Último | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
23,46 | 23,52 | 23,20 | -0,37 | -1,55% | 2,76M | ||
23,130 | 23,180 | 22,790 | -0,370 | -1,57% | 2,29M | ||
10,940 | 10,950 | 10,730 | -0,130 | -1,17% | 1,83M | ||
26,240 | 26,315 | 25,930 | -0,480 | -1,80% | 1,45M | ||
32,20 | 32,35 | 32,05 | -0,33 | -1,01% | 905,83K | ||
10,070 | 10,135 | 9,960 | -0,160 | -1,56% | 549,97K | ||
191,53 | 192,38 | 191,18 | -2,38 | -1,23% | 303,88K | ||
39,30 | 39,46 | 38,88 | -0,95 | -2,36% | 300,17K | ||
11,84 | 12,20 | 11,76 | -0,30 | -2,47% | 256,6K | ||
10,7250 | 10,7250 | 10,7250 | -0,2070 | -1,89% | 182,01K | ||
8,34 | 8,52 | 8,25 | -0,27 | -3,14% | 140,51K | ||
23,330 | 23,610 | 22,140 | -0,130 | -0,55% | 131,7K | ||
15,18 | 15,23 | 14,52 | -0,01 | -0,07% | 115,86K | ||
19,115 | 19,184 | 19,046 | -0,201 | -1,04% | 89,2K | ||
28,15 | 28,25 | 27,50 | -0,57 | -1,98% | 71,72K | ||
18,90 | 18,90 | 18,03 | +0,06 | +0,32% | 55,06K | ||
12,14 | 12,14 | 12,05 | -0,19 | -1,54% | 52,39K | ||
31,29 | 32,27 | 29,85 | -0,62 | -1,94% | 50,18K | ||
28,68 | 28,68 | 28,32 | -0,48 | -1,65% | 38,17K | ||
4,07 | 4,07 | 3,87 | 0,00 | 0,00% | 35,16K | ||
20,30 | 20,81 | 20,23 | -0,44 | -2,12% | 26,73K | ||
43,913 | 43,913 | 42,588 | -0,736 | -1,65% | 15,2K | ||
33,630 | 33,630 | 33,420 | -0,848 | -2,46% | 12,3K | ||
4,49 | 4,53 | 4,35 | +0,13 | +2,98% | 10,93K | ||
24,1300 | 24,6220 | 22,4700 | -0,1720 | -0,71% | 6,24K | ||
39,840 | 40,000 | 39,751 | -2,150 | -5,12% | 3,13K | ||
7,06 | 7,11 | 7,05 | -0,29 | -3,95% | 2,45K | ||
658,23 | 674,72 | 639,01 | -13,58 | -2,02% | 2,24K | ||
490,75 | 510,53 | 465,00 | -1,24 | -0,25% | 2,13K | ||
9,34 | 9,92 | 9,11 | -0,29 | -3,01% | 1,97K | ||
16,6400 | 17,1900 | 16,6400 | -0,3000 | -1,77% | 1,72K | ||
52,1600 | 54,8900 | 52,0600 | -0,8500 | -1,60% | 1,33K | ||
1,090 | 1,100 | 1,090 | -0,050 | -4,39% | 1,21K | ||
3,4475 | 3,4475 | 3,3300 | +0,1475 | +4,47% | 1,15K | ||
2,0800 | 2,1500 | 2,0800 | 0,0000 | 0,00% | 1,15K | ||
331,10 | 358,25 | 320,00 | +3,63 | +1,11% | 808 | ||
0,02800 | 0,02800 | 0,00630 | 0,00000 | 0,00% | 555 | ||
27,4000 | 27,4000 | 27,4000 | -0,6000 | -2,14% | 441 | ||
42,70 | 42,70 | 42,70 | +1,51 | +3,67% | 429 | ||
42,260 | 43,635 | 42,000 | -1,740 | -3,95% | 330 | ||
19,7400 | 20,6950 | 19,7400 | 0,0000 | 0,00% | 264 | ||
38,000 | 38,000 | 38,000 | 0,000 | 0,00% | 198 | ||
13,0100 | 13,0100 | 13,0100 | 0,0000 | 0,00% | 128 | ||
419,02 | 435,10 | 401,98 | -13,29 | -3,07% | 101 | ||
128,28 | 128,28 | 128,28 | -0,82 | -0,64% | 98 | ||
135,95 | 135,95 | 135,95 | -9,62 | -6,61% | 1 | ||
0,0121 | 0,0121 | 0,0121 | 0,0000 | 0,00% | 0 | ||
18,5100 | 18,5400 | 18,5100 | 0,0000 | 0,00% | 0 | ||
38,8000 | 38,8000 | 34,3300 | 0,0000 | 0,00% | 0 | ||
15,10 | 15,10 | 15,10 | 0,00 | 0,00% | 0 |