -0,99% | 8,08M | 16:59:59 | ||
Dollar General | 207,69 | 209,48 | 206,45 | +0,55 | +0,27% | 1,76M | 16:59:59 | ||
Dollar Tree | 140,81 | 143,44 | 140,35 | -1,14 | -0,80% | 2,55M | 16:59:59 | ||
Dominion Energy | 55,69 | 56,09 | 55,46 | +0,11 | +0,20% | 2,82M | 16:59:59 | ||
Domino’s Pizza Inc | 327,65 | 329,70 | 325,62 | +0,07 | +0,02% | 763,26K | 16:59:59 | ||
Dover | 148,15 | 149,09 | 147,58 | +1,19 | +0,81% | 846,70K | 16:59:59 | ||
Dow | 54,00 | 54,30 | 53,58 | +0,40 | +0,75% | 3,64M | 16:59:59 | ||
DR Horton | 95,23 | 96,18 | 95,09 | -0,53 | -0,55% | 1,79M | 16:59:59 | ||
DTE Energy | 108,69 | 109,01 | 108,18 | +0,75 | +0,69% | 840,05K | 16:59:59 | ||
Duke Energy | 96,16 | 97,11 | 95,69 | -0,11 | -0,11% | 2,50M | 16:59:59 | ||
DuPont De Nemours | 70,63 | 71,48 | 70,47 | -0,20 | -0,28% | 2,05M | 16:59:59 | ||
DXC Technology | 25,06 | 25,31 | 24,92 | +0,23 | +0,93% | 1,27M | 16:59:59 | ||
Eastman Chemical | 82,84 | 84,20 | 82,59 | +0,26 | +0,31% | 532,24K | 16:59:59 | ||
Eaton | 169,09 | 170,79 | 168,32 | +1,46 | +0,87% | 1,70M | 16:59:59 | ||
eBay | 43,91 | 44,33 | 43,63 | +0,28 | +0,64% | 3,46M | 16:59:59 | ||
Ecolab | 163,28 | 164,24 | 162,83 | +1,05 | +0,65% | 727,52K | 16:59:59 | ||
Edison | 70,00 | 70,04 | 69,27 | +0,94 | +1,36% | 2,36M | 16:59:59 | ||
Edwards Lifesciences | 81,57 | 82,60 | 81,05 | -0,07 | -0,09% | 1,66M | 16:59:59 | ||
Electronic Arts | 119,10 | 120,05 | 118,84 | -0,09 | -0,08% | 1,98M | 16:59:59 | ||
Elevance Health | 458,92 | 460,92 | 449,60 | +2,75 | +0,60% | 1,03M | 16:59:59 | ||
Eli Lilly | 340,69 | 341,31 | 336,07 | +4,82 | +1,44% | 2,03M | 16:59:59 | ||
Emerson | 85,59 | 86,00 | 85,46 | +0,65 | +0,77% | 1,92M | 16:59:59 | ||
Enphase | 205,27 | 214,19 | 203,81 | +1,32 | +0,65% | 3,04M | 16:59:59 | ||
Entergy | 106,98 | 107,41 | 106,02 | +0,82 | +0,77% | 563,42K | 16:59:59 | ||
EOG Resources | 113,54 | 113,79 | 112,60 | +0,86 | +0,76% | 4,46M | 16:59:59 | ||
EPAM Systems | 293,69 | 294,45 | 289,00 | +7,93 | +2,78% | 446,24K | 16:59:59 | ||
EQT | 31,29 | 31,66 | 30,88 | -0,16 | -0,51% | 3,83M | 16:59:59 | ||
Equifax | 199,69 | 202,26 | 199,04 | +0,97 | +0,49% | 335,56K | 16:59:59 | ||
Equinix | 702,01 | 702,97 | 696,17 | +7,50 | +1,08% | 371,18K | 16:59:59 | ||
Equity Residential | 58,53 | 58,71 | 58,12 | +0,95 | +1,65% | 1,30M | 16:59:59 | ||
Essex Property | 204,18 | 205,47 | 202,83 | +2,18 | +1,08% | 373,96K | 16:59:59 | ||
Estee Lauder | 246,72 | 248,39 | 245,45 | +2,09 | +0,85% | 1,65M | 16:59:59 | ||
Etsy Inc | 108,78 | 110,96 | 107,88 | +1,11 | +1,03% | 2,36M | 16:59:59 | ||
Everest | 356,11 | 360,36 | 352,98 | -2,91 | -0,81% | 233,42K | 16:59:59 | ||
Evergy | 60,45 | 60,78 | 59,98 | +0,32 | +0,53% | 659,80K | 16:59:59 | ||
Eversource Energy | 78,11 | 78,23 | 77,34 | +0,56 | +0,72% | 1,09M | 16:59:59 | ||
Exelon | 41,45 | 41,91 | 41,22 | +0,30 | +0,73% | 5,17M | 16:59:59 | ||
Expedia | 96,13 | 97,05 | 95,67 | +1,10 | +1,16% | 2,09M | 16:59:59 | ||
Expeditors Washington | 107,06 | 107,39 | 105,81 | +1,47 | +1,39% | 984,85K | 16:59:59 | ||
Extra Space Storage | 158,83 | 158,98 | 157,68 | +3,17 | +2,04% | 668,75K | 16:59:59 | ||
Exxon Mobil | 109,49 | 109,57 | 108,52 | +0,53 | +0,49% | 11,21M | 16:59:59 | ||
F5 Networks | 143,26 | 143,41 | 141,82 | +1,31 | +0,92% | 302,12K | 16:59:59 | ||
FactSet Research | 410,68 | 413,31 | 405,11 | +3,05 | +0,75% | 270,53K | 16:59:59 | ||
Fair Isaac | 696,40 | 705,00 | 692,24 | -1,73 | -0,25% | 108,51K | 16:59:59 | ||
Fastenal | 52,82 | 53,58 | 52,67 | -0,15 | -0,28% | 2,02M | 16:59:59 | ||
