Investing.com United States 500 (invus500)

Dados derivados atuais

Moeda em USD

2.488,36

-14,41(-0,58%)

Fechado·16:59:57

Var. Diária

2.483,42

2.505,28

Var. 52 semanas

1.882,88

2.515,44

Composição do Investing.com US 500

Encontre nesta página a composição do Investing.com US 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Investing.com United States 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Boeing	225,00	232,43	223,75	-3,19%	8,57M	aa.aa	16:59:59
General Motors	57,06	57,41	56,31	+1,48%	5,95M	aa.aa	16:59:59
Chevron	151,99	153,94	151,85	-1,05%	7,23M	aa.aa	16:59:59
Citigroup	93,73	94,35	93,43	-0,52%	9,02M	aa.aa	16:59:59
Bank of America	48,11	48,12	47,63	+0,39%	26,23M	aa.aa	16:59:59
AT&T	28,98	29,16	28,80	+0,21%	15,44M	aa.aa	16:59:59
Caterpillar	416,09	421,88	414,06	+0,84%	3,45M	aa.aa	16:59:59
Intel	25,31	26,53	24,94	+6,97%	291,4M	aa.aa	16:59:59
Microsoft	509,74	515,16	508,55	-1,42%	20,34M	aa.aa	16:59:59
Ford Motor	11,59	11,73	11,49	+1,13%	57,58M	aa.aa	16:59:59
eBay	99,91	99,93	98,49	+0,88%	2,8M	aa.aa	16:59:59
Dell Tech	135,17	138,71	134,58	-2,14%	3,45M	aa.aa	16:59:59
Walt Disney	116,29	116,99	115,72	-0,22%	3,85M	aa.aa	16:59:59
Dow	23,53	24,24	23,30	+1,25%	8,78M	aa.aa	16:59:59
Cisco	66,77	67,52	66,48	-0,27%	15,13M	aa.aa	16:59:59
Deere&Company	489,44	499,20	487,05	-0,34%	1,44M	aa.aa	16:59:59
FedEx	233,13	234,60	228,71	+2,38%	1,41M	aa.aa	16:59:59
General Mills	49,91	50,19	49,44	+1,13%	8,23M	aa.aa	16:59:59
Corning	64,52	65,37	64,24	-1,53%	3,73M	aa.aa	16:59:59
Goldman Sachs	721,38	730,00	717,73	-1,31%	1,55M	aa.aa	16:59:59
JPMorgan	290,62	292,48	289,53	-0,31%	5,93M	aa.aa	16:59:59
Kimberly-Clark	132,92	133,43	131,10	+1,21%	1,75M	aa.aa	16:59:59
Kraft Heinz	27,67	27,76	27,33	+1,47%	8,14M	aa.aa	16:59:59
Coca-Cola	70,15	70,22	69,24	+1,47%	9,63M	aa.aa	16:59:59
McDonald’s	310,93	314,22	308,45	+0,72%	2,84M	aa.aa	16:59:59
Eli Lilly	703,21	714,27	698,55	+0,74%	5,82M	aa.aa	16:59:59
Oracle	234,62	249,25	232,23	-5,80%	16,06M	aa.aa	16:59:59
Merck&Co	84,93	85,80	84,38	+0,84%	10,01M	aa.aa	16:59:59
Motorola	460,41	467,86	459,98	-0,17%	1,13M	aa.aa	16:59:59
3M	154,34	155,72	152,05	+0,97%	2,03M	aa.aa	16:59:59
Vertex	390,76	395,84	388,93	+0,23%	1,48M	aa.aa	16:59:59
Monster Beverage	63,99	64,30	63,29	-0,20%	3,97M	aa.aa	16:59:59
Fifth Third	42,80	43,13	42,50	+0,07%	3,11M	aa.aa	16:59:59
Cintas	216,43	217,01	214,01	+1,00%	1,64M	aa.aa	16:59:59
Autodesk	289,23	294,19	289,17	-0,15%	1,15M	aa.aa	16:59:59
Gilead	117,98	119,53	117,07	-0,01%	6M	aa.aa	16:59:59
Alphabet A	201,57	203,44	199,96	-0,95%	22,69M	aa.aa	16:59:59
Fiserv	139,11	140,21	137,06	+1,50%	4,63M	aa.aa	16:59:59
Adobe	361,12	364,24	358,12	+1,09%	2,75M	aa.aa	16:59:59
Qualcomm	156,25	159,43	156,05	-1,67%	6,05M	aa.aa	16:59:59
Warner Bros Discovery	11,56	11,81	11,49	-2,24%	27,75M	aa.aa	16:59:59
Applied Materials	162,22	165,20	161,49	-0,80%	8,6M	aa.aa	16:59:59
Steel Dynamics	128,22	128,43	125,97	+1,83%	1,38M	aa.aa	16:59:59
Cadence Design	346,88	355,50	346,06	-2,63%	1,45M	aa.aa	16:59:59
Microchip	64,72	66,40	64,40	-1,27%	3,68M	aa.aa	16:59:59
Wynn Resorts	112,83	112,91	108,34	+4,33%	1,92M	aa.aa	16:59:59
Intuitive Surgical	479,13	485,53	476,80	-0,45%	1,39M	aa.aa	16:59:59
Nasdaq Inc	93,82	94,57	93,40	-0,55%	2,38M	aa.aa	16:59:59
Henry Schein	68,33	68,51	66,78	+1,65%	1,06M	aa.aa	16:59:59
Paychex	139,01	139,60	137,48	+1,05%	1,99M	aa.aa	16:59:59
VeriSign	269,23	269,60	266,22	+0,88%	591,09K	aa.aa	16:59:59
Apple	230,57	232,87	229,35	-0,14%	30,22M	aa.aa	16:59:59
Fastenal	49,92	49,94	49,06	+1,65%	4,83M	aa.aa	16:59:59
Northern Trust	127,36	128,67	126,91	+0,24%	761,14K	aa.aa	16:59:59
CH Robinson	123,84	124,94	122,77	+0,71%	1,21M	aa.aa	16:59:59
PACCAR	99,46	100,36	98,14	+1,10%	1,42M	aa.aa	16:59:59
Amazon.com	228,01	230,53	227,12	-1,50%	27,2M	aa.aa	16:59:59
Ross Stores	147,88	148,80	145,36	+1,25%	3,46M	aa.aa	16:59:59
NetApp	109,16	110,10	108,69	+0,24%	1,69M	aa.aa	16:59:59
Garmin	233,45	234,58	231,31	+0,37%	857,52K	aa.aa	16:59:59
Costco	980,85	988,53	976,79	+0,15%	1,65M	aa.aa	16:59:59
Lam Research	100,33	100,63	98,20	+1,47%	10,84M	aa.aa	16:59:59
Intuit	700,94	719,10	698,77	-2,27%	2,31M	aa.aa	16:59:59
Expedia	208,04	209,55	204,64	+0,66%	1,2M	aa.aa	16:59:59
Cognizant A	70,86	71,27	70,09	+1,08%	2,99M	aa.aa	16:59:59
Akamai	76,50	76,65	75,00	+1,62%	1,81M	aa.aa	16:59:59
KLA Corp	875,38	889,25	874,13	-0,91%	692,58K	aa.aa	16:59:59
Amgen	295,55	296,99	292,11	+1,00%	1,84M	aa.aa	16:59:59
Expeditors Washington	121,42	122,25	120,22	+1,17%	800,84K	aa.aa	16:59:59
Electronic Arts	170,71	171,09	167,45	+0,92%	2M	aa.aa	16:59:59
T Rowe	106,30	107,44	105,95	-0,32%	880,2K	aa.aa	16:59:59
Biogen	138,83	139,58	136,02	+2,15%	1,41M	aa.aa	16:59:59
The Charles Schwab	95,76	96,73	95,54	-0,43%	6,74M	aa.aa	16:59:59
Huntington Bancshares	16,63	16,83	16,57	-0,33%	19,33M	aa.aa	16:59:59
Gen Digital	31,50	31,64	31,25	+0,41%	4,23M	aa.aa	16:59:59
NVIDIA	175,64	182,50	175,49	-3,50%	180,51M	aa.aa	16:59:59
Starbucks	90,94	92,97	90,73	-1,73%	4,87M	aa.aa	16:59:59
Cincinnati Financial	152,36	152,41	150,11	+1,72%	270,36K	aa.aa	16:59:59
Axon Enterprise	758,29	784,00	755,00	-4,21%	634,14K	aa.aa	16:59:59
Hologic	67,83	68,41	67,05	+0,83%	1,19M	aa.aa	16:59:59
Comcast	33,90	33,99	33,45	+1,39%	12,49M	aa.aa	16:59:59
Medtronic	89,90	90,15	87,50	-3,14%	18,55M	aa.aa	16:59:59
Dover	179,71	180,17	177,22	+1,45%	1,07M	aa.aa	16:59:59
Northrop Grumman	586,23	589,48	582,22	+0,24%	464,64K	aa.aa	16:59:59
MGM	36,70	36,92	36,28	+1,42%	4,06M	aa.aa	16:59:59
Mastercard	585,51	590,57	584,22	+0,23%	2,25M	aa.aa	16:59:59
General Dynamics	316,40	316,47	312,66	+0,90%	740,37K	aa.aa	16:59:59
DTE Energy	139,73	139,85	137,40	+1,70%	635,45K	aa.aa	16:59:59
Analog Devices	230,67	234,22	229,81	-0,38%	3,56M	aa.aa	16:59:59
Cardinal Health	149,02	149,65	147,30	-0,47%	2,06M	aa.aa	16:59:59
Xcel Energy	73,22	73,27	72,10	+1,40%	3,91M	aa.aa	16:59:59
DR Horton	168,11	168,95	166,27	+1,79%	4,54M	aa.aa	16:59:59
IPG	26,58	26,70	26,20	+1,86%	4,46M	aa.aa	16:59:59
Lockheed Martin	441,02	444,50	438,60	+0,09%	1,04M	aa.aa	16:59:59
Waters	297,72	298,37	289,30	+2,87%	644,88K	aa.aa	16:59:59
Accenture	255,88	257,62	250,40	+2,71%	4,52M	aa.aa	16:59:59
Dominion Energy	61,30	61,33	60,51	+1,49%	2,8M	aa.aa	16:59:59
Exxon Mobil	107,42	107,46	106,15	+0,66%	11,12M	aa.aa	16:59:59
Cigna	302,11	302,59	298,00	+1,27%	1,47M	aa.aa	16:59:59
Public Service Enterprise	84,61	84,64	84,08	+0,58%	1,75M	aa.aa	16:59:59
NiSource	42,32	42,36	41,72	+1,46%	2,51M	aa.aa	16:59:59
Zimmer Biomet	104,31	104,85	101,79	+1,71%	1,32M	aa.aa	16:59:59
CSX	36,53	37,25	35,96	+1,50%	30,51M	aa.aa	16:59:59
ICE	178,27	178,67	177,07	+0,19%	2,45M	aa.aa	16:59:59
Southwest Airlines	31,62	31,72	31,22	+0,99%	5,05M	aa.aa	16:59:59
Illinois Tool Works	263,94	264,49	259,70	+1,82%	890,37K	aa.aa	16:59:59
Darden Restaurants	207,84	211,63	204,74	+1,18%	926,67K	aa.aa	16:59:59
Truist Financial Corp	44,18	44,74	43,99	-0,34%	5,36M	aa.aa	16:59:59
Halliburton	21,11	21,58	20,92	-1,03%	7,27M	aa.aa	16:59:59
Prologis	110,71	110,87	107,03	+5,00%	3,87M	aa.aa	16:59:59
McCormick&Co	69,05	69,81	68,56	+0,94%	2,33M	aa.aa	16:59:59
Host Hotels Resorts	16,13	16,14	15,88	+1,77%	5,68M	aa.aa	16:59:59
Estee Lauder	89,87	91,61	89,59	-0,96%	5,99M	aa.aa	16:59:59
International Paper	47,32	47,34	46,50	+0,98%	4M	aa.aa	16:59:59
Emerson	131,59	132,83	130,55	-0,18%	1,71M	aa.aa	16:59:59
Clorox	120,81	121,25	119,62	+1,11%	1,83M	aa.aa	16:59:59
ConocoPhillips	93,72	94,56	93,19	-0,30%	4,09M	aa.aa	16:59:59
Colgate-Palmolive	85,85	86,07	84,43	+1,88%	4,43M	aa.aa	16:59:59
Pinnacle West	92,07	92,09	90,37	+1,93%	466,33K	aa.aa	16:59:59
Regions Financial	25,72	26,01	25,61	+0,12%	15,76M	aa.aa	16:59:59
CenterPoint Energy	38,21	38,22	37,70	+1,27%	2,52M	aa.aa	16:59:59
MetLife	78,72	79,07	77,59	+1,26%	2,41M	aa.aa	16:59:59
Exelon	44,74	44,77	44,01	+1,68%	5,3M	aa.aa	16:59:59
Baxter	24,33	24,48	23,68	+3,05%	5,14M	aa.aa	16:59:59
Occidental	43,96	44,66	43,71	-0,57%	7,15M	aa.aa	16:59:59
Southern	94,18	94,22	92,84	+1,43%	4,68M	aa.aa	16:59:59
Tapestry	97,92	100,76	97,45	-1,99%	3,99M	aa.aa	16:59:59
Lennar	134,24	134,82	132,47	+2,14%	3,51M	aa.aa	16:59:59
Campbell’s	32,69	32,84	32,31	+1,08%	4,34M	aa.aa	16:59:59
State Street	111,19	111,94	110,52	0,00%	1,01M	aa.aa	16:59:59
Progressive	250,64	251,37	246,51	+1,44%	2,45M	aa.aa	16:59:59
Vulcan Materials	292,84	293,39	289,32	+1,02%	899K	aa.aa	16:59:59
Parker-Hannifin	744,23	746,98	736,14	+1,09%	831,74K	aa.aa	16:59:59
Genuine Parts	138,76	139,80	137,54	+1,18%	590,93K	aa.aa	16:59:59
CBRE A	159,98	159,99	157,65	+1,36%	1,07M	aa.aa	16:59:59
DuPont De Nemours	73,76	74,32	73,28	+0,78%	1,72M	aa.aa	16:59:59
Sherwin-Williams	367,93	368,90	358,43	+2,53%	2,06M	aa.aa	16:59:59
Pfizer	25,32	25,43	25,10	+1,00%	28,45M	aa.aa	16:59:59
Wells Fargo&Co	77,53	77,77	77,03	+0,12%	9,84M	aa.aa	16:59:59
Walmart	101,29	102,43	100,80	+0,59%	16,65M	aa.aa	16:59:59
Edison	56,35	57,02	55,68	+1,29%	2,04M	aa.aa	16:59:59
Snap-On	324,76	325,57	321,17	+0,48%	292,88K	aa.aa	16:59:59
Equifax	249,91	250,97	245,74	+1,75%	1,01M	aa.aa	16:59:59
McKesson	676,91	681,70	667,50	+0,85%	498,38K	aa.aa	16:59:59
Entergy	88,81	88,84	87,85	+1,09%	2,62M	aa.aa	16:59:59
CMS Energy	73,03	73,07	72,06	+1,39%	2,83M	aa.aa	16:59:59
Ameriprise Financial	506,26	508,66	504,16	+0,12%	318,16K	aa.aa	16:59:59
AIG	81,29	81,33	80,05	+1,13%	2,61M	aa.aa	16:59:59
Ralph Lauren A	285,19	290,10	284,42	-1,54%	483,22K	aa.aa	16:59:59
IFF	65,82	66,64	65,36	+0,78%	1,24M	aa.aa	16:59:59
WW Grainger	995,40	1.000,00	981,49	+1,77%	345,36K	aa.aa	16:59:59
Constellation Brands A	165,90	168,55	165,02	-0,21%	2,24M	aa.aa	16:59:59
American Tower	206,76	206,83	203,23	+1,79%	1,54M	aa.aa	16:59:59
Philip Morris	168,77	169,09	166,30	+1,30%	3,52M	aa.aa	16:59:59
Fidelity National Info	69,33	70,15	69,18	-0,57%	3,55M	aa.aa	16:59:59
Altria	66,56	66,59	65,75	+0,86%	6,11M	aa.aa	16:59:59
Ball	53,14	53,63	52,87	+0,55%	3,65M	aa.aa	16:59:59
Hartford	131,79	131,84	129,35	+1,56%	1,05M	aa.aa	16:59:59
Hershey Co	180,77	182,25	179,03	+1,33%	1,45M	aa.aa	16:59:59
Morgan Stanley	144,07	144,97	143,42	-0,49%	4,22M	aa.aa	16:59:59
PNC Financial	192,99	194,08	191,56	+0,51%	1,62M	aa.aa	16:59:59
Waste Management	228,49	229,22	224,46	+1,91%	1,42M	aa.aa	16:59:59
Cencora Inc	294,71	295,75	288,32	+1,50%	817,43K	aa.aa	16:59:59
Assurant	213,74	213,82	208,12	+2,20%	356,98K	aa.aa	16:59:59
Kroger	70,72	71,15	69,82	+1,41%	6,45M	aa.aa	16:59:59
Molson Coors Brewing B	51,55	52,15	51,14	+0,84%	1,93M	aa.aa	16:59:59
Home Depot	407,20	414,36	401,02	+3,17%	7,54M	aa.aa	16:59:59
Becton Dickinson	198,03	198,26	194,27	+1,55%	1,86M	aa.aa	16:59:59
JM Smucker	112,02	113,00	110,93	+0,49%	1,97M	aa.aa	16:59:59
Best Buy	74,15	75,67	72,88	+3,27%	4,9M	aa.aa	16:59:59
Archer-Daniels-Midland	59,96	60,02	58,96	+0,49%	3,4M	aa.aa	16:59:59
Brown Forman	30,58	31,28	30,32	+0,26%	3,44M	aa.aa	16:59:59
IBM	241,24	242,83	239,49	+0,75%	3,22M	aa.aa	16:59:59
Union Pacific	223,75	225,02	220,06	+1,67%	4,8M	aa.aa	16:59:59
Micron	122,08	124,24	121,31	-1,19%	9,98M	aa.aa	16:59:59
Avery Dennison	175,29	176,01	172,66	+1,76%	527,04K	aa.aa	16:59:59
CF Industries	83,96	84,79	83,69	-0,58%	1,83M	aa.aa	16:59:59
APA Corp	20,26	20,95	20,18	-0,76%	5,4M	aa.aa	16:59:59
Duke Energy	123,78	123,82	121,38	+1,91%	2,84M	aa.aa	16:59:59
KeyCorp	18,15	18,31	18,05	-0,17%	19,34M	aa.aa	16:59:59
Labcorp Holdings	275,76	277,81	270,25	+1,95%	813,54K	aa.aa	16:59:59
BXP Inc	66,87	66,90	65,44	+2,62%	1,21M	aa.aa	16:59:59
Western Digital	75,85	76,46	75,11	-0,58%	3,74M	aa.aa	16:59:59
PPG Industries	112,86	113,84	111,25	+1,70%	1,34M	aa.aa	16:59:59
S&P Global	554,43	559,56	551,48	+0,58%	1,28M	aa.aa	16:59:59
Williams	56,57	56,62	55,82	+0,09%	4,96M	aa.aa	16:59:59
Elevance Health	312,00	315,99	308,53	+0,86%	2,36M	aa.aa	16:59:59
Jacobs Engineering	147,77	148,17	146,92	+0,67%	410,14K	aa.aa	16:59:59
Eastman Chemical	66,71	67,35	66,00	+1,44%	1,02M	aa.aa	16:59:59
Verizon	44,95	45,07	44,47	+1,26%	15,72M	aa.aa	16:59:59
Nucor	145,83	147,45	144,23	+0,82%	1,36M	aa.aa	16:59:59
Omnicom	77,67	77,96	76,54	+1,98%	2,24M	aa.aa	16:59:59
AvalonBay	191,45	192,69	188,73	+1,70%	1,2M	aa.aa	16:59:59
Marriott Int	266,78	270,24	265,76	+0,20%	1,11M	aa.aa	16:59:59
Ingersoll Rand	79,84	80,57	78,72	+1,20%	1,66M	aa.aa	16:59:59
Bristol-Myers Squibb	48,37	48,85	48,17	+0,36%	8,89M	aa.aa	16:59:59
American Electric Power	112,66	112,69	110,70	+1,77%	2,66M	aa.aa	16:59:59
Thermo Fisher Scientific	498,29	500,93	489,89	+2,20%	2,54M	aa.aa	16:59:59
Newmont Goldcorp	67,39	68,97	67,20	-2,33%	7,68M	aa.aa	16:59:59
Public Storage	287,35	287,38	282,35	+2,42%	568,93K	aa.aa	16:59:59
The Travelers	268,87	268,89	265,15	+1,49%	1,33M	aa.aa	16:59:59
Stanley Black Decker	76,21	77,31	74,77	+2,24%	2,07M	aa.aa	16:59:59
Franklin Resources	24,82	25,18	24,79	-0,98%	2,33M	aa.aa	16:59:59
Humana	288,25	292,02	285,21	+0,37%	1,51M	aa.aa	16:59:59
Paramount Skydance	13,50	13,67	12,96	-0,04%	9,73M	aa.aa	16:59:59
Chubb	273,80	275,33	272,93	+0,32%	4,11M	aa.aa	16:59:59
J&J	177,80	178,18	175,98	+0,88%	8,39M	aa.aa	16:59:59
Tyson Foods	56,71	56,87	56,13	+1,14%	1,92M	aa.aa	16:59:59
Target	105,36	107,27	104,44	+0,39%	7,83M	aa.aa	16:59:59
Jabil Circuit	206,10	212,11	204,79	-4,43%	1,86M	aa.aa	16:59:59
American Express	306,10	308,57	304,57	-0,31%	2,2M	aa.aa	16:59:59
Masco	74,52	75,41	73,38	+2,01%	1,91M	aa.aa	16:59:59
Stryker	389,94	390,30	380,24	+2,18%	1,65M	aa.aa	16:59:59
Prudential Financial	106,25	107,02	105,21	-0,35%	1,21M	aa.aa	16:59:59
Abbott Labs	131,25	131,72	128,68	+0,75%	4,63M	aa.aa	16:59:59
GE Aerospace	265,93	268,96	263,80	-0,94%	3,36M	aa.aa	16:59:59
Quest Diagnostics	182,83	183,37	179,05	+2,17%	781,92K	aa.aa	16:59:59
United Parcel Service	87,80	88,31	86,65	+1,49%	7,04M	aa.aa	16:59:59
CVS Health Corp	70,97	71,08	69,81	+1,14%	5,15M	aa.aa	16:59:59
PPL	36,73	36,74	36,25	+1,35%	6,89M	aa.aa	16:59:59
Simon Property	174,88	176,14	172,09	+1,34%	1,45M	aa.aa	16:59:59
Johnson Controls	104,52	105,99	103,96	-1,13%	4,92M	aa.aa	16:59:59
Cummins	402,21	407,86	400,66	+0,06%	613,82K	aa.aa	16:59:59
Allstate	210,38	210,47	207,20	+1,59%	949,67K	aa.aa	16:59:59
Sempra Energy	82,65	82,81	81,16	+2,05%	2,76M	aa.aa	16:59:59
Devon Energy	33,58	34,11	33,35	+0,09%	6,21M	aa.aa	16:59:59
Conagra Brands	19,27	19,48	19,07	+1,53%	8,46M	aa.aa	16:59:59
TJX	134,62	134,97	133,34	+1,17%	6,39M	aa.aa	16:59:59
FirstEnergy	43,42	43,43	42,73	+1,38%	3,33M	aa.aa	16:59:59
Globe Life	136,77	137,23	135,45	+0,57%	397,68K	aa.aa	16:59:59
Rtx Corp	153,66	155,13	153,21	-1,18%	2,95M	aa.aa	16:59:59
PulteGroup	130,40	131,41	128,88	+1,71%	1,78M	aa.aa	16:59:59
Valero Energy	137,93	139,89	136,87	+0,82%	1,46M	aa.aa	16:59:59
Boston Scientific	103,75	103,79	102,05	+0,68%	4,58M	aa.aa	16:59:59
Capital One Financial	214,62	217,20	213,60	-0,73%	2,37M	aa.aa	16:59:59
PG E	15,60	15,62	15,08	+3,31%	33,59M	aa.aa	16:59:59
Norfolk Southern	285,53	287,49	280,34	+2,05%	2,11M	aa.aa	16:59:59
Aflac	106,89	106,97	105,53	+1,07%	2,17M	aa.aa	16:59:59
Equity Residential	64,44	64,66	63,32	+1,90%	1,83M	aa.aa	16:59:59
Air Products	290,22	291,73	288,17	+0,72%	926,52K	aa.aa	16:59:59
Principal Financial	78,59	79,19	77,62	+1,15%	934,03K	aa.aa	16:59:59
Texas Instruments	195,95	197,65	193,79	+0,83%	4,83M	aa.aa	16:59:59
HP Inc	27,00	27,36	26,91	+0,63%	6,84M	aa.aa	16:59:59
Honeywell	216,74	218,17	215,47	+0,16%	2,24M	aa.aa	16:59:59
AMD	166,56	173,17	166,10	-5,44%	62,87M	aa.aa	16:59:59
M&T Bank	190,41	192,61	190,24	-0,14%	629,65K	aa.aa	16:59:59
Mosaic	32,24	32,76	32,15	-0,17%	3,81M	aa.aa	16:59:59
Revvity	91,42	91,88	89,25	+1,93%	959,26K	aa.aa	16:59:59
Las Vegas Sands	53,60	53,81	52,77	+1,52%	3,88M	aa.aa	16:59:59
Freeport-McMoran	41,46	41,98	41,06	-0,69%	7,29M	aa.aa	16:59:59
AutoZone	4.128,80	4.138,36	4.029,30	+2,20%	95,82K	aa.aa	16:59:59
Sysco	79,49	80,27	79,24	+0,34%	2,03M	aa.aa	16:59:59
Ameren	101,89	102,04	100,30	+1,94%	1,64M	aa.aa	16:59:59
Eaton	349,00	353,50	347,24	-1,27%	1,84M	aa.aa	16:59:59
Salesforce Inc	246,00	248,50	243,45	+0,83%	8,56M	aa.aa	16:59:59
Consolidated Edison	101,10	101,18	99,59	+1,36%	3,81M	aa.aa	16:59:59
The AES	13,30	13,58	13,27	-0,45%	12,47M	aa.aa	16:59:59
Textron	79,68	80,48	78,80	+0,77%	1,09M	aa.aa	16:59:59
U.S. Bancorp	46,21	46,57	45,91	+0,22%	5,52M	aa.aa	16:59:59
Visa A	342,45	346,34	341,89	-0,08%	4,23M	aa.aa	16:59:59
Baker Hughes	42,95	43,21	42,56	+0,19%	3,75M	aa.aa	16:59:59
Yum! Brands	152,01	153,07	149,28	+1,79%	1,93M	aa.aa	16:59:59
Marsh McLennan	210,93	211,84	208,08	+1,58%	1,44M	aa.aa	16:59:59
Kellanova	80,06	80,13	80,01	+0,05%	1,27M	aa.aa	16:59:59
Kimco Realty	21,70	21,71	21,11	+2,79%	2,34M	aa.aa	16:59:59
Ecolab	283,66	285,11	280,31	+1,28%	984,16K	aa.aa	16:59:59
EOG Resources	117,34	118,55	116,57	-0,33%	2,36M	aa.aa	16:59:59
Aon	372,86	373,36	366,24	+2,05%	990,42K	aa.aa	16:59:59
Hasbro	80,05	81,97	79,90	-1,79%	1,45M	aa.aa	16:59:59
Bank of NY Mellon	101,08	102,13	100,84	-0,65%	3,15M	aa.aa	16:59:59
Schlumberger	33,34	33,73	33,09	+0,12%	9,19M	aa.aa	16:59:59
Walgreens Boots	12,080	12,080	11,980	+0,67%	10,35M	aa.aa	16:59:59
Rockwell Automation	343,51	347,17	342,13	+0,20%	768,11K	aa.aa	16:59:59
PepsiCo	152,16	152,32	149,86	+1,75%	6,34M	aa.aa	16:59:59
UnitedHealth	304,24	310,50	299,21	-1,38%	21,78M	aa.aa	16:59:59
Teradyne	110,62	112,68	109,50	+0,19%	3,03M	aa.aa	16:59:59
Danaher	212,26	213,06	208,87	+1,55%	4,71M	aa.aa	16:59:59
Seagate	157,93	158,98	155,31	-0,49%	2,54M	aa.aa	16:59:59
Agilent Technologies	120,11	120,59	118,15	+1,66%	1,31M	aa.aa	16:59:59
Delta Air Lines	60,50	61,74	60,36	-0,97%	5,62M	aa.aa	16:59:59
Moody’s	512,00	517,46	510,11	+0,55%	558,06K	aa.aa	16:59:59
Nike	76,88	78,79	76,68	-0,71%	6,83M	aa.aa	16:59:59
P&G	158,42	158,70	155,67	+1,73%	7,36M	aa.aa	16:59:59
Weyerhaeuser	26,33	26,37	25,81	+2,53%	3,03M	aa.aa	16:59:59
ADP	305,71	306,73	302,25	+1,01%	858,47K	aa.aa	16:59:59
Keurig Dr Pepper	35,18	35,20	34,67	+1,53%	5,64M	aa.aa	16:59:59
Lowe’s	256,36	258,38	254,76	+2,18%	4,61M	aa.aa	16:59:59
United Airlines Holdings	102,24	103,55	101,40	-0,13%	3,67M	aa.aa	16:59:59
Netflix	1.214,15	1.241,00	1.192,79	-2,49%	3,68M	aa.aa	16:59:59
News Corp	34,57	34,59	34,30	+0,99%	543,94K	aa.aa	16:59:59
Equinix	773,55	777,78	767,13	+0,51%	233,73K	aa.aa	16:59:59
Booking	5.584,08	5.602,57	5.526,15	+0,94%	177,58K	aa.aa	16:59:59
O’Reilly Automotive	103,07	103,10	101,41	+1,66%	3,22M	aa.aa	16:59:59
BlackRock	1.128,47	1.135,00	1.121,80	-0,67%	483,53K	aa.aa	16:59:59
CME Group	271,50	272,75	269,50	+0,40%	1,2M	aa.aa	16:59:59
JB Hunt	147,23	149,81	142,68	+3,30%	1,08M	aa.aa	16:59:59
Loews	95,95	96,00	94,53	+1,44%	748,43K	aa.aa	16:59:59
NextEra Energy	76,54	76,58	75,45	+1,08%	7,52M	aa.aa	16:59:59
First Solar	211,05	219,65	208,51	-3,78%	4,31M	aa.aa	16:59:59
Viatris	10,68	10,79	10,58	+0,47%	7,53M	aa.aa	16:59:59
F5 Networks	315,66	319,10	314,23	-0,19%	326,33K	aa.aa	16:59:59
Edwards Lifesciences	78,93	79,35	77,75	+0,80%	3,73M	aa.aa	16:59:59
News Corp A	29,85	29,85	29,47	+1,08%	2,37M	aa.aa	16:59:59
Amphenol	110,00	112,02	109,18	-0,95%	6,31M	aa.aa	16:59:59
Berkshire Hathaway B	485,31	485,90	479,77	+1,42%	3,6M	aa.aa	16:59:59
Coterra Energy	23,09	23,46	23,00	-0,65%	7M	aa.aa	16:59:59
CarMax	59,38	60,44	58,56	+1,59%	2,24M	aa.aa	16:59:59
Chipotle Mexican Grill	43,24	43,77	42,92	-0,33%	18,72M	aa.aa	16:59:59
DaVita	136,68	137,43	133,26	+2,57%	702,21K	aa.aa	16:59:59
EQT	50,54	50,73	49,57	+0,08%	6,06M	aa.aa	16:59:59
FMC	38,61	38,82	38,13	+1,74%	1,78M	aa.aa	16:59:59
L3Harris Technologies	272,23	273,67	270,81	+0,11%	930,5K	aa.aa	16:59:59
Healthpeak Properties	17,22	17,35	17,04	+0,94%	6,24M	aa.aa	16:59:59
Welltower	163,57	163,61	162,29	+0,71%	1,68M	aa.aa	16:59:59
Hormel Foods	28,41	28,44	28,09	+0,46%	3,76M	aa.aa	16:59:59
Invesco	20,83	21,09	20,67	-0,81%	3,39M	aa.aa	16:59:59
Iron Mountain	91,60	91,96	90,51	+0,95%	1,23M	aa.aa	16:59:59
Eversource Energy	65,71	65,73	64,60	+1,81%	1,09M	aa.aa	16:59:59
NRG	148,38	150,12	147,05	-1,37%	2,19M	aa.aa	16:59:59
ONEOK	73,50	73,69	72,18	+0,63%	2,3M	aa.aa	16:59:59
Republic Services	234,80	235,51	231,86	+1,02%	928,83K	aa.aa	16:59:59
Roper Technologies	532,49	538,04	531,00	+0,04%	658,77K	aa.aa	16:59:59
Ventas	67,96	68,00	67,17	+1,12%	2,45M	aa.aa	16:59:59
WEC Energy	108,49	108,53	106,46	+1,98%	1,9M	aa.aa	16:59:59
Blackstone	167,29	170,24	166,77	-1,14%	4,27M	aa.aa	16:59:59
Marathon Petroleum	164,38	165,35	161,80	+1,05%	1,9M	aa.aa	16:59:59
Broadcom	294,91	302,90	292,39	-3,55%	19,65M	aa.aa	16:59:59
NXP	229,27	233,99	228,52	-1,18%	2,08M	aa.aa	16:59:59
Tesla	329,33	340,55	327,85	-1,74%	71,21M	aa.aa	16:59:59
Take-Two	228,25	232,45	227,75	-1,85%	1,35M	aa.aa	16:59:59
Dollar Tree	112,49	113,37	111,10	+0,38%	1,95M	aa.aa	16:59:59
Align	143,78	149,01	143,28	-0,80%	1,42M	aa.aa	16:59:59
Builders FirstSource	138,18	142,20	137,88	+1,22%	1,61M	aa.aa	16:59:59
Charter Communications	267,11	271,03	264,75	+0,11%	1,63M	aa.aa	16:59:59
CoStar	88,96	89,40	87,65	+0,91%	2,3M	aa.aa	16:59:59
DexCom	80,90	81,42	80,32	+0,10%	2,18M	aa.aa	16:59:59
Erie Indemnity	362,97	363,32	357,98	+0,90%	118,66K	aa.aa	16:59:59
Fortinet	78,09	81,28	77,10	-3,31%	14,93M	aa.aa	16:59:59
IDEXX Labs	636,71	642,82	635,54	-0,18%	395,77K	aa.aa	16:59:59
Incyte	85,48	85,69	84,55	+0,66%	1,26M	aa.aa	16:59:59
Jack Henry&Associates	160,50	161,11	158,82	-0,21%	771,82K	aa.aa	16:59:59
MarketAxesss	186,85	188,55	186,31	+0,13%	346,28K	aa.aa	16:59:59
Monolithic	844,80	868,00	839,96	-0,65%	525,15K	aa.aa	16:59:59
Nordson	217,50	218,19	214,41	+1,59%	241,9K	aa.aa	16:59:59
ON Semiconductor	49,77	51,34	49,55	-1,50%	5,39M	aa.aa	16:59:59
PTC	209,87	210,62	208,11	+0,75%	603,89K	aa.aa	16:59:59
Insulet	327,37	327,69	322,85	+1,33%	470,28K	aa.aa	16:59:59
Pool	324,78	328,76	317,45	+2,75%	496,41K	aa.aa	16:59:59
Super Micro Computer	43,24	45,85	43,17	-5,71%	27,99M	aa.aa	16:59:59
Bio-Techne	54,87	54,92	53,33	+2,96%	1,62M	aa.aa	16:59:59
Zebra	311,99	321,69	311,39	-1,73%	424,93K	aa.aa	16:59:59
BorgWarner	42,06	42,45	41,78	+0,85%	1,76M	aa.aa	16:59:59
T-Mobile US	258,23	258,46	254,20	+1,20%	2,47M	aa.aa	16:59:59
Quanta Services	379,13	384,08	377,40	-1,09%	736,73K	aa.aa	16:59:59
Leidos	178,74	179,99	176,50	+0,35%	713,21K	aa.aa	16:59:59
TE Connectivity	203,39	204,45	202,95	-0,15%	1,09M	aa.aa	16:59:59
Mid-America Apartment	142,40	142,41	140,56	+1,67%	809,41K	aa.aa	16:59:59
Charles River Laboratories	158,48	160,00	156,80	+0,96%	516,98K	aa.aa	16:59:59
Huntington Ingalls Industries	265,40	267,86	263,09	-0,82%	509,13K	aa.aa	16:59:59
Mettler-Toledo	1.322,57	1.331,61	1.311,62	+0,86%	93,22K	aa.aa	16:59:59
Federal Realty	96,70	96,71	94,10	+3,16%	738,44K	aa.aa	16:59:59
Live Nation Entertainment	162,90	164,06	161,51	+0,48%	1,55M	aa.aa	16:59:59
Martin Marietta Materials	607,76	608,23	602,87	+0,82%	323,34K	aa.aa	16:59:59
FactSet Research	374,10	375,59	369,52	+0,79%	463,3K	aa.aa	16:59:59
Raymond James Financial	164,18	165,68	163,46	-0,11%	807,08K	aa.aa	16:59:59
Digital	166,57	166,70	165,04	+0,94%	1,28M	aa.aa	16:59:59
Essex Property	262,36	262,67	256,98	+2,30%	656,7K	aa.aa	16:59:59
Fair Isaac	1.384,93	1.400,50	1.350,09	+2,58%	365,36K	aa.aa	16:59:59
Cooper	74,02	74,36	73,27	+0,67%	1,85M	aa.aa	16:59:59
Molina Healthcare	173,85	176,08	169,16	+2,78%	1,72M	aa.aa	16:59:59
Everest	337,79	338,08	332,62	+1,75%	192,51K	aa.aa	16:59:59
Regency Centers	71,78	71,84	70,34	+2,05%	1,23M	aa.aa	16:59:59
Dollar General	112,78	113,65	111,47	+0,43%	3,2M	aa.aa	16:59:59
Transdigm	1.397,78	1.404,30	1.383,14	+0,55%	431,42K	aa.aa	16:59:59
Atmos Energy	165,81	165,88	163,77	+1,09%	648,91K	aa.aa	16:59:59
Brown&Brown	96,88	96,91	95,34	+2,03%	1,49M	aa.aa	16:59:59
Domino’s Pizza Inc	450,56	456,17	444,45	+1,28%	602,7K	aa.aa	16:59:59
HCA	402,69	405,15	392,96	+2,30%	1,49M	aa.aa	16:59:59
Hubbell	432,81	433,41	427,57	+0,14%	326,16K	aa.aa	16:59:59
Rollins	57,94	57,98	57,11	+1,49%	1,19M	aa.aa	16:59:59
STERIS	247,62	248,04	243,46	+1,25%	374,61K	aa.aa	16:59:59
ResMed	286,04	287,73	283,91	-0,03%	904,18K	aa.aa	16:59:59
MSCI	568,16	570,01	555,33	+2,25%	590,26K	aa.aa	16:59:59
NVR	8.246,9	8.341,4	8.141,8	+1,17%	11,68K	aa.aa	16:59:59
Carnival Corp	29,57	29,92	29,40	-1,33%	13,51M	aa.aa	16:59:59
West Pharmaceutical Services	246,99	250,21	243,56	+1,60%	648,04K	aa.aa	16:59:59
Teledyne Technologies	543,24	543,24	536,30	+1,24%	246,53K	aa.aa	16:59:59
Tyler Technologies	570,26	572,77	566,39	+0,43%	229,21K	aa.aa	16:59:59
Targa Resources	160,77	162,57	159,09	-0,17%	1,57M	aa.aa	16:59:59
Meta Platforms	751,58	767,17	749,36	-2,06%	10,88M	aa.aa	16:59:59
Alexandria RE	78,27	79,35	77,51	+1,37%	1,21M	aa.aa	16:59:59
Teleflex	124,30	125,05	120,45	+3,70%	559,89K	aa.aa	16:59:59
Westinghouse Air Brake	192,68	193,72	190,19	+1,51%	724,6K	aa.aa	16:59:59
Evergy	72,51	72,55	71,55	+1,51%	981,29K	aa.aa	16:59:59
Willis Towers Watson	335,54	335,59	330,00	+1,81%	325,15K	aa.aa	16:59:59
Caesars	25,29	26,22	25,24	-1,52%	4,59M	aa.aa	16:59:59
Enphase	36,24	36,96	35,40	+1,31%	7,92M	aa.aa	16:59:59
Aptiv	76,12	77,09	75,46	+0,54%	1,5M	aa.aa	16:59:59
Crown Castle	102,42	102,58	101,11	+1,86%	2,58M	aa.aa	16:59:59
EPAM Systems	167,53	170,94	165,21	+1,78%	705,72K	aa.aa	16:59:59
Pentair	107,08	107,28	105,63	+1,40%	1,06M	aa.aa	16:59:59
Mondelez	62,66	62,71	61,77	+1,33%	5,27M	aa.aa	16:59:59
Skyworks	74,93	76,02	74,50	+0,90%	1,92M	aa.aa	16:59:59
Tractor Supply	62,28	62,65	61,24	+1,93%	3,82M	aa.aa	16:59:59
Deckers Outdoor	105,52	106,99	105,01	-0,06%	1,57M	aa.aa	16:59:59
Lululemon Athletica	197,66	205,89	196,52	-2,93%	4,28M	aa.aa	16:59:59
Regeneron Pharma	571,78	581,69	570,80	-0,37%	849,73K	aa.aa	16:59:59
United Rentals	915,64	925,81	910,66	+0,18%	274,16K	aa.aa	16:59:59
Kinder Morgan	26,39	26,40	26,02	+0,59%	11,9M	aa.aa	16:59:59
Albemarle	80,55	83,00	80,31	-3,06%	3,78M	aa.aa	16:59:59
Centene	29,33	30,17	28,91	+1,17%	16,56M	aa.aa	16:59:59
Phillips 66	122,17	124,10	121,24	+0,44%	1,46M	aa.aa	16:59:59
Xylem	141,83	142,21	140,91	+0,70%	1,08M	aa.aa	16:59:59
UDR	38,87	38,89	38,16	+1,99%	1,29M	aa.aa	16:59:59
SBA Communications	220,26	220,43	216,12	+2,38%	735,16K	aa.aa	16:59:59
Gartner	242,88	248,14	239,65	+1,65%	1,47M	aa.aa	16:59:59
IDEX	165,90	167,74	163,78	+1,29%	810,64K	aa.aa	16:59:59
Universal Health Services	182,56	182,67	178,16	+2,79%	744,55K	aa.aa	16:59:59
LKQ	31,26	31,64	30,91	+1,36%	3,04M	aa.aa	16:59:59
Broadridge	262,92	263,44	260,14	+1,10%	464,64K	aa.aa	16:59:59
Extra Space Storage	139,46	139,64	137,51	+1,90%	882,5K	aa.aa	16:59:59
Camden Property	108,28	108,32	106,44	+2,37%	979,63K	aa.aa	16:59:59
Mohawk Industries	127,79	130,19	126,97	+0,55%	1,11M	aa.aa	16:59:59
American Water Works	145,21	145,28	142,92	+1,79%	856,9K	aa.aa	16:59:59
Alliant Energy	66,02	66,05	64,45	+2,47%	2,23M	aa.aa	16:59:59
Celanese	45,24	46,00	43,89	+4,94%	2,55M	aa.aa	16:59:59
Bunge	79,87	80,36	78,37	-0,87%	1,77M	aa.aa	16:59:59
Ametek	185,20	185,38	182,98	+1,41%	1,06M	aa.aa	16:59:59
WR Berkley	71,56	71,68	70,47	+1,50%	1,43M	aa.aa	16:59:59
LyondellBasell Industries	53,82	54,44	53,28	+1,64%	3,19M	aa.aa	16:59:59
Royal Caribbean Cruises	330,07	331,94	319,25	+1,00%	3,05M	aa.aa	16:59:59
Corpay	320,68	321,21	315,51	+1,32%	330,79K	aa.aa	16:59:59
Packaging America	198,25	198,29	194,68	+2,13%	558,85K	aa.aa	16:59:59
Arthur J Gallagher	300,98	301,05	294,73	+2,20%	1,12M	aa.aa	16:59:59
Church&Dwight	94,06	94,20	92,68	+1,36%	1,84M	aa.aa	16:59:59
Generac	199,08	201,71	198,09	+0,47%	695,43K	aa.aa	16:59:59
Global Payments	86,62	88,09	86,20	+0,29%	2,35M	aa.aa	16:59:59
Realty Income	59,01	59,03	57,99	+1,96%	4,45M	aa.aa	16:59:59
AO Smith	72,82	73,38	72,08	+0,93%	760,62K	aa.aa	16:59:59
Arch Capital	91,86	91,87	90,00	+1,67%	1,07M	aa.aa	16:59:59
Cboe Global	246,13	247,02	243,93	+0,07%	674,54K	aa.aa	16:59:59
Copart	47,82	47,99	47,28	+0,96%	4,47M	aa.aa	16:59:59
Old Dominion Freight Line	154,80	157,63	151,33	+2,88%	2,49M	aa.aa	16:59:59
Synopsys	612,79	624,82	611,00	-2,01%	1,01M	aa.aa	16:59:59
Trimble	81,12	83,66	80,92	-2,03%	1,78M	aa.aa	16:59:59
Ulta Beauty	516,55	524,43	511,70	-0,06%	417,23K	aa.aa	16:59:59
Verisk	271,07	271,66	263,71	+2,02%	1,01M	aa.aa	16:59:59
AbbVie	206,19	207,80	205,10	-0,18%	3,54M	aa.aa	16:59:59
Diamondback	138,96	140,64	137,81	-0,40%	1,23M	aa.aa	16:59:59
Norwegian Cruise Line	24,44	24,65	24,27	-0,57%	10,96M	aa.aa	16:59:59
Zoetis Inc	155,67	155,70	152,51	+2,20%	2,59M	aa.aa	16:59:59
IQVIA Holdings	192,35	196,22	191,74	-0,10%	1,09M	aa.aa	16:59:59
ServiceNow Inc	886,78	900,91	880,96	-0,59%	2,1M	aa.aa	16:59:59
Palo Alto Networks	181,56	189,00	180,71	+3,06%	27,58M	aa.aa	16:59:59
KKR & Co	138,95	141,35	138,39	-1,59%	2,54M	aa.aa	16:59:59
CDW Corp	167,58	169,29	165,41	+1,05%	1,03M	aa.aa	16:59:59
Hilton Worldwide	271,73	273,82	268,33	+0,96%	1,4M	aa.aa	16:59:59
Allegion PLC	169,86	170,29	167,32	+1,59%	745,78K	aa.aa	16:59:59
Alphabet C	202,53	204,29	200,93	-0,86%	11,09M	aa.aa	16:59:59
Paycom	227,93	228,44	223,75	+1,18%	655,1K	aa.aa	16:59:59
Arista Networks	132,78	137,62	131,91	-3,81%	9,3M	aa.aa	16:59:59
Synchrony Financial	71,59	72,54	71,34	-0,28%	1,89M	aa.aa	16:59:59
Citizens Financial Group Inc	48,42	49,01	48,25	-0,26%	3,32M	aa.aa	16:59:59
Keysight Technologies	163,48	166,20	163,12	-0,58%	1,39M	aa.aa	16:59:59
Qorvo Inc	89,54	90,08	89,17	+0,32%	782,93K	aa.aa	16:59:59
Godaddy Inc	144,58	144,78	142,13	+0,35%	1,56M	aa.aa	16:59:59
PayPal	69,05	70,36	68,93	-0,69%	6,9M	aa.aa	16:59:59
Hewlett Packard	21,34	21,68	21,30	-1,34%	11,47M	aa.aa	16:59:59
Match Group	37,85	38,43	37,67	+0,03%	2,45M	aa.aa	16:59:59
Fortive	48,16	48,73	47,80	+0,86%	2,41M	aa.aa	16:59:59
Lamb Weston Holdings	55,10	55,70	54,55	+1,47%	1,08M	aa.aa	16:59:59
Invitation Homes	30,50	30,64	30,05	+1,84%	4,32M	aa.aa	16:59:59
Vistra Energy	193,52	198,55	191,21	-2,73%	3,2M	aa.aa	16:59:59
VICI Properties	32,47	32,65	32,26	+0,84%	8,92M	aa.aa	16:59:59
Dayforce	65,47	66,57	65,11	-1,73%	4M	aa.aa	16:59:59
Moderna	27,91	28,30	27,62	-0,64%	5,39M	aa.aa	16:59:59
Uber Tech	95,34	96,60	93,85	+1,45%	19,89M	aa.aa	16:59:59
Fox Corp A	58,15	58,71	57,53	+1,01%	2,02M	aa.aa	16:59:59
Fox Corp B	53,23	53,75	52,73	+0,91%	473,34K	aa.aa	16:59:59
CrowdStrike Holdings	418,60	436,00	415,90	-1,82%	2,65M	aa.aa	16:59:59
Corteva	72,40	72,48	71,87	+0,15%	2,71M	aa.aa	16:59:59
Amcor PLC	8,53	8,60	8,48	+0,59%	32,2M	aa.aa	16:59:59
Trane Technologies	428,79	431,42	425,29	-0,02%	748,58K	aa.aa	16:59:59
Otis Worldwide	88,59	88,98	87,73	+1,12%	5,68M	aa.aa	16:59:59
Carrier Global	66,98	67,81	66,07	+0,74%	5,02M	aa.aa	16:59:59
Howmet	171,90	174,19	171,04	-0,66%	2,24M	aa.aa	16:59:59
Palantir	157,75	172,30	156,90	-9,35%	126,23M	aa.aa	16:59:59
Airbnb	126,01	128,08	125,27	+0,41%	3,07M	aa.aa	16:59:59
Constellation Energy	317,31	321,80	313,85	-1,69%	1,27M	aa.aa	16:59:59
GE HealthCare	73,96	74,05	72,70	+1,08%	2,43M	aa.aa	16:59:59
Kenvue	21,50	21,54	21,09	+1,87%	11,36M	aa.aa	16:59:59
Veralto	108,10	108,38	106,68	+1,32%	964,83K	aa.aa	16:59:59
Linde PLC	480,05	482,82	476,55	+0,32%	923,29K	aa.aa	16:59:59
GE Vernova LLC	603,13	620,98	595,19	-3,50%	3,04M	aa.aa	16:59:59
Solventum	72,27	72,30	70,28	+2,13%	997,06K	aa.aa	16:59:59
Amentum Holdings LLC	24,36	25,30	24,35	-3,06%	1,49M	aa.aa	16:59:59

Ibovespa

134.432,00

-2.889

-2,10%

Ibovespa Futuros

136.894,00

-3.312

-2,36%

US 500

6.412,90

+1,4

+0,02%

US 30

44.948,00

+25,6

+0,06%

S&P 500 VIX

15,57

+0,58

+3,87%

Bitcoin Futuro Futuros

113.072,50

-597,5

-0,53%

Índice Dólar

98,14

+0,120

+0,12%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	4,72	+0,64%	275,87M
Banco do Brasil ON	19,80	-6,03%	57,99M
Bradesco PN	15,79	-3,43%	44,09M
Itaú Unibanco PN	36,31	-3,84%	39,58M
Petrobras PN	30,04	-1,05%	39,18M
B3 ON	12,53	-4,79%	37,82M
Vale ON	53,24	+0,08%	17,67M

Nome	Último	Var. %	Vol.
Fiset Reflorestamento	0,110	+10,00%	5,00K
Intel BDR	23,17	+8,73%	857,50K
Lupatech ON	1,25	+8,70%	1,09M
Beigene BDR	68,74	+8,30%	203,00
Ampla ON	13,50	+8,00%	100,00
Rio Paranapanema ON	35,59	+7,82%	100,00
FII Loft II	7,50	+7,30%	14,87K

Nome	Último	Var. %	Vol.
Suno Log FII	1,35	-24,16%	146,36K
FICA ON	19,00	-13,64%	700,00
Infracommerce ON	0,50	-12,28%	2,45M
FII Devant FundoUnica	6,28	-11,42%	2,56K
Recrusul ON	1,60	-10,61%	425,30K
Raizen PN	1,04	-9,57%	47,25M
FII Hospital Unimed Campina Grande	90,01	-9,45%	40,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	19,80	-6,03%	57,99M
Raizen PN	1,04	-9,57%	47,25M
Petrobras PN	30,04	-1,05%	39,18M
Azul PN	0,56	-3,45%	13,12M
Prio ON	36,85	-1,97%	10,40M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa	12,07	+46,17%	17,64
Aaaaaaaaaaa A	12,07	+46,17%	17,64
Aaaaa Aaa Aaa Aaaa	16,28	+44,14%	23,47
Aaaa Aaaaaaa	16,28	+44,14%	23,47
Aaaaaaa Aaaaa A	13,96	+43,49%	20,03
Aaaaaaaaaaaaaaaaaa A	12,53	+39,77%	17,51
Aaa Aaaaaaa Aaaaaaa	12,53	+39,77%	17,51

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa	12,07	+46,17%	17,64
Aaaaaaaaaaa A	12,07	+46,17%	17,64
Aaaaa Aaa Aaa Aaaa	16,28	+44,14%	23,47
Aaaa Aaaaaaa	16,28	+44,14%	23,47
Aaaaaaa Aaaaa A	13,96	+43,49%	20,03
Aaaaaaaaaaaaaaaaaa A	12,53	+39,77%	17,51
Aaa Aaaaaaa Aaaaaaa	12,53	+39,77%	17,51

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+796.1%

Índice Bovespa

+174.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+635.2%

Índice Bovespa

+174.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+295.5%

Índice Bovespa

+174.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+668.7%

Índice Bovespa

+174.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2382.9%

S&P 500

+349.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1089.6%

S&P 500

+349.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+722.8%

Dow Jones Industrial Average

+242.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+627.8%

S&P Midcap 400

+211.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1209.2%

S&P 500 Pure Value

+175.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+453.7%

S&P 500 Pure Value

+123.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+479.3%

S&P/BMV IPC

+35.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+792.9%

FTSE Italia All Share

+126.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+454.1%

DAX

+149.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+632.9%

Tadawul All Share

+29.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+354.8%

KOSPI

+54.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Investing.com United States 500 (invus500)

Composição do Investing.com US 500

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks