Último | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
27,63 | 27,81 | 27,55 | -0,49 | -1,74% | 2,93M | ||
15,300 | 15,330 | 15,220 | -0,070 | -0,46% | 2,12M | ||
6,480 | 6,500 | 6,465 | -0,060 | -0,92% | 1,61M | ||
16,570 | 16,645 | 16,520 | -0,160 | -0,96% | 1,44M | ||
7,210 | 7,230 | 7,175 | -0,050 | -0,69% | 723,09K | ||
33,92 | 33,96 | 33,78 | -0,60 | -1,74% | 520,9K | ||
197,27 | 197,33 | 196,49 | -1,92 | -0,96% | 253,96K | ||
5,22 | 5,47 | 5,15 | +0,01 | +0,19% | 190,91K | ||
25,44 | 25,50 | 25,30 | -0,27 | -1,05% | 155,45K | ||
11,31 | 11,81 | 11,30 | -0,18 | -1,57% | 154,91K | ||
29,80 | 29,80 | 29,17 | -0,15 | -0,50% | 53,81K | ||
27,57 | 27,69 | 27,52 | -0,40 | -1,43% | 48,38K | ||
22,46 | 23,45 | 22,42 | -0,08 | -0,35% | 46,39K | ||
13,19 | 13,45 | 13,19 | -0,28 | -2,08% | 43,67K | ||
13,230 | 13,500 | 13,150 | -0,130 | -0,97% | 38,07K | ||
16,95 | 17,26 | 16,81 | +1,06 | +6,67% | 28,91K | ||
26,91 | 27,06 | 26,91 | -0,53 | -1,93% | 24,81K | ||
18,600 | 19,800 | 18,600 | -1,243 | -6,26% | 23,54K | ||
1,100 | 1,195 | 0,995 | +0,087 | +8,59% | 21,62K | ||
28,6620 | 29,4890 | 27,4200 | -0,6800 | -2,32% | 21,13K | ||
37,72 | 37,89 | 37,72 | -0,45 | -1,18% | 17,41K | ||
30,900 | 30,900 | 30,900 | -0,985 | -3,09% | 14,3K | ||
17,8550 | 18,0000 | 17,8550 | +0,2050 | +1,16% | 11,84K | ||
314,83 | 319,00 | 300,04 | +6,42 | +2,08% | 9,43K | ||
8,29 | 8,43 | 8,09 | -0,01 | -0,12% | 6,49K | ||
40,00 | 40,00 | 39,61 | -0,25 | -0,62% | 6,02K | ||
35,050 | 35,284 | 34,691 | -0,170 | -0,48% | 5,65K | ||
380,87 | 402,19 | 360,15 | -1,48 | -0,39% | 4,31K | ||
449,74 | 467,93 | 447,50 | +0,24 | +0,05% | 3,88K | ||
27,175 | 27,888 | 25,750 | +1,225 | +4,72% | 2,87K | ||
4,8000 | 4,8600 | 4,7000 | +0,0100 | +0,21% | 2,32K | ||
98,940 | 99,500 | 97,010 | -1,010 | -1,01% | 1,74K | ||
14,31 | 15,40 | 14,31 | -1,39 | -8,85% | 1,02K | ||
43,4500 | 45,8600 | 43,4500 | +1,0300 | +2,43% | 927 | ||
10,8190 | 11,5500 | 10,0900 | +0,4050 | +3,89% | 897 | ||
4,02 | 4,02 | 4,02 | +0,14 | +3,61% | 892 | ||
142,04 | 142,49 | 133,82 | +4,43 | +3,22% | 877 | ||
6,21 | 6,21 | 6,21 | -0,08 | -1,27% | 569 | ||
30,605 | 30,605 | 30,605 | +1,155 | +3,92% | 405 | ||
20,0000 | 20,0000 | 20,0000 | 0,0000 | 0,00% | 260 | ||
10,0000 | 10,0000 | 10,0000 | -0,3675 | -3,54% | 241 | ||
2,3920 | 2,3920 | 1,9900 | +0,0520 | +2,22% | 211 | ||
79,97 | 81,90 | 78,58 | -0,53 | -0,66% | 25 | ||
200,04 | 200,04 | 200,04 | 0,00 | 0,00% | 0 | ||
0,00100 | 0,00110 | 0,00100 | 0,00000 | 0,00% | 0 | ||
0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | ||
13,6400 | 13,6400 | 13,6400 | 0,0000 | 0,00% | 0 | ||
58,2900 | 58,3600 | 57,8500 | 0,0000 | 0,00% | 0 | ||
13,6480 | 13,6480 | 13,6480 | 0,0000 | 0,00% | 0 | ||
106,9400 | 106,9400 | 106,9400 | 0,0000 | 0,00% | 0 |