Investing.com United States 500 (invus500)

Dados derivados atuais

Moeda em USD

2.551,69

-71,38(-2,72%)

Fechado·10/10

Var. Diária

2.550,15

2.632,94

Var. 52 semanas

1.882,88

2.634,19

Composição do Investing.com US 500

Encontre nesta página a composição do Investing.com US 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Investing.com United States 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Boeing	210,73	217,90	210,73	-2,44%	10,65M	aa.aa	10/10
General Motors	55,35	56,55	55,22	-1,02%	5,45M	aa.aa	10/10
Chevron	148,90	151,35	148,89	-1,81%	7,8M	aa.aa	10/10
Citigroup	93,93	97,90	93,66	-2,07%	18,62M	aa.aa	10/10
Bank of America	48,65	50,14	48,55	-2,29%	31,83M	aa.aa	10/10
AT&T	25,87	26,24	25,71	-0,88%	37,98M	aa.aa	10/10
Caterpillar	491,30	511,50	491,30	-1,81%	3,89M	aa.aa	10/10
Intel	36,37	39,65	36,30	-3,78%	183,06M	aa.aa	10/10
Microsoft	510,96	523,58	509,63	-2,19%	24,13M	aa.aa	10/10
Ford Motor	11,41	11,59	11,35	-0,78%	84,6M	aa.aa	10/10
eBay	88,55	90,43	88,03	-1,75%	4,12M	aa.aa	10/10
Dell Tech	150,57	159,28	150,42	-3,45%	11,75M	aa.aa	10/10
Walt Disney	109,19	112,68	109,11	-1,62%	9,64M	aa.aa	10/10
Dow	20,65	22,35	20,65	-6,48%	18,84M	aa.aa	10/10
Cisco	67,94	70,81	67,89	-2,89%	20,96M	aa.aa	10/10
Deere&Company	446,35	460,62	441,89	-2,16%	1,58M	aa.aa	10/10
FedEx	224,63	238,65	224,61	-5,22%	2,44M	aa.aa	10/10
General Mills	49,34	49,41	48,59	+0,26%	5,87M	aa.aa	10/10
Corning	82,98	87,78	82,96	-4,83%	7,9M	aa.aa	10/10
Goldman Sachs	764,36	791,66	764,00	-2,00%	2,46M	aa.aa	10/10
JPMorgan	300,89	310,47	300,81	-1,52%	8,6M	aa.aa	10/10
Kimberly-Clark	119,57	120,72	119,37	+0,02%	1,86M	aa.aa	10/10
Kraft Heinz	25,15	25,29	24,98	+0,44%	9,75M	aa.aa	10/10
Coca-Cola	67,04	67,40	66,38	+1,01%	17,99M	aa.aa	10/10
McDonald’s	297,01	297,95	292,89	+1,09%	4,02M	aa.aa	10/10
Eli Lilly	833,49	864,35	830,11	-2,56%	3,43M	aa.aa	10/10
Oracle	292,96	307,72	292,01	-1,35%	28,9M	aa.aa	10/10
Merck&Co	85,99	88,24	85,92	-1,73%	11,23M	aa.aa	10/10
Motorola	456,30	462,00	455,34	-0,29%	831,38K	aa.aa	10/10
3M	148,75	154,25	148,46	-2,70%	3,5M	aa.aa	10/10
Vertex	407,79	414,22	406,10	-1,70%	1,15M	aa.aa	10/10
Monster Beverage	69,62	70,06	69,20	+0,85%	6,77M	aa.aa	10/10
Fifth Third	41,47	44,10	41,43	-5,30%	7,7M	aa.aa	10/10
Cintas	187,96	192,06	187,29	-1,98%	3,43M	aa.aa	10/10
Autodesk	303,50	312,29	302,43	-2,20%	1,48M	aa.aa	10/10
Gilead	117,18	119,33	116,50	+0,38%	7,9M	aa.aa	10/10
Alphabet A	236,57	244,09	235,84	-2,05%	33,18M	aa.aa	10/10
Fiserv	122,63	126,35	122,62	-2,64%	4,5M	aa.aa	10/10
Adobe	337,51	348,72	336,94	-2,87%	4,28M	aa.aa	10/10
Qualcomm	153,59	165,09	153,35	-7,29%	15,82M	aa.aa	10/10
Warner Bros Discovery	17,10	18,51	17,08	-3,23%	44,14M	aa.aa	10/10
Applied Materials	209,95	224,47	209,73	-4,70%	12,83M	aa.aa	10/10
Steel Dynamics	141,23	148,37	141,15	-4,43%	1,24M	aa.aa	10/10
Cadence Design	327,00	350,26	325,86	-6,22%	2,16M	aa.aa	10/10
Microchip	60,41	66,29	60,20	-8,28%	12,55M	aa.aa	10/10
Wynn Resorts	119,89	124,57	118,07	-2,96%	2,18M	aa.aa	10/10
Intuitive Surgical	429,59	446,99	429,25	-3,19%	2,77M	aa.aa	10/10
Nasdaq Inc	88,90	91,96	88,85	-2,74%	3,34M	aa.aa	10/10
Henry Schein	63,17	64,96	62,56	-2,17%	1,3M	aa.aa	10/10
Paychex	125,55	126,34	124,93	+0,27%	2,71M	aa.aa	10/10
VeriSign	260,82	263,31	260,03	-0,43%	588,26K	aa.aa	10/10
Apple	245,27	256,38	244,00	-3,45%	62M	aa.aa	10/10
Fastenal	45,78	47,69	45,70	-1,99%	9,38M	aa.aa	10/10
Northern Trust	124,72	131,26	124,42	-4,05%	1,22M	aa.aa	10/10
CH Robinson	125,31	130,50	125,03	-2,79%	2,18M	aa.aa	10/10
PACCAR	93,00	95,66	92,82	-2,33%	2,67M	aa.aa	10/10
Amazon.com	216,37	228,25	216,00	-4,99%	72,37M	aa.aa	10/10
Ross Stores	147,71	151,64	147,49	-1,51%	2,37M	aa.aa	10/10
NetApp	113,94	119,00	112,63	-5,29%	4,3M	aa.aa	10/10
Garmin	248,03	258,05	248,03	-3,30%	828,91K	aa.aa	10/10
Costco	930,01	945,45	929,00	-1,37%	3,14M	aa.aa	10/10
Lam Research	131,37	141,80	131,02	-6,83%	18,75M	aa.aa	10/10
Intuit	641,79	653,18	641,23	-0,49%	3,06M	aa.aa	10/10
Expedia	210,33	218,02	209,80	-2,99%	1,31M	aa.aa	10/10
Cognizant A	65,80	69,00	65,76	-4,10%	3,85M	aa.aa	10/10
Akamai	73,24	76,28	73,14	-2,99%	1,68M	aa.aa	10/10
KLA Corp	982,75	1.054,27	980,97	-6,71%	1,58M	aa.aa	10/10
Amgen	290,13	297,09	289,58	-1,79%	2,66M	aa.aa	10/10