Federal Realty | 95,44 | 95,90 | 94,94 | +1,61 | +1,72% | 437,26K | 16:59:59 | ||
FedEx | 224,40 | 225,65 | 222,91 | +0,75 | +0,34% | 1,62M | 16:59:59 | ||
Fidelity National Info | 52,17 | 52,98 | 51,60 | +0,70 | +1,36% | 7,12M | 16:59:59 | ||
Fifth Third | 26,32 | 27,38 | 26,24 | -0,38 | -1,42% | 7,97M | 16:59:59 | ||
First Republic Bank | 13,69 | 14,86 | 13,54 | -0,57 | -4,00% | 44,66M | 16:59:59 | ||
First Solar | 213,32 | 219,55 | 212,54 | -2,03 | -0,94% | 1,54M | 16:59:59 | ||
FirstEnergy | 39,58 | 39,91 | 39,48 | +0,29 | +0,74% | 3,38M | 16:59:59 | ||
Fiserv | 113,00 | 113,69 | 112,00 | +1,16 | +1,04% | 2,22M | 16:59:59 | ||
FleetCor | 205,56 | 210,22 | 204,58 | -1,87 | -0,90% | 421,57K | 16:59:59 | ||
FMC | 121,09 | 121,62 | 120,17 | +0,70 | +0,58% | 490,59K | 16:59:59 | ||
Ford Motor | 12,29 | 12,39 | 12,20 | +0,24 | +1,99% | 56,23M | 16:59:59 | ||
Fortinet | 65,81 | 65,88 | 65,09 | +1,00 | +1,54% | 3,68M | 16:59:59 | ||
Fortive | 67,34 | 67,86 | 67,13 | +0,07 | +0,10% | 1,66M | 16:59:59 | ||
Fox Corp A | 33,67 | 33,90 | 33,38 | +0,50 | +1,51% | 2,13M | 16:59:59 | ||
Fox Corp B | 30,89 | 31,09 | 30,68 | +0,37 | +1,21% | 787,77K | 16:59:59 | ||
Franklin Resources | 26,26 | 26,54 | 26,11 | +0,03 | +0,11% | 1,74M | 16:59:59 | ||
Freeport-McMoran | 40,20 | 41,15 | 40,03 | +0,76 | +1,93% | 12,30M | 16:59:59 | ||
Garmin | 98,82 | 99,32 | 98,52 | +0,37 | +0,38% | 548,29K | 16:59:59 | ||
Gartner | 319,70 | 320,60 | 317,41 | +1,34 | +0,42% | 237,45K | 16:59:59 | ||
GE HealthCare | 82,14 | 82,29 | 79,50 | +2,90 | +3,66% | 2,16M | 16:59:59 | ||
Gen Digital | 16,78 | 17,10 | 16,68 | +0,14 | +0,84% | 4,70M | 16:59:59 | ||
Generac | 111,97 | 115,92 | 111,57 | -0,61 | -0,54% | 679,01K | 16:59:59 | ||
General Dynamics | 226,49 | 227,71 | 225,46 | -0,31 | -0,14% | 918,75K | 16:59:59 | ||
General Electric | 94,05 | 94,31 | 93,56 | -0,01 | -0,01% | 5,25M | 16:59:59 | ||
General Mills | 84,96 | 85,02 | 84,28 | -0,07 | -0,08% | 3,21M | 16:59:59 | ||
General Motors | 35,99 | 36,48 | 35,87 | +0,29 | +0,81% | 9,05M | 16:59:59 | ||
Genuine Parts | 164,37 | 165,76 | 163,86 | +1,83 | +1,13% | 1,02M | 16:59:59 | ||
Gilead | 81,45 | 81,90 | 81,06 | +0,16 | +0,20% | 3,80M | 16:59:59 | ||
Global Payments | 103,19 | 105,82 | 103,05 | -0,14 | -0,14% | 1,83M | 16:59:59 | ||
Globe Life | 109,58 | 110,12 | 109,02 | +0,34 | +0,31% | 460,59K | 16:59:59 | ||
Goldman Sachs | 321,14 | 324,87 | 319,88 | +0,42 | +0,13% | 1,44M | 16:59:59 | ||
Halliburton | 31,06 | 31,92 | 30,84 | -0,29 | -0,93% | 8,60M | 16:59:59 | ||
Hartford | 68,90 | 69,82 | 68,42 | -0,68 | -0,98% | 2,18M | 16:59:59 | ||
Hasbro | 52,36 | 53,47 | 52,22 | +0,36 | +0,69% | 2,07M | 16:59:59 | ||
HCA | 259,44 | 261,97 | 259,19 | +2,08 | +0,81% | 913,03K | 16:59:59 | ||
Healthpeak Properties | 21,69 | 21,86 | 21,56 | +0,33 | +1,54% | 4,56M | 16:59:59 | ||
Henry Schein | 80,12 | 80,71 | 80,04 | +0,37 | +0,46% | 639,60K | 16:59:59 | ||
Hershey Co | 253,29 | 253,65 | 251,37 | +0,69 | +0,27% | 641,20K | 16:59:59 | ||
Hess | 132,47 | 134,49 | 131,23 | -0,53 | -0,40% | 1,15M | 16:59:59 | ||
Hewlett Packard | 15,72 | 15,74 | 15,55 | +0,20 | +1,29% | 12,21M | 16:59:59 | ||
Hilton Worldwide | 137,46 | 138,70 | 136,97 | +1,55 | +1,14% | 1,35M | 16:59:59 | ||
Hologic | 80,50 | 80,54 | 79,54 | +1,30 | +1,64% | 782,12K | 16:59:59 | ||
Home Depot | 285,36 | 286,10 | 283,85 | +2,00 | +0,71% | 3,33M | 16:59:59 | ||
Honeywell | 189,12 | 190,44 | 187,98 | +0,05 | +0,03% | 1,98M | 16:59:59 | ||
Hormel Foods | 39,24 | 39,34 | 38,98 | -0,06 | -0,15% | 2,09M | 16:59:59 | ||
Host Hotels Resorts | 15,79 | 16,00 | 15,63 | +0,15 | +0,96% | 6,37M | 16:59:59 | ||
Howmet | 41,94 | 42,07 | 41,60 | +0,13 | +0,31% | 1,92M | 16:59:59 | ||
HP Inc | 28,90 | 28,95 | 28,53 | +0,59 | +2,08% | 4,91M | 16:59:59 | ||
Humana | 488,36 | 488,71 | 479,34 | +3,49 | +0,72% | 709,47K | 16:59:59 | ||
Huntington Bancshares | 11,14 | 11,52 | 11,07 | -0,20 | -1,76% | 15,92M | 16:59:59 | ||
Huntington Ingalls Industries | 206,97 | 210,00 | 206,45 | -1,81 | -0,87% | 504,81K | 16:59:59 | ||
IBM | 129,22 | 131,48 | 129,10 | -0,49 | -0,38% | 3,56M | 16:59:59 | ||
ICE | 102,73 | 103,03 | 101,83 | +1,06 | +1,04% | 2,84M | 16:59:59 | ||
IDEX | 226,96 | 228,08 | 226,18 | +0,89 | +0,39% | 147,01K | 16:59:59 | ||
IDEXX Labs | 493,55 | 496,68 | 490,95 | +5,93 | +1,22% | 314,64K | 16:59:59 | ||
IFF | 90,52 | 91,04 | 90,06 | +1,11 | +1,24% | 1,24M | 16:59:59 | ||
Illinois Tool Works | 239,88 | 242,17 | 238,92 | +1,75 | +0,73% | 991,06K | 16:59:59 | ||
Illumina | 225,26 | 226,26 | 221,57 | +3,23 | +1,45% | 1,18M | 16:59:59 | ||
Incyte | 71,04 | 71,48 | 70,84 | -0,10 | -0,14% | 912,58K | 16:59:59 | ||
Ingersoll Rand | 57,33 | 57,78 | 57,01 | +0,63 | +1,11% | 2,28M | 16:59:59 | ||
Insulet | 316,88 | 318,45 | 312,88 | +3,98 | +1,27% | 394,68K | 16:59:59 | ||
Intel | 32,09 | 32,58 | 31,81 | +0,57 | +1,81% | 69,73M | 16:59:59 | ||
International Paper | 35,24 | 35,56 | 35,14 | +0,17 | +0,48% | 1,53M | 16:59:59 | ||
Intuit | 440,09 | 442,41 | 437,42 | +6,80 | +1,57% | 1,51M | 16:59:59 | ||
Intuitive Surgical | 251,30 | 254,20 | 248,29 | +0,54 | +0,22% | 1,73M | 16:59:59 | ||
Invesco | 16,11 | 16,36 | 15,94 | +0,05 | +0,31% | 2,63M | 16:59:59 | ||
Invitation Homes | 30,70 | 30,74 | 30,34 | +0,47 | +1,55% | 2,35M | 16:59:59 | ||
IPG | 36,46 | 36,51 | 36,02 | +1,14 | +3,23% | 3,70M | 16:59:59 | ||
IQVIA Holdings | 194,95 | 197,10 | 193,59 | +2,04 | +1,06% | 1,22M | 16:59:59 | ||
Iron Mountain | 51,79 | 52,04 | 51,55 | +0,82 | +1,61% | 766,91K | 16:59:59 | ||
J&J | 153,43 | 153,80 | 152,81 | +0,12 | +0,08% | 4,53M | 16:59:59 | ||
Jack Henry&Associates | 147,98 | 149,59 | 146,86 | -0,54 | -0,36% | 945,27K | 16:59:59 | ||
Jacobs Engineering | 116,16 | 116,91 | 115,79 | +0,45 | +0,39% | 333,77K | 16:59:59 | ||
JB Hunt | 169,75 | 172,75 | 169,41 | -1,31 | -0,77% | 388,79K | 16:59:59 | ||
JM Smucker | 157,54 | 158,01 | 155,57 | -0,03 | -0,02% | 1,03M | 16:59:59 | ||
Johnson Controls | 59,44 | 60,36 | 59,10 | -0,12 | -0,20% | 4,09M | 16:59:59 | ||
JPMorgan | 128,75 | 130,12 | 127,65 | -0,39 | -0,30% | 12,10M | 16:59:59 | ||
Juniper | 34,04 | 34,30 | 33,78 | +0,67 | +2,01% | 4,01M | 16:59:59 | ||
Kellogg | 66,66 | 66,70 | 66,28 | +0,17 | +0,26% | 1,45M | 16:59:59 | ||
Keurig Dr Pepper | 35,13 | 35,26 | 35,04 | +0,04 | +0,11% | 8,18M | 16:59:59 | ||
KeyCorp | 12,38 | 12,96 | 12,25 | -0,29 | -2,29% | 17,39M | 16:59:59 | ||
Keysight Technologies | 158,07 | 159,44 | 157,58 | +1,42 | +0,91% | 689,37K | 16:59:59 | ||
Kimberly-Clark | 133,01 | 133,08 | 132,29 | +0,53 | +0,40% | 1,27M | 16:59:59 | ||
Kimco Realty | 18,81 | 19,03 | 18,77 | +0,21 | +1,13% | 3,79M | 16:59:59 | ||
Kinder Morgan | 17,30 | 17,42 | 17,23 | +0,05 | +0,29% | 6,56M | 16:59:59 | ||
KLA Corp | 396,03 | 399,85 | 389,55 | +10,88 | +2,82% | 977,96K | 16:59:59 | ||
Kraft Heinz | 38,84 | 39,03 | 38,58 | +0,17 | +0,44% | 4,50M | 16:59:59 | ||
Kroger | 49,06 | 49,31 | 48,81 | +0,02 | +0,04% | 3,74M | 16:59:59 | ||
L3Harris Technologies | 194,72 | 196,04 | 193,78 | +0,08 | +0,04% | 832,18K | 16:59:59 | ||
Laboratory America | 224,70 | 225,03 | 222,46 | +2,88 | +1,30% | 365,40K | 16:59:59 | ||
Lam Research | 531,36 | 532,76 | 521,96 | +15,61 | +3,03% | 2,01M | 16:59:59 | ||
Lamb Weston Holdings | 102,86 | 103,36 | 101,90 | +0,29 | +0,28% | 1,17M | 16:59:59 | ||
Las Vegas Sands | 55,54 | 55,55 | 54,61 | +0,64 | +1,17% | 3,46M | 16:59:59 | ||
Leidos | 91,59 | 92,26 | 91,18 | +0,15 | +0,16% | 1,01M | 16:59:59 | ||
Lennar | 102,55 | 102,90 | 102,17 | +0,08 | +0,08% | 1,98M | 16:59:59 | ||
Lincoln National | 21,83 | 22,64 | 21,66 | +0,07 | +0,32% | 4,40M | 16:59:59 | ||
Linde PLC | 351,54 | 351,70 | 348,42 | +1,81 | +0,52% | 1,12M | 16:59:59 | ||
Live Nation Entertainment | 69,20 | 69,76 | 68,21 | +0,59 | +0,86% | 1,46M | 16:59:59 | ||
LKQ | 55,60 | 57,14 | 55,40 | -0,22 | -0,39% | 893,05K | 16:59:59 | ||
Lockheed Martin | 473,18 | 475,80 | 471,73 | -1,01 | -0,21% | 950,20K | 16:59:59 | ||
Loews | 57,30 | 57,32 | 56,79 | +0,40 | +0,70% | 821,63K | 16:59:59 | ||
Lowe’s | 192,65 | 195,20 | 192,30 | +0,71 | +0,37% | 2,14M | 16:59:59 | ||
LyondellBasell Industries | 92,90 | 93,10 | 91,88 | +1,34 | +1,46% | 3,06M | 16:59:59 | ||
M&T Bank | 119,59 | 124,04 | 118,54 | -2,81 | -2,30% | 2,09M | 16:59:59 | ||
Marathon Oil | 23,71 | 24,04 | 23,56 | +0,07 | +0,30% | 7,80M | 16:59:59 | ||
Marathon Petroleum | 133,94 | 135,27 | 133,00 | -0,14 | -0,10% | 2,92M | 16:59:59 | ||
MarketAxesss | 387,86 | 392,68 | 387,44 | +3,34 | +0,87% | 355,80K | 16:59:59 | ||
Marriott Int | 162,67 | 164,50 | 162,41 | +0,54 | +0,33% | 1,16M | 16:59:59 | ||
Marsh McLennan | 164,88 | 165,77 | 163,37 | +0,40 | +0,24% | 1,37M | 16:59:59 | ||
Martin Marietta Materials | 350,50 | 356,83 | 348,78 | -0,74 | -0,21% | 292,10K | 16:59:59 | ||
Masco | 48,43 | 49,37 | 48,24 | -0,33 | -0,68% | 1,12M | 16:59:59 | ||
Mastercard | 359,26 | 362,59 | 358,24 | -0,27 | -0,08% | 2,48M | 16:59:59 | ||
Match Group | 37,61 | 39,43 | 36,45 | -1,56 | -3,98% | 7,22M | 16:59:59 | ||
McCormick&Co | 81,01 | 81,84 | 80,33 | -0,19 | -0,23% | 1,88M | 16:59:59 | ||
McDonald’s | 277,79 | 278,40 | 276,50 | +0,35 | +0,13% | 1,79M | 16:59:59 | ||
McKesson | 357,78 | 358,56 | 354,20 | +0,62 | +0,17% | 819,48K | 16:59:59 | ||
Medtronic | 79,18 | 79,85 | 78,95 | +0,11 | +0,14% | 4,13M | 16:59:59 | ||
Merck&Co | 105,92 | 106,20 | 104,54 | +1,00 | +0,95% | 4,95M | 16:59:59 | ||
Meta Platforms | 207,84 | 208,09 | 202,82 | +2,49 | +1,21% | 22,53M | 16:59:59 | ||
MetLife | 57,05 | 57,85 | 56,79 | +0,56 | +0,99% | 4,86M | 16:59:59 | ||
Mettler-Toledo | 1.499,74 | 1.517,58 | 1.487,70 | +3,43 | +0,23% | 57,44K | 16:59:59 | ||
MGM | 43,33 | 43,92 | 43,13 | +0,25 | +0,58% | 3,16M | 16:59:59 | ||
Microchip | 82,78 | 83,09 | 81,64 | +1,91 | +2,36% | 3,56M | 16:59:59 | ||
Micron | 63,09 | 64,10 | 62,48 | -0,45 | -0,71% | 22,76M | 16:59:59 | ||
Microsoft | 284,05 | 284,46 | 281,48 | +3,54 | +1,26% | 24,97M | 16:59:59 | ||
Mid-America Apartment | 148,48 | 149,23 | 147,75 | +1,72 | +1,17% | 623,59K | 16:59:59 | ||
Moderna | 147,44 | 151,25 | 146,60 | -1,36 | -0,91% | 2,19M | 16:59:59 | ||
Mohawk Industries | 96,36 | 98,56 | 96,22 | -0,44 | -0,45% | 494,12K | 16:59:59 | ||
Molina Healthcare | 266,03 | 266,62 | 263,20 | +0,57 | +0,21% | 335,00K | 16:59:59 | ||
Molson Coors Brewing B | 51,69 | 52,56 | 51,41 | -0,26 | -0,50% | 1,27M | 16:59:59 | ||
Mondelez | 69,58 | 70,22 | 69,42 | -0,41 | -0,59% | 7,11M | 16:59:59 | ||
Monolithic | 497,79 | 504,57 | 490,94 | +7,88 | +1,61% | 392,38K | 16:59:59 | ||
Monster Beverage | 52,49 | 52,65 | 52,05 | +0,34 | +0,65% | 3,49M | 16:59:59 | ||
Moody’s | 300,94 | 303,96 | 298,92 | +1,39 | +0,46% | 440,46K | 16:59:59 | ||
Morgan Stanley | 86,11 | 87,61 | 85,46 | -0,13 | -0,15% | 4,08M | 16:59:59 | ||
Mosaic | 45,26 | 46,25 | 45,06 | +0,07 | +0,15% | 2,29M | 16:59:59 | ||
Motorola | 281,65 | 282,16 | 278,95 | +4,84 | +1,75% | 814,59K | 16:59:59 | ||
MSCI | 548,72 | 556,54 | 545,41 | -2,21 | -0,40% | 328,13K | 16:59:59 | ||
Nasdaq Inc | 54,03 | 54,79 | 53,94 | -0,06 | -0,11% | 2,57M | 16:59:59 | ||
NetApp | 62,57 | 62,73 | 61,86 | +0,52 | +0,84% | 1,16M | 16:59:59 | ||
Netflix | 338,43 | 343,29 | 335,30 | +6,40 | +1,93% | 7,11M | 16:59:59 | ||
Newell Brands | 12,04 | 12,36 | 12,00 | -0,06 | -0,50% | 3,00M | 16:59:59 | ||
Newmont Goldcorp | 48,84 | 48,89 | 48,24 | +0,50 | +1,03% | 7,39M | 16:59:59 | ||
News Corp | 17,09 | 17,30 | 17,06 | +0,03 | +0,18% | 501,92K | 16:59:59 | ||
News Corp A | 16,97 | 17,17 | 16,91 | +0,04 | +0,24% | 2,20M | 16:59:59 | ||
NextEra Energy | 76,59 | 77,02 | 76,17 | +0,48 | +0,63% | 6,19M | 16:59:59 | ||
Nike | 120,10 | 121,44 | 119,33 | -0,39 | -0,32% | 4,57M | 16:59:59 | ||
NiSource | 27,84 | 28,03 | 27,67 | +0,24 | +0,87% | 2,89M | 16:59:59 | ||
Nordson | 218,81 | 219,34 | 217,27 | +1,79 | +0,82% | 174,85K | 16:59:59 | ||
Norfolk Southern | 208,84 | 210,64 | 207,77 | +1,59 | +0,77% | 993,73K | 16:59:59 | ||
Northern Trust | 86,75 | 88,52 | 85,56 | -0,31 | -0,36% | 1,03M | 16:59:59 | ||
Northrop Grumman | 460,98 | 462,92 | 458,50 | -0,59 | -0,13% | 532,54K | 16:59:59 | ||
Norwegian Cruise Line | 13,27 | 13,48 | 13,19 | +0,11 | +0,84% | 13,68M | 16:59:59 | ||
NRG | 33,45 | 33,65 | 33,22 | +0,27 | +0,81% | 3,92M | 16:59:59 | ||
Nucor | 151,36 | 152,40 | 150,44 | +1,95 | +1,31% | 1,08M | 16:59:59 | ||
NVIDIA | 273,83 | 274,99 | 271,02 | +3,99 | +1,48% | 35,62M | 16:59:59 | ||
NVR | 5.421,1 | 5.481,0 | 5.414,2 | -12,9 | -0,24% | 9,96K | 17:00:00 | ||
NXP | 181,62 | 184,14 | 180,59 | +2,62 | +1,46% | 1,96M | 16:59:59 | ||
Occidental | 62,32 | 62,83 | 61,71 | +0,23 | +0,37% | 8,25M | 16:59:59 | ||
Old Dominion Freight Line | 333,61 | 335,49 | 332,17 | +2,23 | +0,67% | 480,91K | 16:59:59 | ||
Omnicom | 92,74 | 92,83 | 90,90 | +2,26 | +2,50% | 1,96M | 16:59:59 | ||
ON Semiconductor | 81,83 | 82,52 | 80,57 | +1,96 | +2,45% | 6,10M | 16:59:59 | ||
ONEOK | 62,53 | 62,83 | 62,16 | +0,52 | +0,84% | 1,43M | 16:59:59 | ||
Oracle | 90,51 | 91,18 | 89,71 | -0,11 | -0,12% | 5,07M | 16:59:59 | ||
Organon Co | 23,09 | 23,26 | 22,80 | +0,41 | +1,81% | 1,79M | 16:59:59 | ||
Otis Worldwide | 83,13 | 83,64 | 82,69 | +0,30 | +0,36% | 1,11M | 16:59:59 | ||
O’Reilly Automotive | 841,50 | 842,76 | 833,32 | +9,42 | +1,13% | 291,97K | 16:59:59 | ||
PACCAR | 72,21 | 73,04 | 71,99 | -0,14 | -0,19% | 1,86M | 16:59:59 | ||
Packaging America | 137,58 | 138,05 | 136,93 | +0,91 | +0,67% | 492,77K | 16:59:59 | ||
Paramount Global B | 21,71 | 21,82 | 21,55 | +0,20 | +0,93% | 1,81M | 16:59:59 | ||
Parker-Hannifin | 336,57 | 338,64 | 335,20 | +2,40 | +0,72% | 519,67K | 16:59:59 | ||
Paychex | 113,54 | 117,93 | 113,29 | -2,49 | -2,15% | 2,47M | 16:59:59 | ||
Paycom Soft | 296,29 | 303,77 | 292,17 | +10,42 | +3,65% | 928,54K | 16:59:59 | ||
PayPal Holdings Inc | 74,39 | 75,18 | 73,90 | +0,21 | +0,28% | 8,28M | 16:59:59 | ||
Pentair | 53,76 | 54,51 | 53,55 | -0,16 | -0,30% | 1,07M | 16:59:59 | ||
PepsiCo | 180,83 | 181,33 | 180,07 | +0,16 | +0,09% | 2,73M | 16:59:59 | ||
PerkinElmer | 131,00 | 132,19 | 130,48 | +1,60 | +1,24% | 628,53K | 16:59:59 | ||
Pfizer | 40,38 | 40,49 | 40,25 | +0,13 | +0,32% | 12,49M | 16:59:59 | ||
PG E | 15,89 | 15,95 | 15,74 | +0,05 | +0,32% | 20,81M | 16:59:59 | ||
Philip Morris | 96,62 | 98,16 | 96,26 | +1,90 | +2,01% | 5,04M | 16:59:59 | ||
Phillips 66 | 99,99 | 101,43 | 99,68 | -0,29 | -0,29% | 2,34M | 16:59:59 | ||
Pinnacle West | 79,09 | 79,23 | 78,57 | +0,64 | +0,82% | 531,72K | 16:59:59 | ||
Pioneer Natural | 202,06 | 204,24 | 200,54 | -0,22 | -0,11% | 2,00M | 16:59:59 | ||
PNC Financial | 127,03 | 131,19 | 126,73 | -1,89 | -1,47% | 3,04M | 16:59:59 | ||
Pool | 335,12 | 342,65 | 333,72 | -2,26 | -0,67% | 247,61K | 16:59:59 | ||
PPG Industries | 129,83 | 131,00 | 128,80 | +1,59 | +1,24% | 987,28K | 16:59:59 | ||
PPL | 27,55 | 27,77 | 27,47 | +0,02 | +0,07% | 4,24M | 16:59:59 | ||
Principal Financial | 74,14 | 74,96 | 73,59 | +0,80 | +1,09% | 1,28M | 16:59:59 | ||
Procter&Gamble | 147,45 | 147,54 | 146,30 | +0,64 | +0,44% | 4,08M | 16:59:59 | ||
Progressive | 143,79 | 145,00 | 142,42 | -0,69 | -0,48% | 1,98M | 16:59:59 | ||
Prologis | 121,92 | 122,27 | 120,62 | +2,04 | +1,70% | 3,36M | 16:59:59 | ||
Prudential Financial | 81,75 | 82,94 | 81,29 | +0,56 | +0,69% | 2,48M | 16:59:59 | ||
PTC | 125,68 | 126,63 | 125,14 | +0,97 | +0,78% | 454,61K | 16:59:59 | ||
Public Service Enterprise | 61,87 | 62,03 | 61,31 | +0,53 | +0,86% | 2,28M | 16:59:59 | ||
Public Storage | 294,64 | 295,28 | 292,21 | +4,40 | +1,52% | 698,30K | 16:59:59 | ||
PulteGroup | 56,78 | 57,33 | 56,63 | -0,37 | -0,65% | 1,43M | 16:59:59 | ||
Qorvo Inc | 100,88 | 101,71 | 100,18 | +0,69 | +0,69% | 1,00M | 16:59:59 | ||
Qualcomm | 127,40 | 128,19 | 126,43 | +2,31 | +1,85% | 7,75M | 16:59:59 | ||
Quanta Services | 166,52 | 167,22 | 165,48 | +1,06 | +0,64% | 682,78K | 16:59:59 | ||
Quest Diagnostics | 139,29 | 139,44 | 137,80 | +0,81 | +0,58% | 536,19K | 16:59:59 | ||
Ralph Lauren A | 114,28 | 118,41 | 114,22 | -1,59 | -1,37% | 962,92K | 16:59:59 | ||
Raymond James Financial | 92,19 | 94,65 | 91,90 | -1,18 | -1,26% | 1,46M | 16:59:59 | ||
Raytheon Technologies | 97,37 | 97,85 | 97,19 | -0,33 | -0,34% | 4,65M | 16:59:59 | ||
Realty Income | 62,61 | 62,86 | 62,35 | +0,57 | +0,92% | 2,68M | 16:59:59 | ||
Regency Centers | 59,51 | 60,12 | 59,32 | +0,30 | +0,51% | 627,57K | 16:59:59 | ||
Regeneron Pharma | 811,50 | 825,08 | 804,64 | -7,85 | -0,96% | 566,28K | 16:59:59 | ||
Regions Financial | 18,33 | 18,95 | 18,20 | -0,33 | -1,77% | 15,29M | 16:59:59 | ||
Republic Services | 134,85 | 134,92 | 133,43 | +1,89 | +1,42% | 1,04M | 16:59:59 | ||
ResMed | 215,95 | 216,94 | 215,27 | +2,43 | +1,14% | 384,71K | 16:59:59 | ||
Robert Half | 77,95 | 78,12 | 77,38 | +0,80 | +1,04% | 629,12K | 16:59:59 | ||
Rockwell Automation | 287,53 | 287,86 | 286,44 | +2,99 | +1,05% | 430,47K | 16:59:59 | ||
Rollins | 37,20 | 37,29 | 37,00 | +0,19 | +0,51% | 901,01K | 16:59:59 | ||
Roper Technologies | 437,00 | 438,99 | 435,17 | +2,66 | +0,61% | 429,44K | 16:59:59 | ||
Ross Stores | 103,13 | 104,85 | 102,63 | +0,66 | +0,64% | 1,88M | 16:59:59 | ||
Royal Caribbean Cruises | 64,72 | 65,58 | 64,43 | +0,57 | +0,89% | 2,65M | 16:59:59 | ||
S&P Global | 341,27 | 342,65 | 338,61 | +3,14 | +0,93% | 797,10K | 16:59:59 | ||
Salesforce Inc | 196,60 | 198,17 | 195,49 | -0,04 | -0,02% | 6,87M | 16:59:59 | ||
SBA Communications | 257,20 | 258,83 | 255,93 | +3,03 | +1,19% | 482,73K | 16:59:59 | ||
Schlumberger | 48,74 | 49,53 | 48,49 | +0,04 | +0,08% | 7,29M | 16:59:59 | ||
Seagate | 64,98 | 65,19 | 63,79 | +1,19 | +1,87% | 1,67M | 16:59:59 | ||
Sealed Air | 44,40 | 44,69 | 44,22 | +0,15 | +0,34% | 706,05K | 16:59:59 | ||
Sempra Energy | 149,56 | 150,88 | 148,70 | +1,11 | +0,75% | 1,10M | 16:59:59 | ||
ServiceNow Inc | 439,63 | 443,84 | 438,08 | +1,19 | +0,27% | 1,04M | 16:59:59 | ||
Sherwin-Williams | 217,02 | 217,29 | 215,15 | +1,70 | +0,79% | 1,06M | 16:59:59 | ||
Simon Property | 107,56 | 108,50 | 106,84 | +0,97 | +0,91% | 1,43M | 16:59:59 | ||
Skyworks | 117,32 | 118,42 | 116,73 | +0,84 | +0,72% | 1,13M | 16:59:59 | ||
Snap-On | 241,91 | 243,42 | 241,50 | +0,36 | +0,15% | 260,65K | 16:59:59 | ||
SolarEdge Technologies Inc | 296,03 | 310,58 | 293,46 | +4,09 | +1,40% | 1,04M | 16:59:59 | ||
Southern | 69,06 | 69,75 | 68,85 | -0,28 | -0,40% | 4,00M | 16:59:59 | ||
Southwest Airlines | 31,82 | 32,17 | 31,74 | +0,38 | +1,21% | 5,07M | 16:59:59 | ||
Stanley Black Decker | 77,76 | 79,34 | 77,41 | -0,15 | -0,19% | 1,18M | 16:59:59 | ||
Starbucks | 101,32 | 101,70 | 100,65 | +0,70 | +0,70% | 3,98M | 16:59:59 | ||
State Street | 75,00 | 76,71 | 74,50 | -0,45 | -0,60% | 1,61M | 16:59:59 | ||
Steel Dynamics | 111,35 | 113,03 | 110,95 | +1,31 | +1,19% | 939,96K | 16:59:59 | ||
STERIS | 188,80 | 190,05 | 187,51 | +1,34 | +0,71% | 381,91K | 16:59:59 | ||
Stryker | 280,71 | 280,90 | 278,73 | +2,43 | +0,87% | 885,01K | 16:59:59 | ||
Synchrony Financial | 28,55 | 29,07 | 28,32 | -0,10 | -0,35% | 5,29M | 16:59:59 | ||
Synopsys | 375,94 | 378,78 | 373,10 | +0,90 | +0,24% | 718,60K | 16:59:59 | ||
Sysco | 76,94 | 77,87 | 76,85 | -0,45 | -0,58% | 1,61M | 16:59:59 | ||
T Rowe | 110,37 | 112,37 | 110,05 | -0,28 | -0,25% | 836,21K | 16:59:59 | ||
T-Mobile US | 144,57 | 145,10 | 143,82 | +0,76 | +0,53% | 4,56M | 16:59:59 | ||
Take-Two | 116,59 | 117,70 | 115,88 | -0,08 | -0,07% | 848,69K | 16:59:59 | ||
Tapestry | 42,07 | 42,80 | 41,89 | +0,13 | +0,31% | 2,40M | 16:59:59 | ||
Targa Resources | 71,62 | 72,17 | 71,13 | +0,46 | +0,65% | 683,43K | 17:00:00 | ||
Target | 160,27 | 161,41 | 159,67 | +2,16 | +1,37% | 2,24M | 16:59:59 | ||
TE Connectivity | 129,14 | 129,49 | 128,49 | +1,78 | +1,40% | 1,12M | 16:59:59 | ||
Teledyne Technologies | 438,22 | 439,11 | 434,34 | +4,31 | +0,99% | 131,99K | 17:00:01 | ||
Teleflex | 248,95 | 250,54 | 247,51 | +2,62 | +1,06% | 201,50K | 16:59:59 | ||
Teradyne | 107,60 | 108,85 | 106,83 | +0,21 | +0,20% | 1,73M | 16:59:59 | ||
Tesla | 195,28 | 197,33 | 194,42 | +1,40 | +0,72% | 109,50M | 16:59:59 | ||
Texas Instruments | 184,24 | 184,49 | 181,86 | +3,20 | +1,77% | 4,92M | 16:59:59 | ||
Textron | 70,30 | 71,01 | 70,14 | -0,06 | -0,09% | 1,29M | 16:59:59 | ||
The AES | 23,57 | 23,95 | 23,55 | +0,11 | +0,47% | 5,03M | 16:59:59 | ||
The Charles Schwab | 52,47 | 54,17 | 51,87 | -2,74 | -4,96% | 45,06M | 16:59:59 | ||
The Travelers | 170,82 | 171,08 | 168,86 | +0,96 | +0,57% | 1,71M | 16:59:59 | ||
Thermo Fisher Scientific | 562,97 | 564,28 | 556,86 | +7,82 | +1,41% | 996,84K | 16:59:59 | ||
TJX | 76,91 | 77,86 | 76,60 | +0,36 | +0,47% | 3,03M | 16:59:59 | ||
Tractor Supply | 230,39 | 231,95 | 230,07 | -0,05 | -0,02% | 899,74K | 16:59:59 | ||
Trane Technologies | 182,91 | 186,43 | 182,66 | -2,19 | -1,18% | 1,16M | 16:59:59 | ||
Transdigm | 734,87 | 738,06 | 731,34 | +2,62 | +0,36% | 175,74K | 16:59:59 | ||
Trimble | 51,31 | 52,29 | 51,02 | -0,13 | -0,25% | 2,12M | 16:59:59 | ||
Truist Financial Corp | 33,85 | 35,22 | 33,26 | -0,62 | -1,80% | 13,44M | 16:59:59 | ||
Tyler Technologies | 344,06 | 345,72 | 342,17 | +3,01 | +0,88% | 154,23K | 17:00:00 | ||
Tyson Foods | 58,32 | 58,73 | 58,11 | +0,07 | +0,12% | 1,54M | 16:59:59 | ||
U.S. Bancorp | 35,45 | 36,52 | 35,16 | -0,29 | -0,81% | 13,39M | 16:59:59 | ||
UDR | 39,88 | 40,28 | 39,76 | +0,49 | +1,24% | 2,03M | 16:59:59 | ||
Ulta Beauty | 536,37 | 538,30 | 526,04 | +10,04 | +1,91% | 643,37K | 16:59:59 | ||
Union Pacific | 198,36 | 201,45 | 197,50 | -0,73 | -0,37% | 2,89M | 16:59:59 | ||
United Airlines Holdings | 43,71 | 45,06 | 43,59 | +0,24 | +0,55% | 7,33M | 16:59:59 | ||
United Parcel Service | 191,09 | 192,20 | 189,19 | -0,38 | -0,20% | 2,02M | 16:59:59 | ||
United Rentals | 386,20 | 391,42 | 384,77 | +2,09 | +0,54% | 715,62K | 16:59:59 | ||
UnitedHealth | 470,06 | 470,41 | 461,08 | +3,47 | +0,74% | 3,31M | 16:59:59 | ||
Universal Health Services | 125,00 | 125,88 | 124,02 | +0,88 | +0,71% | 306,70K | 16:59:59 | ||
Valero Energy | 137,02 | 138,22 | 135,48 | +0,07 | +0,05% | 3,25M | 16:59:59 | ||
Ventas | 44,46 | 44,83 | 44,26 | +0,48 | +1,09% | 1,45M | 16:59:59 | ||
VeriSign | 206,10 | 206,30 | 205,21 | +0,73 | +0,36% | 695,23K | 16:59:59 | ||
Verisk | 190,96 | 191,90 | 190,06 | +0,71 | +0,37% | 1,07M | 16:59:59 | ||
Verizon | 38,66 | 38,75 | 38,44 | +0,18 | +0,47% | 13,91M | 16:59:59 | ||
Vertex | 312,16 | 315,56 | 310,90 | -2,08 | -0,66% | 768,58K | 16:59:59 | ||
VF | 22,22 | 22,43 | 22,04 | +0,47 | +2,16% | 7,65M | 16:59:59 | ||
Viatris | 9,56 | 9,67 | 9,49 | +0,03 | +0,31% | 6,05M | 16:59:59 | ||
VICI Properties | 31,81 | 32,06 | 31,71 | +0,11 | +0,35% | 4,22M | 16:59:59 | ||
Visa A | 222,36 | 224,24 | 221,21 | -0,94 | -0,42% | 5,21M | 16:59:59 | ||
Vulcan Materials | 170,14 | 171,95 | 169,44 | +0,15 | +0,09% | 394,76K | 16:59:59 | ||
Walgreens Boots | 34,63 | 34,92 | 34,40 | +0,48 | +1,41% | 7,98M | 16:59:59 | ||
Walmart | 145,67 | 146,60 | 145,02 | +1,44 | +1,00% | 7,21M | 16:59:59 | ||
Walt Disney | 98,10 | 98,92 | 97,67 | +1,23 | +1,27% | 7,71M | 16:59:59 | ||
Warner Bros Discovery | 14,85 | 15,04 | 14,76 | +0,19 | +1,30% | 12,62M | 16:59:59 | ||
Waste Management | 161,53 | 162,06 | 158,03 | +4,49 | +2,86% | 3,07M | 16:59:59 | ||
Waters | 304,67 | 306,53 | 302,59 | +4,20 | +1,40% | 230,41K | 16:59:59 | ||
WEC Energy | 94,45 | 94,97 | 93,89 | +0,11 | +0,12% | 1,08M | 16:59:59 | ||
Wells Fargo&Co | 37,38 | 38,50 | 37,17 | -0,59 | -1,55% | 21,31M | 16:59:59 | ||
Welltower | 70,95 | 71,19 | 70,15 | +0,99 | +1,42% | 1,57M | 16:59:59 | ||
West Pharmaceutical Services | 340,85 | 344,13 | 337,94 | +2,87 | +0,85% | 334,88K | 17:00:00 | ||
Western Digital | 37,28 | 37,40 | 36,88 | +0,68 | +1,86% | 2,22M | 16:59:59 | ||
Westinghouse Air Brake | 99,22 | 100,48 | 98,90 | -0,14 | -0,14% | 504,37K | 16:59:59 | ||
WestRock Co | 29,84 | 30,23 | 29,75 | +0,09 | +0,30% | 1,77M | 16:59:59 | ||
Weyerhaeuser | 29,25 | 29,48 | 29,04 | +0,18 | +0,62% | 3,83M | 16:59:59 | ||
Whirlpool | 128,70 | 130,60 | 128,21 | -0,05 | -0,04% | 371,16K | 16:59:59 | ||
Williams | 29,41 | 29,60 | 29,29 | +0,14 | +0,48% | 4,20M | 16:59:59 | ||
Willis Towers Watson | 229,00 | 231,27 | 228,38 | -0,56 | -0,24% | 496,69K | 16:59:59 | ||
WR Berkley | 62,00 | 62,07 | 61,32 | +0,01 | +0,02% | 843,55K | 16:59:59 | ||
WW Grainger | 669,27 | 678,47 | 667,89 | -5,77 | -0,85% | 203,00K | 16:59:59 | ||
Wynn Resorts | 109,00 | 110,68 | 108,10 | -0,05 | -0,05% | 1,90M | 16:59:59 | ||
Xcel Energy | 66,91 | 67,11 | 66,32 | +0,37 | +0,56% | 1,97M | 16:59:59 | ||
Xylem | 102,40 | 102,98 | 102,00 | +0,92 | +0,91% | 949,32K | 16:59:59 | ||
Yum! Brands | 129,33 | 129,55 | 128,46 | +0,92 | +0,72% | 1,15M | 16:59:59 | ||
Zebra | 309,11 | 309,30 | 300,94 | +12,99 | +4,39% | 299,13K | 16:59:59 | ||
Zimmer Biomet | 126,76 | 127,62 | 126,15 | +0,02 | +0,02% | 775,96K | 16:59:59 | ||
Zions | 30,30 | 31,88 | 30,07 | -0,74 | -2,38% | 3,68M | 16:59:59 | ||
Zoetis Inc | 164,15 | 164,65 | 163,18 | +1,49 | +0,92% | 1,32M | 16:59:59 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão