Último | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
4,110 | 4,210 | 4,090 | -0,150 | -3,52% | 37,83M | ||
154,69 | 160,21 | 147,36 | +20,69 | +15,44% | 37,52M | ||
46,26 | 47,23 | 45,35 | +1,56 | +3,49% | 6,76M | ||
12,45 | 12,61 | 12,09 | +0,05 | +0,40% | 4,66M | ||
269,51 | 274,21 | 262,32 | +7,95 | +3,04% | 3,99M | ||
20,720 | 20,820 | 19,300 | +1,540 | +8,03% | 2,59M | ||
61,29 | 61,32 | 60,33 | +0,30 | +0,49% | 2,47M | ||
50,30 | 50,40 | 50,26 | -0,21 | -0,42% | 2,24M | ||
8,670 | 8,690 | 8,615 | +0,040 | +0,46% | 1,79M | ||
30,20 | 30,30 | 29,81 | -0,21 | -0,69% | 1,71M | ||
33,47 | 33,53 | 33,08 | +0,11 | +0,33% | 1,6M | ||
1.534,42 | 1.563,46 | 1.517,11 | +26,57 | +1,76% | 1,43M | ||
24,585 | 24,660 | 22,750 | +1,875 | +8,26% | 1,38M | ||
87,31 | 90,28 | 87,26 | +0,06 | +0,07% | 952,05K | ||
13,490 | 13,795 | 12,960 | +0,380 | +2,90% | 753,58K | ||
8,19 | 8,25 | 8,16 | -0,22 | -2,62% | 662,96K | ||
9,70 | 9,72 | 9,62 | -0,01 | -0,10% | 602,57K | ||
9,040 | 9,240 | 8,980 | +0,090 | +1,01% | 375,57K | ||
1,260 | 1,349 | 1,255 | -0,050 | -3,82% | 352,67K | ||
977,58 | 980,55 | 962,67 | +6,03 | +0,62% | 245,44K | ||
4,840 | 4,840 | 4,780 | -0,020 | -0,41% | 240,69K | ||
58,55 | 58,63 | 57,95 | -0,01 | -0,02% | 234,46K | ||
1,110 | 1,210 | 1,110 | 0,000 | 0,00% | 73,01K | ||
39,2200 | 39,2400 | 38,9345 | -0,0500 | -0,13% | 61,28K | ||
46,41 | 46,42 | 45,98 | -0,80 | -1,70% | 49,37K | ||
2,3800 | 2,5500 | 2,3700 | -0,0100 | -0,42% | 38,1K | ||
23,53 | 23,61 | 23,46 | -0,28 | -1,18% | 28,6K | ||
45,120 | 45,130 | 44,890 | -0,198 | -0,44% | 20,72K | ||
176,460 | 178,490 | 173,712 | +6,990 | +4,12% | 17,13K | ||
13,40 | 13,40 | 12,92 | +0,18 | +1,36% | 12,67K | ||
98,40 | 98,85 | 97,01 | +0,46 | +0,47% | 10,9K | ||
800,32 | 811,92 | 787,51 | +38,32 | +5,03% | 8,14K | ||
44,400 | 44,450 | 44,005 | -0,760 | -1,68% | 4,73K | ||
22,74 | 22,87 | 22,62 | +0,16 | +0,70% | 2,22K | ||
83,25 | 83,25 | 81,13 | -0,41 | -0,49% | 1,57K | ||
232,8880 | 237,4000 | 232,0000 | -4,3120 | -1,82% | 750 | ||
1.536,5 | 1.563,1 | 1.519,6 | +27,3 | +1,81% | 333 | ||
38,6500 | 38,6500 | 38,6500 | -0,7675 | -1,95% | 285 | ||
2,03 | 2,03 | 2,03 | -0,17 | -7,85% | 119 | ||
34,800 | 34,800 | 34,800 | 0,000 | 0,00% | 0 | ||
25,4800 | 26,3015 | 25,4800 | 0,0000 | 0,00% | 0 | ||
0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | ||
39,0000 | 39,0000 | 39,0000 | 0,0000 | 0,00% | 0 | ||
58,6200 | 58,6200 | 58,6200 | 0,0000 | 0,00% | 0 | ||
53,10 | 53,10 | 51,15 | 0,00 | 0,00% | 0 | ||
29,70 | 29,70 | 29,70 | 0,00 | 0,00% | 0 | ||
37,20 | 37,20 | 37,20 | 0,00 | 0,00% | 0 | ||
59,700 | 59,700 | 59,700 | 0,000 | 0,00% | 0 | ||
42,86 | 42,86 | 42,33 | 0,00 | 0,00% | 0 | ||
0,030 | 0,030 | 0,030 | 0,000 | 0,00% | 0 |