Expeditors Washington	113,13	117,23	112,95	-2,66%	1,71M	aa.aa	10/10
Electronic Arts	200,02	200,39	199,80	-0,01%	3,52M	aa.aa	10/10
T Rowe	101,43	109,19	101,24	-4,32%	2,08M	aa.aa	10/10
Biogen	146,57	150,20	144,74	-2,03%	1,72M	aa.aa	10/10
The Charles Schwab	91,96	94,86	91,96	-2,19%	8,02M	aa.aa	10/10
Huntington Bancshares	15,60	16,39	15,58	-4,53%	32,62M	aa.aa	10/10
Gen Digital	26,52	27,28	26,42	-1,92%	3,88M	aa.aa	10/10
NVIDIA	183,16	195,62	182,05	-4,89%	268,77M	aa.aa	10/10
Starbucks	78,46	81,21	78,41	-1,65%	11,13M	aa.aa	10/10
Cincinnati Financial	158,97	163,55	158,70	-1,68%	712,14K	aa.aa	10/10
Axon Enterprise	703,03	740,00	702,27	-4,22%	456,16K	aa.aa	10/10
Hologic	67,76	68,98	67,02	-1,25%	1,71M	aa.aa	10/10
Comcast	29,46	30,38	29,43	-2,06%	22,9M	aa.aa	10/10
Medtronic	95,45	97,05	95,30	-1,09%	6,83M	aa.aa	10/10
Dover	161,45	164,06	160,40	-0,52%	1,68M	aa.aa	10/10
Northrop Grumman	623,49	635,25	619,41	-1,81%	660,1K	aa.aa	10/10
MGM	31,28	32,61	31,26	-3,61%	6,51M	aa.aa	10/10
Mastercard	557,48	569,42	556,69	-1,25%	3,55M	aa.aa	10/10
General Dynamics	332,94	342,00	332,80	-2,87%	927,3K	aa.aa	10/10
DTE Energy	140,45	142,50	140,26	+0,27%	1,02M	aa.aa	10/10
Analog Devices	225,32	239,04	224,71	-5,28%	4,43M	aa.aa	10/10
Cardinal Health	156,88	158,39	156,70	-0,21%	1,6M	aa.aa	10/10
Xcel Energy	80,93	82,22	80,81	-0,41%	4,27M	aa.aa	10/10
DR Horton	151,58	153,29	149,69	+0,13%	3,63M	aa.aa	10/10
IPG	26,12	26,88	26,06	-1,62%	5,68M	aa.aa	10/10
Lockheed Martin	505,05	513,45	500,54	-0,53%	1,31M	aa.aa	10/10
Waters	331,00	336,73	328,39	+0,17%	1,65M	aa.aa	10/10
Accenture	240,94	252,95	240,71	-4,40%	4,55M	aa.aa	10/10
Dominion Energy	60,97	61,15	60,29	+1,18%	3,94M	aa.aa	10/10
Exxon Mobil	110,73	112,62	110,71	-1,93%	13,81M	aa.aa	10/10
Cigna	300,73	308,46	300,00	-1,76%	1,11M	aa.aa	10/10
Public Service Enterprise	80,65	82,33	80,19	-0,92%	2,71M	aa.aa	10/10
NiSource	42,86	43,51	42,83	-0,19%	3,13M	aa.aa	10/10
Zimmer Biomet	94,71	97,65	94,64	-2,73%	1,26M	aa.aa	10/10
CSX	35,49	36,43	35,43	-1,55%	18,13M	aa.aa	10/10
ICE	157,50	159,75	157,43	-1,13%	4,18M	aa.aa	10/10
Southwest Airlines	31,29	32,63	31,06	-1,23%	7,99M	aa.aa	10/10
Illinois Tool Works	244,93	249,94	244,23	-1,35%	1,27M	aa.aa	10/10
Darden Restaurants	181,17	186,00	181,11	-2,96%	1,19M	aa.aa	10/10
Truist Financial Corp	42,31	44,50	42,30	-4,38%	8,51M	aa.aa	10/10
Halliburton	21,97	23,34	21,97	-6,11%	11,86M	aa.aa	10/10
Prologis	111,23	115,24	111,03	-2,81%	2,92M	aa.aa	10/10
McCormick&Co	66,66	67,09	66,08	+0,83%	2,75M	aa.aa	10/10
Host Hotels Resorts	15,82	16,24	15,80	-2,29%	8,24M	aa.aa	10/10
Estee Lauder	87,65	94,77	85,24	-6,73%	4,18M	aa.aa	10/10
International Paper	45,69	46,81	45,38	-1,57%	6,37M	aa.aa	10/10
Emerson	126,01	132,40	125,89	-4,20%	2,71M	aa.aa	10/10
Clorox	120,14	120,89	119,41	+0,12%	1,5M	aa.aa	10/10
ConocoPhillips	87,64	91,00	87,64	-4,69%	7,89M	aa.aa	10/10
Colgate-Palmolive	77,96	78,77	77,81	+0,19%	5,1M	aa.aa	10/10
Pinnacle West	92,41	92,56	91,39	+0,90%	616,13K	aa.aa	10/10
Regions Financial	24,16	25,44	24,14	-4,54%	17,84M	aa.aa	10/10
CenterPoint Energy	39,24	39,65	39,14	+0,33%	3,09M	aa.aa	10/10
MetLife	79,77	82,82	79,76	-2,70%	2,41M	aa.aa	10/10
Exelon	47,07	47,35	46,65	+0,88%	5,98M	aa.aa	10/10
Baxter	21,95	22,83	21,63	-2,49%	5,52M	aa.aa	10/10
Occidental	42,15	44,13	42,15	-5,32%	17,1M	aa.aa	10/10
Southern	98,29	98,36	96,45	+2,25%	5,3M	aa.aa	10/10
Tapestry	108,22	113,08	108,14	-4,64%	2,23M	aa.aa	10/10
Lennar	118,77	123,71	117,91	+0,73%	6,32M	aa.aa	10/10
Campbell’s	30,39	30,52	29,90	+1,67%	5,6M	aa.aa	10/10
State Street	111,00	118,10	110,87	-5,31%	2,37M	aa.aa	10/10
Progressive	240,00	243,81	239,15	-0,89%	2,68M	aa.aa	10/10
Vulcan Materials	301,43	304,35	301,03	-0,49%	570,98K	aa.aa	10/10
Parker-Hannifin	716,66	743,32	715,37	-2,99%	596,03K	aa.aa	10/10
Genuine Parts	130,34	132,42	130,00	-0,90%	1,02M	aa.aa	10/10
CBRE A	150,38	153,99	150,12	-1,36%	1,18M	aa.aa	10/10
DuPont De Nemours	73,70	78,87	73,68	-5,32%	4,29M	aa.aa	10/10
Sherwin-Williams	332,81	337,86	331,72	-0,12%	2,42M	aa.aa	10/10
Pfizer	24,78	25,42	24,62	-1,82%	64,96M	aa.aa	10/10
Wells Fargo&Co	77,62	80,44	77,62	-2,84%	16M	aa.aa	10/10
Walmart	101,84	103,63	101,52	+0,07%	18,52M	aa.aa	10/10
Edison	52,12	53,63	52,12	-1,79%	3,06M	aa.aa	10/10
Snap-On	327,33	333,83	326,45	-1,34%	350,31K	aa.aa	10/10
Equifax	230,30	235,14	229,07	-1,26%	973,81K	aa.aa	10/10
McKesson	763,55	769,44	757,94	+0,74%	556,86K	aa.aa	10/10
Entergy	95,26	97,40	95,00	-0,38%	3,74M	aa.aa	10/10
CMS Energy	74,09	74,63	73,19	+1,11%	2,16M	aa.aa	10/10
Ameriprise Financial	479,43	496,16	478,57	-2,43%	460,6K	aa.aa	10/10
AIG	81,30	83,69	81,15	-2,25%	5,02M	aa.aa	10/10
Ralph Lauren A	309,42	323,92	308,25	-4,18%	594,5K	aa.aa	10/10
IFF	59,55	60,59	59,14	-1,00%	4,22M	aa.aa	10/10
WW Grainger	947,56	980,31	945,15	-2,17%	253,56K	aa.aa	10/10
Constellation Brands A	141,33	145,39	140,61	-1,15%	3,37M	aa.aa	10/10
American Tower	186,68	187,99	184,01	+0,73%	3,15M	aa.aa	10/10
Philip Morris	160,47	161,54	156,96	+2,31%	6,54M	aa.aa	10/10
Fidelity National Info	66,87	69,04	66,83	-2,48%	3,16M	aa.aa	10/10
Altria	66,54	67,12	65,69	+1,25%	11,65M	aa.aa	10/10
Ball	47,09	48,05	47,06	-1,42%	2,41M	aa.aa	10/10
Hartford	129,02	131,57	128,82	-0,85%	1,49M	aa.aa	10/10
Hershey Co	192,13	195,72	191,57	-0,23%	1,2M	aa.aa	10/10
Morgan Stanley	151,86	157,95	151,84	-2,82%	5,53M	aa.aa	10/10
PNC Financial	183,95	192,04	183,62	-3,52%	2,21M	aa.aa	10/10
Waste Management	219,25	220,24	216,44	+0,79%	1,57M	aa.aa	10/10
Cencora Inc	318,00	319,68	314,71	+1,24%	1,46M	aa.aa	10/10
Assurant	217,37	220,93	217,35	-0,49%	298,9K	aa.aa	10/10
Kroger	67,78	68,61	66,62	+0,33%	6M	aa.aa	10/10
Molson Coors Brewing B	45,97	46,58	45,70	-0,09%	2,17M	aa.aa	10/10
Home Depot	375,75	380,26	374,78	-0,51%	2,99M	aa.aa	10/10
Becton Dickinson	186,56	190,03	186,11	-1,33%	1,08M	aa.aa	10/10
JM Smucker	104,75	106,32	104,55	-0,35%	1,11M	aa.aa	10/10
Best Buy	70,43	75,95	70,41	-6,38%	4,96M	aa.aa	10/10
Archer-Daniels-Midland	60,84	62,04	60,80	-0,77%	4,53M	aa.aa	10/10
Brown Forman	26,70	27,84	26,69	-2,48%	2,62M	aa.aa	10/10
IBM	277,82	290,39	277,50	-3,61%	4,51M	aa.aa	10/10
Union Pacific	225,45	233,86	225,22	-2,63%	2,76M	aa.aa	10/10
Micron	181,60	193,44	179,61	-5,58%	26,99M	aa.aa	10/10
Avery Dennison	158,67	162,73	158,45	-1,33%	634,36K	aa.aa	10/10
CF Industries	87,34	88,78	86,51	-1,43%	2M	aa.aa	10/10
APA Corp	21,94	23,48	21,87	-7,27%	7,97M	aa.aa	10/10
Duke Energy	127,02	127,27	125,02	+1,85%	2,96M	aa.aa	10/10
KeyCorp	17,20	18,26	17,18	-5,39%	23,31M	aa.aa	10/10
Labcorp Holdings	277,88	283,08	275,88	+0,04%	420,75K	aa.aa	10/10
BXP Inc	69,49	71,86	69,41	-2,74%	1,54M	aa.aa	10/10
Western Digital	115,42	121,95	115,03	-3,58%	7,05M	aa.aa	10/10
PPG Industries	98,48	101,79	98,44	-1,12%	1,77M	aa.aa	10/10
S&P Global	486,10	494,42	485,29	-0,31%	2,22M	aa.aa	10/10
Williams	62,61	64,56	62,56	-0,78%	6,92M	aa.aa	10/10
Elevance Health	353,24	361,64	352,03	-1,37%	1,77M	aa.aa	10/10
Jacobs Engineering	151,13	156,60	150,85	-2,77%	808,58K	aa.aa	10/10
Eastman Chemical	58,20	61,47	57,94	-4,65%	1,72M	aa.aa	10/10
Verizon	39,85	40,61	39,82	-2,40%	38,11M	aa.aa	10/10
Nucor	133,65	139,00	133,61	-3,27%	1,15M	aa.aa	10/10
Omnicom	76,50	78,70	76,33	-1,42%	3,33M	aa.aa	10/10
AvalonBay	184,53	187,20	183,66	-0,71%	742,33K	aa.aa	10/10
Marriott Int	260,20	270,22	259,86	-2,23%	1,73M	aa.aa	10/10
Ingersoll Rand	76,10	79,47	75,92	-3,03%	2,24M	aa.aa	10/10
Bristol-Myers Squibb	43,96	44,78	43,77	-1,61%	14,02M	aa.aa	10/10
American Electric Power	117,04	117,75	115,65	+0,11%	3,89M	aa.aa	10/10
Thermo Fisher Scientific	524,80	537,93	523,65	-1,85%	1,42M	aa.aa	10/10
Newmont Goldcorp	85,14	86,74	84,74	-0,08%	9,05M	aa.aa	10/10
Public Storage	294,42	297,26	293,65	+0,14%	814,62K	aa.aa	10/10
The Travelers	270,12	276,16	269,33	-1,56%	1,2M	aa.aa	10/10
Stanley Black Decker	64,43	70,34	64,25	-7,59%	4,78M	aa.aa	10/10
Franklin Resources	22,67	23,91	22,60	-4,06%	12,01M	aa.aa	10/10
Humana	280,22	285,99	275,93	-3,57%	1,61M	aa.aa	10/10
Paramount Skydance	17,00	18,10	16,89	-5,40%	6,06M	aa.aa	10/10
Chubb	283,01	286,02	281,99	-0,46%	1,28M	aa.aa	10/10
J&J	190,72	192,07	189,85	-0,19%	9,6M	aa.aa	10/10
Tyson Foods	52,10	52,14	51,53	+1,01%	3,27M	aa.aa	10/10
Target	85,53	89,23	85,36	-4,01%	13,93M	aa.aa	10/10
Jabil Circuit	193,99	205,83	193,84	-5,24%	1,41M	aa.aa	10/10
American Express	316,26	328,10	315,95	-2,52%	2,68M	aa.aa	10/10
Masco	65,09	68,17	64,97	-3,43%	2,26M	aa.aa	10/10
Stryker	364,60	371,80	364,60	-1,51%	1,26M	aa.aa	10/10
Prudential Financial	99,13	103,26	99,01	-3,34%	2,2M	aa.aa	10/10
Abbott Labs	132,57	134,50	132,04	-0,56%	5,65M	aa.aa	10/10
GE Aerospace	291,49	300,00	291,49	-2,63%	3,38M	aa.aa	10/10
Quest Diagnostics	184,07	184,33	181,42	+1,45%	737,07K	aa.aa	10/10
United Parcel Service	82,87	86,06	82,55	-2,83%	8,51M	aa.aa	10/10
CVS Health Corp	77,90	78,99	77,38	+1,51%	8,33M	aa.aa	10/10
PPL	37,23	37,47	36,95	+0,79%	3,32M	aa.aa	10/10
Simon Property	175,30	180,25	175,29	-1,98%	1,62M	aa.aa	10/10
Johnson Controls	105,55	109,34	105,41	-2,05%	3,14M	aa.aa	10/10
Cummins	413,08	430,45	412,76	-3,19%	684,51K	aa.aa	10/10
Allstate	205,67	210,39	205,36	-1,59%	990,02K	aa.aa	10/10
Sempra Energy	90,20	92,50	90,10	-1,57%	3,9M	aa.aa	10/10
Devon Energy	32,50	34,03	32,49	-5,39%	11,04M	aa.aa	10/10
Conagra Brands	18,58	18,70	18,31	+0,43%	14,98M	aa.aa	10/10
TJX	140,38	141,07	138,23	+1,31%	4,26M	aa.aa	10/10
FirstEnergy	46,91	47,37	46,80	+0,51%	4,03M	aa.aa	10/10
Globe Life	136,00	137,64	135,41	-0,33%	530,9K	aa.aa	10/10
Rtx Corp	157,70	162,46	157,44	-2,76%	7,78M	aa.aa	10/10
PulteGroup	120,04	122,21	119,70	-1,13%	2,87M	aa.aa	10/10
Valero Energy	158,02	161,80	157,64	-2,46%	2,36M	aa.aa	10/10
Boston Scientific	95,41	97,78	95,37	-1,92%	8,06M	aa.aa	10/10
Capital One Financial	202,49	212,44	202,02	-3,91%	4,64M	aa.aa	10/10
PG E	15,86	16,35	15,85	-2,34%	19,75M	aa.aa	10/10
Norfolk Southern	288,37	297,57	288,31	-2,21%	925,82K	aa.aa	10/10
Aflac	110,95	112,33	110,64	-0,20%	1,48M	aa.aa	10/10
Equity Residential	61,67	62,50	61,09	-0,48%	1,65M	aa.aa	10/10
Air Products	257,08	264,07	256,96	-2,14%	896,22K	aa.aa	10/10
Principal Financial	79,42	83,72	79,36	-3,95%	1,04M	aa.aa	10/10
Texas Instruments	171,70	181,57	171,50	-4,06%	9,63M	aa.aa	10/10
HP Inc	25,55	27,18	25,46	-5,27%	15,79M	aa.aa	10/10
Honeywell	200,91	205,48	200,72	-1,63%	5,53M	aa.aa	10/10
AMD	214,90	234,22	213,20	-7,72%	118,66M	aa.aa	10/10
M&T Bank	180,84	189,31	180,61	-3,83%	1,16M	aa.aa	10/10
Mosaic	30,35	31,24	29,64	-9,24%	11,97M	aa.aa	10/10
Revvity	88,29	92,15	88,07	-3,68%	1,21M	aa.aa	10/10
Las Vegas Sands	49,61	52,03	49,48	-4,34%	6,61M	aa.aa	10/10
Freeport-McMoran	40,88	43,67	40,74	-5,61%	24,24M	aa.aa	10/10
AutoZone	4.075,31	4.093,92	3.941,29	+2,72%	156,7K	aa.aa	10/10
Sysco	78,45	79,03	78,03	+0,53%	2,02M	aa.aa	10/10
Ameren	103,67	104,85	102,98	+0,65%	2,1M	aa.aa	10/10
Eaton	369,08	387,62	369,08	-2,15%	2,16M	aa.aa	10/10
Salesforce Inc	241,68	249,05	240,72	-1,49%	7,99M	aa.aa	10/10
Consolidated Edison	102,39	102,71	100,88	+1,58%	2,06M	aa.aa	10/10
The AES	14,07	14,77	14,05	-3,43%	9,07M	aa.aa	10/10
Textron	81,53	85,16	81,39	-3,67%	1,2M	aa.aa	10/10
U.S. Bancorp	45,28	47,40	45,23	-3,86%	12,47M	aa.aa	10/10
Visa A	343,65	350,40	343,25	-0,98%	6,3M	aa.aa	10/10
Baker Hughes	45,04	47,69	44,99	-5,95%	7,47M	aa.aa	10/10
Yum! Brands	141,62	144,39	141,29	-0,75%	2,06M	aa.aa	10/10
Marsh McLennan	207,02	207,83	205,74	+0,50%	2,84M	aa.aa	10/10
Kellanova	82,86	82,95	82,81	0,00%	3,34M	aa.aa	10/10
Kimco Realty	20,78	21,30	20,76	-2,12%	8,38M	aa.aa	10/10
Ecolab	272,08	276,23	271,76	-0,17%	1,01M	aa.aa	10/10
EOG Resources	108,07	111,71	108,04	-3,44%	4,43M	aa.aa	10/10
Aon	360,15	363,29	359,18	-0,07%	628,08K	aa.aa	10/10
Hasbro	70,95	74,99	70,91	-4,94%	1,76M	aa.aa	10/10
Bank of NY Mellon	104,54	107,41	104,37	-2,13%	3,81M	aa.aa	10/10
Schlumberger	31,72	33,09	31,72	-4,26%	15,64M	aa.aa	10/10
Rockwell Automation	333,75	347,60	332,71	-2,64%	862,08K	aa.aa	10/10
PepsiCo	150,08	150,82	145,00	+3,71%	17,55M	aa.aa	10/10
UnitedHealth	354,50	369,40	352,51	-3,59%	13,14M	aa.aa	10/10
Teradyne	132,08	148,00	131,75	-9,03%	5,76M	aa.aa	10/10
Danaher	202,46	206,46	202,14	-0,99%	3,59M	aa.aa	10/10
Seagate	214,38	224,26	212,63	-3,30%	5,19M	aa.aa	10/10
Agilent Technologies	136,62	140,57	136,29	-2,49%	1,97M	aa.aa	10/10
Delta Air Lines	57,48	60,97	57,45	-3,51%	14,38M	aa.aa	10/10
Moody’s	484,10	496,94	483,74	-1,70%	1M	aa.aa	10/10
Nike	65,22	68,49	64,88	-4,17%	18,81M	aa.aa	10/10
P&G	149,69	151,51	149,45	-0,59%	7,37M	aa.aa	10/10
Weyerhaeuser	23,93	24,61	23,92	-2,09%	3,24M	aa.aa	10/10
ADP	285,19	287,80	284,65	-0,24%	2,72M	aa.aa	10/10
Keurig Dr Pepper	25,82	26,03	25,71	-0,12%	11,76M	aa.aa	10/10
Lowe’s	232,22	236,13	231,61	-1,04%	2,16M	aa.aa	10/10
United Airlines Holdings	96,67	103,87	96,39	-4,61%	6,66M	aa.aa	10/10
Netflix	1.220,08	1.247,00	1.219,10	-0,89%	4,28M	aa.aa	10/10
News Corp	29,28	30,69	29,26	-1,45%	916,47K	aa.aa	10/10
Equinix	800,60	811,05	795,12	-0,96%	470,49K	aa.aa	10/10
Booking	5.164,93	5.239,98	5.130,85	-0,52%	197,04K	aa.aa	10/10
O’Reilly Automotive	102,15	102,64	99,68	+2,44%	5,49M	aa.aa	10/10
BlackRock	1.132,36	1.180,93	1.131,38	-3,00%	643,53K	aa.aa	10/10
CME Group	271,45	274,00	266,39	+0,97%	2,15M	aa.aa	10/10
JB Hunt	137,09	144,64	136,46	-3,88%	1,58M	aa.aa	10/10
Loews	100,86	102,70	100,75	-1,35%	1,05M	aa.aa	10/10
NextEra Energy	83,35	84,83	83,20	-0,43%	10,29M	aa.aa	10/10
First Solar	225,91	234,42	224,00	-3,58%	2,18M	aa.aa	10/10
Viatris	9,74	10,07	9,69	-2,50%	7,67M	aa.aa	10/10
F5 Networks	331,75	346,00	331,39	-3,10%	334,95K	aa.aa	10/10
Edwards Lifesciences	73,94	75,24	73,91	-1,66%	3,76M	aa.aa	10/10
News Corp A	25,78	26,73	25,75	-2,57%	3,2M	aa.aa	10/10
Amphenol	121,70	127,50	121,39	-3,60%	5,72M	aa.aa	10/10
Berkshire Hathaway B	489,13	497,99	489,06	-1,53%	4,76M	aa.aa	10/10
Coterra Energy	22,75	23,67	22,75	-3,68%	10,25M	aa.aa	10/10
CarMax	43,17	44,59	43,07	-2,13%	4,3M	aa.aa	10/10
Chipotle Mexican Grill	39,82	41,40	39,81	-2,62%	15,27M	aa.aa	10/10
DaVita	123,99	126,94	123,13	-1,89%	595,28K	aa.aa	10/10
EQT	53,12	55,36	53,11	-3,28%	5,37M	aa.aa	10/10
FMC	29,08	30,15	28,80	-2,68%	2,28M	aa.aa	10/10
L3Harris Technologies	292,34	299,49	292,14	-1,97%	1,34M	aa.aa	10/10
Healthpeak Properties	18,05	18,49	18,00	-2,17%	13,97M	aa.aa	10/10
Welltower	165,94	167,96	165,52	-0,80%	2,54M	aa.aa	10/10
Hormel Foods	23,73	24,05	23,69	-0,17%	4,79M	aa.aa	10/10
Invesco	22,47	24,34	22,44	-5,98%	6,4M	aa.aa	10/10
Iron Mountain	101,84	105,49	101,84	-2,96%	1,8M	aa.aa	10/10
Eversource Energy	72,35	72,82	71,92	-0,06%	1,46M	aa.aa	10/10
NRG	160,43	168,83	160,38	-4,65%	1,85M	aa.aa	10/10
ONEOK	69,09	72,00	69,08	-3,03%	3,64M	aa.aa	10/10
Republic Services	225,16	226,32	220,78	+1,57%	1,65M	aa.aa	10/10
Roper Technologies	509,00	520,85	503,90	-1,75%	1,29M	aa.aa	10/10
Ventas	67,73	68,16	67,50	+0,06%	1,75M	aa.aa	10/10
WEC Energy	115,13	115,63	113,87	+1,10%	1,48M	aa.aa	10/10
Blackstone	153,77	161,40	153,16	-4,28%	6,61M	aa.aa	10/10
Marathon Petroleum	180,89	187,68	180,72	-3,56%	1,68M	aa.aa	10/10
Broadcom	324,63	350,60	324,05	-5,91%	28,94M	aa.aa	10/10
NXP	205,37	222,67	205,14	-7,25%	3,98M	aa.aa	10/10
Tesla	413,49	443,13	411,45	-5,06%	112,11M	aa.aa	10/10
Take-Two	251,97	258,14	250,95	-1,84%	1,35M	aa.aa	10/10
Dollar Tree	87,61	93,08	87,57	-1,58%	5,94M	aa.aa	10/10
Align	125,79	130,80	124,91	-4,61%	1,75M	aa.aa	10/10
Builders FirstSource	122,50	129,00	122,24	-4,12%	1,95M	aa.aa	10/10
Charter Communications	259,49	269,68	259,16	-2,08%	1,69M	aa.aa	10/10
CoStar	75,58	77,82	75,39	-2,52%	3,03M	aa.aa	10/10
DexCom	65,12	68,50	65,03	-4,35%	3,5M	aa.aa	10/10
Erie Indemnity	324,31	329,75	322,64	+1,20%	117,11K	aa.aa	10/10
Fortinet	83,04	87,10	82,98	-3,65%	4,6M	aa.aa	10/10
Interactive Brokers	69,01	73,35	68,80	-4,97%	5,04M	aa.aa	10/10
IDEXX Labs	616,15	628,75	615,00	-2,00%	410,77K	aa.aa	10/10
Incyte	83,80	85,19	83,06	-1,12%	1,58M	aa.aa	10/10
Jack Henry&Associates	151,54	152,40	149,43	+1,49%	1,72M	aa.aa	10/10
MarketAxesss	177,40	177,63	171,55	+3,00%	852,18K	aa.aa	10/10
Monolithic	904,44	990,25	901,39	-7,64%	872,63K	aa.aa	10/10
Nordson	228,16	236,36	227,96	-2,40%	485,23K	aa.aa	10/10
ON Semiconductor	45,74	50,49	45,64	-8,47%	13,82M	aa.aa	10/10
PTC	196,90	203,00	196,61	-2,39%	585,17K	aa.aa	10/10
Insulet	314,52	322,54	313,53	-1,83%	542,99K	aa.aa	10/10
Pool	289,91	298,67	289,11	-2,14%	602,86K	aa.aa	10/10
Super Micro Computer	52,86	58,51	52,56	-8,83%	45,09M	aa.aa	10/10
Bio-Techne	58,66	60,07	57,85	-2,07%	1,6M	aa.aa	10/10
Zebra	275,89	300,95	275,76	-7,66%	995,85K	aa.aa	10/10
BorgWarner	41,21	42,23	41,11	-1,03%	1,79M	aa.aa	10/10
T-Mobile US	228,79	231,02	225,84	+1,14%	5,11M	aa.aa	10/10
Quanta Services	417,61	437,07	416,51	-2,86%	2,25M	aa.aa	10/10
Leidos	188,03	194,80	187,82	-3,10%	763,55K	aa.aa	10/10
TE Connectivity	214,57	224,25	214,29	-3,55%	1,15M	aa.aa	10/10
Mid-America Apartment	134,55	135,42	133,28	-0,27%	510,62K	aa.aa	10/10
Charles River Laboratories	167,03	174,37	166,93	-2,97%	725,39K	aa.aa	10/10
Huntington Ingalls Industries	282,99	287,22	281,30	-1,10%	421,88K	aa.aa	10/10
Mettler-Toledo	1.273,67	1.312,41	1.270,65	-2,59%	114,7K	aa.aa	10/10
Federal Realty	95,58	97,65	95,58	-1,63%	402,24K	aa.aa	10/10
Live Nation Entertainment	152,96	154,55	151,48	+0,14%	2,12M	aa.aa	10/10
Martin Marietta Materials	632,38	639,92	632,06	-0,23%	346,97K	aa.aa	10/10
FactSet Research	283,13	289,30	281,00	+0,02%	1,17M	aa.aa	10/10
Raymond James Financial	160,28	165,14	159,41	-2,36%	1,36M	aa.aa	10/10
Digital	168,49	175,73	168,45	-3,84%	1,55M	aa.aa	10/10
Essex Property	255,86	260,09	254,56	-1,23%	507,28K	aa.aa	10/10
Fair Isaac	1.665,21	1.723,57	1.652,14	-2,55%	297,72K	aa.aa	10/10
Cooper	68,37	70,03	67,83	-1,98%	2,47M	aa.aa	10/10
Molina Healthcare	194,05	201,89	193,27	-3,15%	838,03K	aa.aa	10/10
Everest	346,69	356,14	346,64	-1,44%	272,64K	aa.aa	10/10
Regency Centers	70,37	71,69	70,25	-1,35%	669,85K	aa.aa	10/10
Dollar General	99,22	100,53	98,10	+0,56%	2,97M	aa.aa	10/10
Transdigm	1.277,99	1.287,80	1.270,00	+0,20%	240,02K	aa.aa	10/10
Atmos Energy	176,48	177,83	175,29	+0,89%	639,83K	aa.aa	10/10
Brown&Brown	95,94	96,13	95,02	+0,46%	3,24M	aa.aa	10/10
Domino’s Pizza Inc	406,37	412,00	404,37	+0,26%	882,21K	aa.aa	10/10
HCA	415,14	421,49	409,50	-0,89%	1,64M	aa.aa	10/10
Hubbell	408,46	425,07	408,30	-2,49%	402,98K	aa.aa	10/10
Rollins	57,00	57,34	56,41	+0,72%	2,45M	aa.aa	10/10
STERIS	235,83	240,51	235,34	-1,50%	414,03K	aa.aa	10/10
ResMed	272,00	277,85	271,40	-2,12%	606,13K	aa.aa	10/10
MSCI	546,95	562,81	546,53	-2,03%	488,24K	aa.aa	10/10
NVR	7.450,9	7.655,6	7.446,5	-2,21%	23,46K	aa.aa	10/10
Carnival Corp	27,69	28,79	27,61	-2,67%	17,27M	aa.aa	10/10
West Pharmaceutical Services	261,77	264,92	257,50	-0,69%	595,23K	aa.aa	10/10
Teledyne Technologies	567,44	579,52	565,85	-1,56%	239,03K	aa.aa	10/10
Tyler Technologies	504,21	509,65	499,90	-0,44%	322,36K	aa.aa	10/10
Targa Resources	152,41	161,00	152,33	-5,51%	1,87M	aa.aa	10/10
Meta Platforms	705,30	735,27	704,51	-3,85%	16,98M	aa.aa	10/10
Alexandria RE	73,92	74,50	72,90	-0,69%	2,72M	aa.aa	10/10
Teleflex	119,42	125,85	118,97	-4,23%	627,97K	aa.aa	10/10
Westinghouse Air Brake	191,03	198,46	190,82	-2,35%	1,06M	aa.aa	10/10
Evergy	77,47	77,85	76,68	+1,02%	1,59M	aa.aa	10/10
Willis Towers Watson	336,99	339,83	335,75	-0,12%	442,06K	aa.aa	10/10
Caesars	21,86	23,24	21,86	-4,96%	8,43M	aa.aa	10/10
Enphase	34,27	37,14	33,57	-6,65%	10,03M	aa.aa	10/10
Aptiv	80,70	84,44	80,61	-2,43%	1,69M	aa.aa	10/10
Crown Castle	97,58	97,81	95,52	+0,99%	2,7M	aa.aa	10/10
EPAM Systems	142,38	151,49	142,38	-5,41%	647,42K	aa.aa	10/10
Pentair	107,21	111,21	106,95	-2,40%	1,48M	aa.aa	10/10
Mondelez	61,45	62,34	60,87	+0,74%	7,7M	aa.aa	10/10
Skyworks	69,16	74,12	68,98	-6,08%	3,06M	aa.aa	10/10
Tractor Supply	54,24	54,73	53,50	+0,04%	6,01M	aa.aa	10/10
Deckers Outdoor	95,07	98,76	94,37	-3,82%	3,79M	aa.aa	10/10
Lululemon Athletica	167,51	176,68	166,53	-3,44%	7,42M	aa.aa	10/10
Regeneron Pharma	564,63	577,17	555,54	-0,92%	1,5M	aa.aa	10/10
United Rentals	950,03	989,00	949,91	-3,10%	461,5K	aa.aa	10/10
Kinder Morgan	27,10	27,80	27,09	-1,53%	13,84M	aa.aa	10/10
Albemarle	89,86	96,16	89,75	-6,88%	4,3M	aa.aa	10/10
Centene	35,76	37,93	35,55	-5,47%	9,53M	aa.aa	10/10
Phillips 66	126,76	131,72	126,74	-3,30%	1,96M	aa.aa	10/10
Xylem	144,32	147,53	144,26	-1,70%	1,4M	aa.aa	10/10
UDR	35,71	35,93	35,21	-0,22%	3,33M	aa.aa	10/10
SBA Communications	189,10	189,67	185,70	+0,86%	843,96K	aa.aa	10/10
Enbridge	47,69	48,14	47,62	-0,63%	3,34M	aa.aa	10/10
Gartner	239,45	247,17	239,44	-2,07%	874,15K	aa.aa	10/10
IDEX	161,16	165,96	160,11	-2,83%	741,63K	aa.aa	10/10
Universal Health Services	196,11	202,93	195,95	-2,72%	720,77K	aa.aa	10/10
LKQ	28,68	29,72	28,65	-2,15%	2,26M	aa.aa	10/10
Broadridge	232,85	235,62	232,62	-0,54%	490,39K	aa.aa	10/10
Extra Space Storage	141,98	144,77	141,68	-0,77%	1,04M	aa.aa	10/10
Camden Property	101,67	102,51	100,60	-0,26%	836,19K	aa.aa	10/10
Mohawk Industries	117,54	120,64	117,26	-1,70%	520,28K	aa.aa	10/10
American Water Works	142,98	144,04	140,14	+1,37%	1,51M	aa.aa	10/10
Alliant Energy	67,75	68,32	67,39	+0,76%	1,91M	aa.aa	10/10
Celanese	39,29	42,61	39,21	-6,92%	2,51M	aa.aa	10/10
Bunge	80,77	82,40	80,70	-0,62%	1,38M	aa.aa	10/10
Ametek	179,28	185,73	179,24	-2,20%	961,6K	aa.aa	10/10
WR Berkley	77,65	78,43	77,46	+0,17%	1,78M	aa.aa	10/10
LyondellBasell Industries	44,91	47,99	44,89	-5,79%	5,92M	aa.aa	10/10
Royal Caribbean Cruises	304,62	313,20	303,32	-0,77%	1,41M	aa.aa	10/10
Corpay	280,11	292,21	279,95	-3,69%	492,05K	aa.aa	10/10
Packaging America	206,75	212,98	206,58	-2,19%	645,27K	aa.aa	10/10
Arthur J Gallagher	301,74	305,74	300,66	-0,17%	1,18M	aa.aa	10/10
Church&Dwight	87,70	88,80	87,30	+0,09%	2,21M	aa.aa	10/10
Generac	170,08	178,69	170,08	-1,07%	1,87M	aa.aa	10/10
Global Payments	82,85	87,43	82,81	-4,97%	2,6M	aa.aa	10/10
Realty Income	58,26	58,97	58,22	-0,68%	4,85M	aa.aa	10/10
AO Smith	67,75	70,15	67,67	-2,84%	1,34M	aa.aa	10/10
Arch Capital	92,47	93,00	91,81	+0,26%	1,8M	aa.aa	10/10
Cboe Global	244,71	246,38	240,29	+1,64%	659,68K	aa.aa	10/10
Copart	43,88	44,41	43,71	-0,36%	7,86M	aa.aa	10/10
Old Dominion Freight Line	134,31	142,69	134,20	-4,93%	2,14M	aa.aa	10/10
Synopsys	438,92	487,58	437,27	-9,39%	3,59M	aa.aa	10/10
Trimble	75,63	79,54	75,47	-4,50%	955,95K	aa.aa	10/10
Ulta Beauty	549,28	571,05	548,98	-2,12%	586,43K	aa.aa	10/10
Verisk	243,06	248,22	241,12	+0,74%	1,14M	aa.aa	10/10
AbbVie	230,50	234,68	230,50	-0,08%	6,16M	aa.aa	10/10
Diamondback	139,82	143,14	139,69	-3,04%	2,13M	aa.aa	10/10
Norwegian Cruise Line	22,45	23,62	22,43	-3,61%	13,81M	aa.aa	10/10
Zoetis Inc	141,11	143,49	140,83	-1,59%	2,96M	aa.aa	10/10
IQVIA Holdings	198,17	204,63	197,75	-2,38%	1,99M	aa.aa	10/10
ServiceNow Inc	888,71	928,00	887,31	-3,19%	1,4M	aa.aa	10/10
Palo Alto Networks	208,55	217,29	208,31	-3,08%	5,43M	aa.aa	10/10
KKR & Co	117,82	124,65	117,65	-5,03%	6,81M	aa.aa	10/10
CDW Corp	145,04	152,44	144,90	-4,45%	1,46M	aa.aa	10/10
Hilton Worldwide	259,53	264,14	257,62	-0,22%	1,86M	aa.aa	10/10
Allegion PLC	173,29	176,77	172,97	-1,23%	984,96K	aa.aa	10/10
Alphabet C	237,49	244,84	236,69	-1,95%	22,45M	aa.aa	10/10
Paycom	199,82	203,62	199,63	-1,37%	494,23K	aa.aa	10/10
Arista Networks	154,10	162,68	153,74	-2,61%	10,46M	aa.aa	10/10
Synchrony Financial	68,02	72,12	68,00	-4,18%	4,45M	aa.aa	10/10
Citizens Financial Group Inc	49,25	52,30	49,21	-5,01%	5,75M	aa.aa	10/10
Keysight Technologies	159,49	169,52	158,79	-6,79%	1,68M	aa.aa	10/10
Qorvo Inc	83,24	90,54	83,12	-7,62%	1,25M	aa.aa	10/10
Godaddy Inc	130,68	136,10	130,17	-2,33%	1,48M	aa.aa	10/10
Shopify Inc	151,02	165,25	150,60	-7,84%	12,43M	aa.aa	10/10
PayPal	69,84	76,90	69,76	-7,80%	22,33M	aa.aa	10/10
Hewlett Packard	24,40	26,37	24,39	-7,05%	35,81M	aa.aa	10/10
Match Group	31,45	32,66	31,40	-3,17%	4,76M	aa.aa	10/10
Fortive	47,80	49,64	47,71	-3,04%	2,45M	aa.aa	10/10
Lamb Weston Holdings	63,75	66,16	63,48	-1,29%	2,35M	aa.aa	10/10
Invitation Homes	27,94	28,14	27,71	-0,21%	7,09M	aa.aa	10/10
Vistra Energy	196,86	212,37	196,84	-6,26%	4,39M	aa.aa	10/10
VICI Properties	30,96	31,20	30,84	-0,06%	7,89M	aa.aa	10/10
Dayforce	68,11	68,46	68,00	-0,60%	2,48M	aa.aa	10/10
Moderna	26,83	27,98	26,24	-2,54%	10,1M	aa.aa	10/10
Uber Tech	93,40	96,45	93,33	-2,71%	17,02M	aa.aa	10/10
Fox Corp A	57,27	59,27	57,17	-2,72%	2,8M	aa.aa	10/10
Fox Corp B	51,40	53,11	51,25	-2,39%	955,41K	aa.aa	10/10
CrowdStrike Holdings	493,66	517,41	493,29	-3,04%	3,14M	aa.aa	10/10
Corteva	61,83	63,13	61,83	-1,47%	2,93M	aa.aa	10/10
Amcor PLC	7,93	8,11	7,90	+1,41%	25,64M	aa.aa	10/10
Trane Technologies	414,14	427,30	413,97	-1,07%	1,12M	aa.aa	10/10
Otis Worldwide	89,46	90,42	89,09	-0,29%	1,72M	aa.aa	10/10
Carrier Global	56,66	59,26	56,57	-2,48%	5,63M	aa.aa	10/10
Howmet	184,09	190,14	183,83	-2,51%	1,73M	aa.aa	10/10
Palantir	175,44	187,10	173,53	-5,41%	55,19M	aa.aa	10/10
Airbnb	118,19	120,58	116,32	-1,63%	5,11M	aa.aa	10/10
DoorDash	266,02	277,26	265,70	-3,42%	2,43M	aa.aa	10/10
Applovin	569,89	601,83	566,90	-5,07%	6,48M	aa.aa	10/10
Robinhood Markets	138,96	153,56	138,94	-8,85%	41,63M	aa.aa	10/10
Constellation Energy	368,49	392,18	367,38	-3,85%	3,08M	aa.aa	10/10
GE HealthCare	71,01	74,54	70,03	-4,32%	7,02M	aa.aa	10/10
Kenvue	16,65	16,95	16,57	-1,13%	21,21M	aa.aa	10/10
Veralto	101,87	103,23	101,40	-0,97%	1,88M	aa.aa	10/10
Linde PLC	453,82	463,04	452,92	-0,95%	2,04M	aa.aa	10/10
GE Vernova LLC	604,56	634,27	602,60	-4,68%	3M	aa.aa	10/10
Solventum	70,52	72,09	70,26	-1,78%	1,26M	aa.aa	10/10
Amentum Holdings LLC	23,39	23,99	23,32	-2,13%	1,37M	aa.aa	10/10

Ibovespa

140.680,00

-1.028

-0,73%

Ibovespa Futuros

140.786,00

-1.263

-0,89%

US 500

6.510,80

-224,3

-3,33%

US 30

45.255,50

-1.102,9

-2,38%

S&P 500 VIX

21,66

+5,23

+31,83%

Bitcoin Futuro Futuros

116.990,00

-4.630,0

-3,81%

Índice Dólar

98,73

-0,550

-0,55%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	4,90	-1,80%	100,50M
Petrobras PN	29,94	-0,89%	50,05M
Banco do Brasil ON	20,61	-2,74%	31,11M
Bradesco PN	16,85	-1,35%	28,35M
Equatorial ON	35,25	-0,23%	24,80M
Vale ON	58,87	-0,41%	22,95M
Itaú Unibanco PN	37,14	-0,11%	22,56M

Nome	Último	Var. %	Vol.
FII Presidente Vargas	41,97	+16,52%	12,00
MP Materials DRC	88,05	+13,61%	3,90K
Agilent Technologies BDR	375,00	+10,55%	21,00
Bioma Educacao	3,44	+9,90%	21,30K
PerkinElmer BDR	17,32	+8,93%	28,00
Southern Co BDR	537,54	+8,59%	20,00
Philip Morris International BDR	443,56	+8,08%	7,00

Nome	Último	Var. %	Vol.
Brookfield Asset Management BDR	62,45	-30,61%	759,00
Sigma Lithium DRC	11,47	-13,50%	47,84K
Tronox Pigmentos PNB	11,80	-13,24%	600,00
GoPro BDR	10,88	-13,03%	14,59K
Oranjebtc SA Educacao e	18,85	-10,79%	66,20K
Anima ON Forward	3,00	-10,18%	51,00K
MRS Logistica	25,04	-9,93%	400,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,70	-2,78%	103,29M
Banco do Brasil ON	20,61	-2,74%	31,11M
Petrobras PN	29,94	-0,89%	50,05M
Azul PN	1,10	+0,92%	21,38M
Brava ON	15,63	-2,50%	12,90M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa A	15,55	+59,23%	24,76
A Aaaaaa A	17,35	+50,16%	26,05
Aaa Aaaa Aaaa Aaaaaa	11,81	+46,54%	17,31
Aaaa Aaaaaaaa A A	11,81	+46,54%	17,31
Aaa Aa Aaa	15,43	+44,98%	22,37
Aaaaa Aaa	15,43	+44,98%	22,37
Aaaaaa	12,60	+44,51%	18,21

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa A	15,55	+59,23%	24,76
A Aaaaaa A	17,35	+50,16%	26,05
Aaa Aaaa Aaaa Aaaaaa	11,81	+46,54%	17,31
Aaaa Aaaaaaaa A A	11,81	+46,54%	17,31
Aaa Aa Aaa	15,43	+44,98%	22,37
Aaaaa Aaa	15,43	+44,98%	22,37
Aaaaaa	12,60	+44,51%	18,21

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+799.6%

Índice Bovespa

+181.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+627.1%

Índice Bovespa

+181.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+304.9%

Índice Bovespa

+181.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+657.6%

Índice Bovespa

+181.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2619.6%

S&P 500

+359.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1130.6%

S&P 500

+359.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+657.1%

S&P Midcap 400

+209.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1158.2%

S&P 500 Pure Value

+179.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+436.1%

S&P 500 Pure Value

+126.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+478.0%

S&P/BMV IPC

+40.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+806.5%

FTSE Italia All Share

+121.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+452.6%

DAX

+147.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+664.3%

Tadawul All Share

+37.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+380.2%

KOSPI

+76.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Investing.com United States 500 (invus500)

Composição do Investing.com US 500

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks