Último | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
155,91 | 159,41 | 155,47 | +1,10 | +0,71% | 2,41M | ||
36,56 | 36,64 | 35,94 | +0,92 | +2,58% | 1,7M | ||
11,62 | 11,66 | 11,55 | -0,08 | -0,68% | 971,22K | ||
13,63 | 13,76 | 13,56 | -0,34 | -2,43% | 760,72K | ||
29,62 | 29,69 | 29,24 | +0,37 | +1,26% | 723K | ||
3,12 | 3,15 | 3,09 | +0,10 | +3,31% | 694,92K | ||
24,06 | 24,14 | 23,60 | -0,08 | -0,33% | 537,88K | ||
77,46 | 79,25 | 75,72 | -3,50 | -4,32% | 537,45K | ||
30,29 | 30,47 | 29,96 | -0,07 | -0,23% | 526,43K | ||
8,46 | 8,49 | 8,31 | +0,34 | +4,19% | 364,85K | ||
8,69 | 8,70 | 8,53 | +0,36 | +4,32% | 320,73K | ||
22,53 | 22,54 | 22,11 | +0,77 | +3,54% | 300,62K | ||
47,64 | 47,76 | 47,14 | -0,30 | -0,63% | 172,31K | ||
155,03 | 155,85 | 154,08 | +0,38 | +0,25% | 140,38K | ||
12,010 | 12,070 | 11,800 | +0,270 | +2,30% | 134,68K | ||
15,100 | 15,250 | 14,500 | +0,410 | +2,79% | 115,46K | ||
39,96 | 40,19 | 39,28 | +1,63 | +4,25% | 103,98K | ||
13,67 | 13,76 | 13,46 | -0,37 | -2,64% | 93,14K | ||
33,02 | 33,15 | 32,64 | +0,46 | +1,41% | 87,56K | ||
8,27 | 8,31 | 8,18 | +0,17 | +2,10% | 85,39K | ||
222,500 | 224,820 | 221,240 | -0,170 | -0,08% | 75,92K | ||
65,05 | 65,40 | 64,72 | -0,62 | -0,94% | 73,38K | ||
22,09 | 22,23 | 22,00 | -0,03 | -0,14% | 71,32K | ||
25,12 | 25,31 | 24,94 | +0,14 | +0,56% | 46,72K | ||
10,470 | 10,550 | 10,364 | +0,100 | +0,96% | 44,87K | ||
104,65 | 105,23 | 103,78 | +2,20 | +2,15% | 40,83K | ||
10,99 | 11,22 | 10,89 | +0,05 | +0,46% | 40,03K | ||
0,7910 | 0,7910 | 0,5802 | +0,0180 | +2,33% | 39,06K | ||
32,250 | 32,250 | 31,988 | +0,400 | +1,26% | 30,47K | ||
20,06 | 20,16 | 19,72 | +0,18 | +0,91% | 29,32K | ||
21,12 | 21,40 | 20,80 | -0,13 | -0,61% | 26,05K | ||
47,83 | 47,87 | 47,38 | -0,24 | -0,50% | 18,45K | ||
52,9200 | 53,2400 | 52,4000 | +1,7200 | +3,36% | 15,48K | ||
43,280 | 43,900 | 43,280 | -1,140 | -2,57% | 14,54K | ||
200,00 | 201,14 | 197,31 | +0,07 | +0,04% | 11,37K | ||
0,0382 | 0,0382 | 0,0382 | 0,0000 | 0,00% | 10K | ||
21,25 | 21,25 | 20,94 | +0,36 | +1,72% | 9,78K | ||
11,17 | 11,22 | 11,13 | -0,11 | -0,98% | 5,48K | ||
155,836 | 159,250 | 154,970 | +0,331 | +0,21% | 2,93K | ||
30,3850 | 30,3850 | 29,7800 | -0,6450 | -2,08% | 1,22K | ||
306,04 | 318,65 | 305,44 | -2,69 | -0,87% | 1,11K | ||
13,9700 | 13,9700 | 13,9700 | +0,7350 | +5,55% | 260 | ||
193,3760 | 204,8500 | 193,2000 | -4,4560 | -2,25% | 164 | ||
96,00 | 96,00 | 96,00 | -3,90 | -3,90% | 108 | ||
57,0000 | 57,0000 | 57,0000 | +3,2700 | +6,09% | 101 | ||
31,51 | 31,51 | 31,51 | +0,26 | +0,83% | 1 | ||
1,8500 | 1,8500 | 1,8500 | 0,0000 | 0,00% | 0 | ||
16,8000 | 16,8000 | 16,8000 | 0,0000 | 0,00% | 0 | ||
0,010 | 0,010 | 0,010 | 0,000 | 0,00% | 0 | ||
8,500 | 8,500 | 8,500 | 0,000 | 0,00% | 0 |