Último | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
1,180 | 1,215 | 1,170 | 0,000 | 0,00% | 2,86M | ||
49,77 | 50,04 | 49,48 | +0,73 | +1,49% | 2,02M | ||
62,24 | 62,71 | 62,20 | +0,72 | +1,17% | 1,28M | ||
14,44 | 14,73 | 13,91 | +0,36 | +2,56% | 1,26M | ||
2,510 | 2,515 | 2,493 | +0,050 | +2,03% | 1,06M | ||
28,85 | 28,89 | 28,60 | +0,47 | +1,66% | 494,97K | ||
50,70 | 50,95 | 50,60 | +0,46 | +0,92% | 365,87K | ||
111,990 | 112,090 | 110,840 | +1,410 | +1,28% | 341,91K | ||
49,090 | 49,315 | 48,880 | +0,080 | +0,16% | 322,56K | ||
1,7000 | 1,7000 | 1,6400 | +0,0700 | +4,29% | 300,89K | ||
18,86 | 18,90 | 18,75 | +0,29 | +1,56% | 243,82K | ||
23,75 | 24,36 | 23,75 | -0,49 | -2,02% | 241,14K | ||
85,430 | 85,590 | 85,190 | -0,190 | -0,22% | 236,21K | ||
31,44 | 31,62 | 31,34 | +0,34 | +1,09% | 211,2K | ||
51,580 | 51,740 | 51,510 | -0,368 | -0,71% | 208,16K | ||
16,92 | 16,95 | 16,76 | +0,18 | +1,08% | 145,81K | ||
42,20 | 42,37 | 42,00 | +0,55 | +1,32% | 133,93K | ||
24,82 | 24,85 | 24,68 | +0,05 | +0,20% | 106,02K | ||
92,09 | 92,14 | 91,44 | +1,30 | +1,43% | 102,27K | ||
16,96 | 16,97 | 16,81 | +0,16 | +0,95% | 97,97K | ||
9,970 | 10,020 | 9,948 | +0,010 | +0,10% | 96,23K | ||
1,360 | 1,386 | 1,340 | +0,010 | +0,74% | 82,47K | ||
22,18 | 22,22 | 22,05 | +0,46 | +2,12% | 76,5K | ||
22,49 | 22,61 | 22,32 | -0,10 | -0,44% | 63,62K | ||
3,04 | 3,06 | 3,01 | +0,03 | +1,00% | 57,65K | ||
18,100 | 18,100 | 17,964 | +0,270 | +1,51% | 44,09K | ||
10,50 | 10,57 | 10,49 | -0,01 | -0,10% | 40,17K | ||
241,410 | 242,600 | 240,790 | -1,590 | -0,65% | 37,65K | ||
156,675 | 157,358 | 155,700 | +2,945 | +1,92% | 20,64K | ||
0,95 | 0,95 | 0,93 | +0,01 | +1,05% | 16,07K | ||
3,7200 | 3,7495 | 3,7118 | -0,0450 | -1,20% | 4,88K | ||
72,61 | 72,83 | 72,44 | +1,37 | +1,92% | 4,27K | ||
22,4620 | 22,4780 | 21,6320 | +0,3900 | +1,77% | 2,46K | ||
146,3600 | 148,1000 | 141,9625 | +2,2000 | +1,53% | 2,22K | ||
31,4540 | 32,5000 | 31,4540 | +0,3040 | +0,98% | 930 | ||
31,620 | 31,620 | 31,620 | +0,480 | +1,54% | 838 | ||
258,9330 | 268,3500 | 255,3600 | +2,0630 | +0,80% | 805 | ||
343,3420 | 344,3760 | 338,2000 | +1,9820 | +0,58% | 681 | ||
62,9200 | 62,9200 | 62,9200 | +1,1400 | +1,85% | 659 | ||
95,5900 | 99,0000 | 95,5900 | +0,6900 | +0,73% | 622 | ||
10,816 | 10,816 | 10,760 | +0,226 | +2,13% | 343 | ||
2,0595 | 2,0595 | 2,0595 | 0,0000 | 0,00% | 300 | ||
48,7900 | 48,7900 | 48,7900 | 0,0000 | 0,00% | 136 | ||
2.367,00 | 2.436,00 | 2.367,00 | -43,00 | -1,78% | 107 | ||
3,5200 | 3,5200 | 3,5200 | 0,0000 | 0,00% | 103 | ||
59,0000 | 59,0000 | 59,0000 | +1,1600 | +2,01% | 100 | ||
25,9000 | 25,9000 | 25,9000 | +1,0400 | +4,18% | 7 | ||
527,54 | 527,54 | 527,54 | +24,51 | +4,87% | 1 | ||
151,000 | 151,000 | 151,000 | 0,000 | 0,00% | 0 | ||
58,50 | 58,50 | 58,50 | 0,00 | 0,00% | 0 |