VN Index (VNI)

Ho Chi Minh

Moeda em VND

1.789,09

+13,44(+0,76%)

Dados atuais·03:08:00

Var. Diária

1.775,39

1.795,88

Var. 52 semanas

1.136,98

1.918,46

Composição do VNI

Encontre nesta página a composição do VNI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice VN Index. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
An Phat Plastic and Green	7.160,0	7.240,0	7.110,0	+0,85%	935,8K	aa.aa	03:07:27
ACB	23.950,0	24.200,0	23.900,0	-0,21%	3,13M	aa.aa	01:29:48
APG Securities Joint Stock	5.320,0	5.350,0	5.290,0	+0,38%	185K	aa.aa	03:07:31
VietinBank Securities JSC	28.350,0	28.350,0	28.050,0	+1,07%	278,7K	aa.aa	03:07:50
CMC	26.900,0	26.900,0	25.550,0	0,00%	0	aa.aa	14/04
Dabaco	23.950	24.250	23.800	-1,03%	1,58M	aa.aa	03:07:35
Ben Tre Pharmaceutical JSC	10.950,0	10.950,0	10.900,0	0,00%	7,7K	aa.aa	03:05:50
DIC Holdings Construction JSC	9.140,0	9.180,0	9.140,0	0,00%	61,4K	aa.aa	03:06:34
FIT INVEST JSC	4.280,0	4.350,0	4.250,0	+0,23%	126,5K	aa.aa	03:00:01
Ha Noi South Housing and Urban Development	13.850,0	14.000,0	13.700,0	+1,09%	115,1K	aa.aa	03:07:03
Phuc Hungnstruction	5.050,0	5.120,0	5.000,0	+0,80%	5,6K	aa.aa	03:04:39
Saigon Thuong Tin Real Estate JSC	6.370,0	6.430,0	6.350,0	-0,31%	1,05M	aa.aa	03:06:10
Son Ha Sai Gon	3.970,0	3.970,0	3.880,0	0,00%	0	aa.aa	14/04
Sai Gon Ha Noi Commercial	15.100,0	15.250,0	15.050,0	0,00%	25,77M	aa.aa	03:04:42
Tay Ninh Cable Car Tour Co.	19.850,0	19.850,0	19.550,0	-0,25%	300	aa.aa	03:00:00
VINACONEX	22.700,0	23.150,0	22.600,0	-0,66%	4M	aa.aa	03:07:49
VIX Securities JSC	18.600,0	18.700,0	18.100,0	+2,48%	29,34M	aa.aa	03:07:56
VNDIRECT Securities	17.100,0	17.200,0	16.900,0	+1,48%	7,1M	aa.aa	03:07:32
Petrovietnam Camau Fertilizer	45.650,0	46.400,0	45.350,0	-0,76%	1,56M	aa.aa	03:07:31
Central Hydropower JSC	28.100,0	28.150,0	28.000,0	+0,36%	8,9K	aa.aa	03:02:26
Ducgiang Chemicals Detergent Powder	55.400,0	56.700,0	55.400,0	-1,60%	921,7K	aa.aa	03:07:17
Mekong Fisheries JSC	6.300,0	6.300,0	6.300,0	-5,83%	100	aa.aa	14/04
Bentre Aquaproduct Import and Export JSC	60.000,0	60.200,0	60.000,0	0,00%	2,2K	aa.aa	03:00:01
ACC Binh Duong Investment and Construction JSC	12.600,0	12.750,0	12.150,0	+1,61%	8,7K	aa.aa	03:00:01
Cuulong Fish JSC	12.800,0	12.800,0	12.400,0	-0,39%	6K	aa.aa	03:00:03
AgriBank Securities JSC	15.050,0	15.150,0	15.000,0	0,00%	239K	aa.aa	03:06:16
Nam Viet Corp	24.550,0	25.300,0	24.550,0	-1,41%	302,8K	aa.aa	01:28:31
Sao Mai Group Corp	5.950,0	5.980,0	5.920,0	+0,17%	127,3K	aa.aa	03:04:52
An Pha Petroleum Group JSC	5.970,0	6.000,0	5.900,0	-0,50%	56,1K	aa.aa	03:05:32
Binh Duong Construction Civil Eng	11.000,0	11.050,0	10.800,0	0,00%	19,4K	aa.aa	00:46:35
BIDV Insurance Corp	23.600,0	23.650,0	23.450,0	+0,21%	53,3K	aa.aa	03:00:04
Bank for Investment and Development	40.600,0	41.000,0	40.550,0	+0,50%	3M	aa.aa	01:29:46
Binh Dinh Minerals JSC	13.450,0	13.500,0	13.450,0	0,00%	2,5K	aa.aa	03:00:01
BaoMinh Insurance Corp	16.000,0	16.100,0	15.800,0	+1,27%	162,5K	aa.aa	03:07:22
Binh Minh Plastics JSC	143.600,0	146.000,0	143.000,0	+0,21%	137,6K	aa.aa	03:07:32
Ben Thanh Rubber JSC	12.300,0	12.500,0	12.250,0	+1,65%	800	aa.aa	03:04:53
BIDV Securities JSC	37.350,0	37.550,0	37.200,0	+0,67%	77,8K	aa.aa	03:07:32
Ba Ria Thermal Power JSC	8.450,0	8.460,0	8.410,0	+0,60%	2,6K	aa.aa	01:21:49
Ben Thanh Trading Service JSC	40.650,0	40.650,0	40.650,0	0,00%	0	aa.aa	30/03
BaoViet Holdings	75.600,0	76.400,0	75.200,0	+0,53%	265,3K	aa.aa	03:07:57
3 2 Investment Construction JSC	10.300,0	10.500,0	10.300,0	0,00%	365,2K	aa.aa	03:07:03
Construction JSC 47	10.200,0	10.400,0	10.150,0	-1,92%	10,4K	aa.aa	03:02:48
CuChi Commercial and Industrial Dev	19.650,0	19.800,0	19.650,0	0,00%	0	aa.aa	13/04
Cuu Long Petro Urban Development	5.000,0	5.000,0	4.980,0	0,00%	15,9K	aa.aa	03:03:03
Chuong Duong Corp	25.850,0	26.300,0	24.500,0	+4,23%	3,13M	aa.aa	03:07:55
COMA 18 JSC	6.250,0	6.300,0	5.920,0	0,00%	4,7K	aa.aa	03:00:01
Ho Chi Minh City Infrastructure Inv	19.900,0	20.400,0	19.700,0	+0,76%	13,72M	aa.aa	03:07:56
Cat Loi JSC	54.500,0	54.500,0	54.500,0	0,00%	5,2K	aa.aa	01:29:11
Cat Lai Port JSC	29.800,0	29.800,0	29.700,0	0,00%	2K	aa.aa	03:00:55
Cho Lon Water Supply JSC	48.000,0	48.000,0	48.000,0	0,00%	0	aa.aa	02/04
CMC Corp	29.450,0	29.900,0	29.450,0	0,00%	189K	aa.aa	03:05:59
Camau Trading JSC	8.000,0	8.000,0	8.000,0	0,00%	0	aa.aa	13/04
Camimex JSC	6.050,0	6.060,0	6.000,0	+0,83%	41K	aa.aa	01:23:10
Clean Natural Gas Vietnam JSC	24.500,0	24.900,0	24.400,0	-0,41%	16,4K	aa.aa	03:00:01
Materials Petroleum JSC	35.000,0	35.000,0	33.300,0	0,00%	0	aa.aa	14/04
Southern Rubber Industry JSC	12.450,0	12.500,0	12.350,0	+0,40%	92,3K	aa.aa	01:20:55
South Basic Chemicals JSC	28.150,0	28.500,0	28.100,0	-0,53%	180,8K	aa.aa	03:07:59
Cotec Construction JSC	83.100,0	84.400,0	83.000,0	-0,84%	231,7K	aa.aa	03:07:55
Vietnam Joint Stock Commercial Bank	35.050,0	35.300,0	35.000,0	+0,43%	2,8M	aa.aa	03:07:24
CuongThuan Idico Development Invest	22.750,0	23.100,0	22.700,0	-0,44%	225,5K	aa.aa	03:07:05
Industrial Urban Development JSC	36.500,0	36.600,0	36.450,0	-0,27%	33,6K	aa.aa	03:07:36
Cuu Long Pharmaceutical	37.900,0	39.400,0	37.150,0	-5,01%	1,01M	aa.aa	03:07:24
Hoa An JSC	46.500,0	47.100,0	46.300,0	+0,43%	17,8K	aa.aa	03:00:01
Dong Hai JSC of Bentre	36.200	36.450	36.050	-0,55%	103K	aa.aa	03:04:24
DHG Pharmaceutical JSC	99.600,0	100.000,0	99.400,0	+0,10%	8,9K	aa.aa	03:05:31
Duong Hieu Trading and Mining	7.700,0	7.750,0	7.680,0	+0,26%	102,2K	aa.aa	01:19:07
Development Investment Construction	14.900,0	15.000,0	14.750,0	+1,02%	7,25M	aa.aa	03:07:50
Duc Long Gia Lai Group JSC	2.930,00	2.960,00	2.920,00	-0,68%	516,4K	aa.aa	03:07:30
DOMESCO Medical Import Export	60.000,0	60.000,0	59.500,0	0,00%	200	aa.aa	03:05:07
PetroVietnam Fertilizer Chemical	28.800,0	29.000,0	28.500,0	+0,35%	1,35M	aa.aa	03:07:32
Dong Phu Rubber JSC	41.250,0	41.600,0	40.700,0	+1,98%	384K	aa.aa	03:05:47
Dien Quang JSC	8.800,0	9.150,0	8.800,0	-2,22%	9,7K	aa.aa	03:06:51
Danang Rubber JSC	13.600,0	13.650,0	13.550,0	+0,37%	87,4K	aa.aa	03:06:16
DRH Holdings JSC	2.500,0	2.550,0	2.470,0	-0,40%	332,4K	aa.aa	03:07:58
Dam Sen Water Park Corp	38.700,0	38.700,0	38.700,0	0,00%	300	aa.aa	14/04
De Tam JSC	3.680,0	3.720,0	3.500,0	+2,22%	2,2K	aa.aa	01:27:06
Dai Thien Loc Corp	11.600,0	11.600,0	11.450,0	+1,31%	800	aa.aa	14/04
Dinhvu Port Investment Development	72.300,0	73.000,0	72.300,0	0,00%	5,7K	aa.aa	01:24:58
Dat Xanh Real Estate Service Contr	15.500,0	15.750,0	15.300,0	+0,98%	10,68M	aa.aa	01:29:59
Da Nang Construction Building Mater	3.910,0	4.040,0	3.900,0	0,00%	5,8K	aa.aa	03:00:02
Vietnam Export Import Commercial	22.950,0	23.300,0	22.850,0	-0,22%	5,37M	aa.aa	03:07:54
Elcom Tech Communications	18.350,0	18.600,0	18.200,0	-0,81%	166,6K	aa.aa	03:05:58
Everpia Vietnam JSC	10.450,0	10.450,0	10.400,0	0,00%	8,6K	aa.aa	01:17:37
Phan Vu Ha Nam Concrete JSC	3.300,0	3.350,0	3.290,0	-0,60%	8,5K	aa.aa	03:00:02
Fecon Foundation Engineering	13.800,0	13.850,0	13.650,0	0,00%	531,5K	aa.aa	03:07:27
Foreign Trade Development Invest	17.400,0	18.550,0	17.400,0	0,00%	0	aa.aa	14/04
Sao Ta Foods JSC	38.000,0	38.250,0	37.700,0	+0,13%	11,7K	aa.aa	03:05:07
FPT Corp	76.400,0	77.000,0	76.300,0	+0,26%	2,73M	aa.aa	03:05:04
Petrovietnam Gas JSCrp	79.500,0	80.500,0	79.200,0	+0,25%	571K	aa.aa	01:29:15
Duc Thanh Wood Processing	19.100,0	19.200,0	19.100,0	-0,52%	3,4K	aa.aa	01:14:41
Gia Lai Hydropower JSC	27.200	27.350	27.200	0,00%	4,9K	aa.aa	00:42:19
Binh Thanh Import Export Production	13.900,0	14.100,0	13.850,0	-0,36%	121,3K	aa.aa	03:04:08
Gemadept Corp	74.300,0	75.200,0	74.300,0	-0,13%	486,1K	aa.aa	03:07:41
International Gas Product Shipping	11.250,0	11.250,0	11.150,0	+0,45%	9,7K	aa.aa	03:04:13
Thuan An Wood Processing	9.000,0	9.000,0	9.000,0	0,00%	0	aa.aa	14/04
Hoang Anh Gia Lai JSC	16.700,0	17.100,0	16.650,0	-1,18%	2,69M	aa.aa	03:07:50
Hai An Transport and Stevedoring	54.800,0	55.400,0	54.400,0	-0,36%	381,8K	aa.aa	03:06:23
Hapaco Group JSC	7.300,0	7.300,0	7.100,0	-1,22%	6,1K	aa.aa	03:00:01
An Duong Thao Dien Real estate Trad	3.660,0	3.690,0	3.630,0	+0,83%	65,7K	aa.aa	03:04:55
Hacisco JSC	8.100,0	8.100,0	8.100,0	0,00%	0	aa.aa	08/04
Hang Xanh Motors Service JSC	10.550,0	10.700,0	10.500,0	-0,47%	122,4K	aa.aa	03:06:43
Ho Chi Minh City Securities Corp	26.900,0	27.100,0	26.100,0	+3,66%	21,5M	aa.aa	03:07:31
Ba Ria Vung Tau House Development	19.300,0	19.450,0	19.000,0	+2,12%	1,74M	aa.aa	03:07:43
Ha Do Group JSC	28.900,0	29.150,0	28.550,0	+0,87%	1,49M	aa.aa	03:07:55
Hoang Huy Investment Services	13.950,0	14.200,0	13.800,0	0,00%	1,24M	aa.aa	03:07:48
Hochiminh City Metal Corp	11.750,0	11.750,0	11.700,0	-0,84%	3,5K	aa.aa	03:00:01
Hoa Phat Group JSC	28.350,0	28.750,0	28.250,0	-0,70%	12,48M	aa.aa	03:07:32
Hoang Quan Consulting Trading Serv	2.670,00	2.690,00	2.650,00	+0,75%	1,18M	aa.aa	03:05:45
Hoa Binh Rubber JSC	43.650,0	46.900,0	43.650,0	-6,93%	800	aa.aa	03:03:03
Hoasen Group	16.350,0	16.600,0	16.300,0	-0,30%	3,74M	aa.aa	03:07:40
Ha Tien 1 Cement JSC	15.700,0	16.050,0	15.700,0	+0,64%	237,1K	aa.aa	03:07:16
Idico Infrastructure Development	23.650,0	23.800,0	23.600,0	-0,42%	68,1K	aa.aa	03:00:02
Truong Long Engineering and Auto	23.100,0	23.100,0	22.200,0	+0,43%	1,7K	aa.aa	00:52:55
Logistics Vicem JSC	12.250,0	12.550,0	12.250,0	-2,39%	2,5K	aa.aa	00:11:26
HUD1 Investment and Construction	6.420,0	6.420,0	6.420,0	+7,00%	100	aa.aa	14/04
International Development & Investm	6.750,0	6.840,0	6.690,0	-0,30%	168,7K	aa.aa	03:06:24
Becamex Infrastructure Development	10.550,0	10.800,0	10.550,0	-1,40%	1,03M	aa.aa	03:07:32
Imexpharm Corp	56.000,0	56.200,0	55.800,0	0,00%	2,4K	aa.aa	01:19:53
Investment Trading of Real Estate	12.450,0	12.500,0	12.300,0	+1,22%	38,7K	aa.aa	03:06:31
ITD Tech	16.150,0	16.250,0	16.150,0	-0,31%	900	aa.aa	03:00:01
Japan Vietnam Medical Instrument JSC	4.320,0	4.390,0	4.320,0	0,00%	155,3K	aa.aa	03:07:41
Kinh Bac City Development Share	33.500,0	33.950,0	33.500,0	-0,89%	1,02M	aa.aa	03:06:40
Kido	48.850,0	49.000,0	48.500,0	0,00%	110,7K	aa.aa	03:06:59
Khang Dien House Trading Invest	26.700,0	26.950,0	26.300,0	+1,91%	5,23M	aa.aa	03:07:57
Khanh Hoa Power JSC	10.450,0	10.600,0	10.400,0	-0,95%	14,8K	aa.aa	03:04:59
Mirae JSC	2.720,0	2.720,0	2.700,0	0,00%	7,6K	aa.aa	03:03:49
Binh Duong Mineral and Construction	16.700,0	17.100,0	16.600,0	-0,89%	874,2K	aa.aa	03:08:00
Lilama 10 JSC	25.200,0	26.950,0	25.200,0	0,00%	0	aa.aa	03/04
Long An Food Processing Export JSC	16.850,0	16.850,0	16.850,0	0,00%	600	aa.aa	03:00:01
Lam Dong Mineral and Building Mater	30.000,0	30.300,0	29.650,0	+1,01%	3,8K	aa.aa	01:19:07
Lizen JSC	10.200,0	10.400,0	10.200,0	-0,49%	777,3K	aa.aa	03:07:01
CII Bridges and Roads Investment	60.700,0	60.700,0	56.600,0	0,00%	0	aa.aa	14/04
Long Giang Investment and Urban Dev	5.600,0	5.770,0	5.600,0	+2,75%	26,5K	aa.aa	03:01:50
Long Hau Corp	28.450,0	28.500,0	28.150,0	+0,89%	87,2K	aa.aa	03:05:45
Lix Detergent JSC	31.900,0	32.400,0	31.800,0	+0,63%	18,4K	aa.aa	03:05:08
Lilama 18 JSC	13.550,0	13.550,0	13.550,0	0,00%	0	aa.aa	03/03
Lam Son Sugar JSC	8.460,0	8.510,0	8.460,0	-0,47%	25,5K	aa.aa	03:05:47
Military Commercial Bank	26.700,0	26.850,0	26.650,0	0,00%	4,28M	aa.aa	01:29:55
My Chau Printing & Packaging Holdin	27.800,0	27.800,0	27.600,0	+0,36%	18,3K	aa.aa	00:56:01
Mien Dong JSC	39.000,0	39.000,0	38.900,0	+0,26%	3,1K	aa.aa	01:19:05
MHC JSC	9.610,0	9.860,0	9.400,0	-1,54%	10,1K	aa.aa	03:07:46
Masan Group Corp	77.900	78.400	77.700	+0,39%	2,06M	aa.aa	03:07:30
Mobile World Investment Corp	81.200	82.000	81.200	-0,49%	1,4M	aa.aa	01:29:55
Nam Viet JSC	16.100,0	16.100,0	16.100,0	0,00%	100	aa.aa	00:53:14
577 Investment	18.050,0	18.300,0	18.050,0	-1,37%	7K	aa.aa	03:05:32
NoiBai Cargo Terminal Services JSC	91.400,0	91.400,0	91.000,0	+0,55%	2,8K	aa.aa	01:13:45
Nam Kim Steel JSC	15.000,0	15.350,0	15.000,0	-0,33%	3,89M	aa.aa	03:07:44
Nam Long Investment Corp	29.350,0	29.600,0	29.100,0	+0,69%	1,95M	aa.aa	03:07:31
Nui Nho Stone JSC	47.500,0	48.150,0	47.450,0	-0,94%	20,8K	aa.aa	03:05:55
PetroVietnam Power Nhon Trach 2 JSC	26.400,0	26.500,0	26.300,0	+0,19%	204,5K	aa.aa	01:27:42
Tu Liem Urban Development JSC	16.150,0	16.300,0	16.100,0	+0,62%	162,3K	aa.aa	03:07:59
Ninh Van Bay Travel Real Estate	8.000,0	8.090,0	8.000,0	0,00%	0	aa.aa	10/04
Ocean Group JSC	2.980,0	3.020,0	2.970,0	+0,34%	338,3K	aa.aa	03:06:42
OPC Pharmaceutical JSC	23.800,0	24.000,0	23.000,0	0,00%	0	aa.aa	10/04
Dry Cell and Storage Battery	24.400,0	24.750,0	24.350,0	-0,81%	182,7K	aa.aa	03:06:44
PAN Group JSC	31.500,0	32.000,0	31.400,0	+0,48%	114,6K	aa.aa	03:06:49
Dong Nai Port JSC	108.000,0	110.000,0	108.000,0	-0,83%	4,1K	aa.aa	03:00:01
Phat Dat Real Estate Development	16.700,0	16.850,0	16.400,0	+1,52%	8,19M	aa.aa	03:07:59
PetroVietnam General Services Corp	48.400,0	49.050,0	48.000,0	-0,21%	71K	aa.aa	03:07:34
Petrolimex Gas Corp JSC	13.850,0	13.900,0	13.850,0	0,00%	15,4K	aa.aa	03:00:03
Petrovietnam Low Pressure Gas Distr	23.950,0	23.950,0	23.950,0	+0,63%	600	aa.aa	03:06:35
Petrolimex Insurance Corp	19.600,0	19.700,0	19.500,0	0,00%	0	aa.aa	14/04
Phuoc Hoa Rubber JSC	62.400,0	62.800,0	62.300,0	+0,16%	58,1K	aa.aa	03:05:11
Petrolimex International Trading	8.000,0	8.210,0	7.160,0	+4,17%	8,5K	aa.aa	03:00:01
Petrolimex Joint Stock Tanker Co	8.650,0	8.650,0	8.650,0	0,00%	0	aa.aa	13/04
Phuong Nam Cultural Joint Stock	26.000,0	26.000,0	26.000,0	0,00%	0	aa.aa	08/04
Phu Nhuan Jewelry JSC	110.900,0	112.500,0	109.600,0	+1,28%	246,7K	aa.aa	03:07:49
Pha Lai Thermal Power JSC	10.200,0	10.300,0	10.200,0	0,00%	150,9K	aa.aa	03:06:28
Phu Tai JSC	49.800,0	50.900,0	49.750,0	+0,10%	82,6K	aa.aa	03:05:53
ICAPITAL Investment JSC	7.500,0	7.500,0	7.500,0	0,00%	1K	aa.aa	03:03:24
Victory Capital JSC	2.880,0	2.900,0	2.810,0	-1,03%	8,8K	aa.aa	03:00:00
PetroVietnam Drilling Well Services	33.250,0	33.500,0	32.700,0	0,00%	1,51M	aa.aa	01:28:58
PetroVietnam Transportation Corp	21.700,0	22.050,0	21.550,0	-0,69%	3,8M	aa.aa	03:07:25
Quoc Cuong Gia Lai JSC	14.050,0	14.150,0	13.700,0	+1,08%	354,2K	aa.aa	03:07:29
Rangdong Light source and Vacuum	89.000	89.000	89.000	-0,11%	100	aa.aa	00:48:15
Refrigeration Electrical Engineerin	65.500,0	66.800,0	65.500,0	-0,61%	420,6K	aa.aa	03:07:54
Sam Holdings	6.990,0	7.020,0	6.970,0	-0,14%	43,4K	aa.aa	03:05:30
Savimex Corp	13.900,0	14.000,0	13.850,0	-4,14%	12,7K	aa.aa	00:15:10
Song Ba JSC	28.350,0	28.350,0	28.250,0	+0,18%	2,2K	aa.aa	00:24:08
Thanh Thanh Cong Tay Ninh	21.850,0	21.900,0	21.650,0	-0,23%	289,4K	aa.aa	03:07:21
Construction JSC No5	15.650,0	15.650,0	15.000,0	0,00%	0	aa.aa	10/04
Saigon Fuel JSC	18.000,0	18.000,0	18.000,0	0,00%	0	aa.aa	09/04
Southern Fertilizer JSC	10.900,0	10.900,0	10.850,0	0,00%	0	aa.aa	14/04
Sea & Air Freight International	27.700,0	27.700,0	27.700,0	+0,36%	400	aa.aa	14/04
Saigon Telecommunication & Tech	15.000,0	15.600,0	15.000,0	-3,23%	3,1K	aa.aa	00:43:04
Son Ha International Corp	14.150,0	14.300,0	14.150,0	-0,35%	212,8K	aa.aa	03:02:53
Southern Hydropower JSC	34.500,0	34.500,0	34.200,0	+0,88%	900	aa.aa	00:10:33
Can Don Hydro Power JSC	14.000,0	14.000,0	13.950,0	-0,36%	30,8K	aa.aa	03:00:01
SJ JSC	53.000,0	53.000,0	52.500,0	+0,95%	8,3K	aa.aa	01:27:48
Superdong Fast Ferry Kien Giang JSC	9.290,0	9.340,0	9.240,0	-0,32%	35,1K	aa.aa	03:05:14
Saigon Machinery Spare Parts JSC	9.000,0	9.000,0	9.000,0	+5,88%	600	aa.aa	00:37:52
Sai Gon Mien Trung Beer	40.350,0	40.350,0	40.300,0	0,00%	3,2K	aa.aa	03:00:01
SMC Investment Trading JSC	13.900,0	14.250,0	13.800,0	-1,77%	128,9K	aa.aa	03:07:43
SPM Corp	9.500,0	9.500,0	8.410,0	0,00%	0	aa.aa	13/04
Sao Vang Rubber JSC	52.000,0	52.000,0	52.000,0	-2,26%	20,1K	aa.aa	14/04
Searefico	6.680,0	6.700,0	6.640,0	+0,15%	3,6K	aa.aa	01:07:10
Southern Seed Corp	29.000,0	30.000,0	28.600,0	0,00%	0	aa.aa	14/04
SSI Securities	28.950,0	29.150,0	28.800,0	+0,87%	12,8M	aa.aa	03:05:08
ST8 Holdings JSC	3.280,0	3.400,0	3.280,0	-1,50%	57,8K	aa.aa	03:07:49
Sai Gon Thuong Tin Commercial	64.600,0	66.500,0	64.500,0	-2,27%	3,83M	aa.aa	03:07:58
South Logistics JSC	31.250,0	31.250,0	31.250,0	+6,84%	200	aa.aa	00:17:19
Saigon General Service Corp	17.350,0	17.500,0	17.350,0	-1,14%	1K	aa.aa	03:00:01
Sonadezi Long Thanh Shareholding Co	48.850,0	48.950,0	48.800,0	+0,51%	5,3K	aa.aa	03:03:14
Thac Ba Hydropower JSC	34.950,0	34.950,0	34.950,0	0,00%	2,2K	aa.aa	14/04
Tan Cang Logistics and Stevedoring	33.900,0	33.900,0	33.800,0	+0,59%	6,8K	aa.aa	03:06:04
Thanh Cong Textile Garment Invest	24.100,0	24.800,0	24.100,0	-2,43%	435,4K	aa.aa	03:07:47
Janus JSC	12.950,0	13.000,0	12.800,0	-0,38%	102K	aa.aa	03:06:37
Taicera Enterprise Co	2.630,0	2.650,0	2.630,0	-2,59%	300	aa.aa	00:16:10
Binh Duong Trade and Development	11.000,0	11.050,0	11.000,0	-0,45%	26,3K	aa.aa	03:00:01
Thu Duc Housing Development Corp	3.710,0	3.770,0	3.700,0	0,00%	6,3K	aa.aa	03:00:01
Thu Duc Water Supply JSC	48.900,0	48.900,0	48.900,0	-0,20%	100	aa.aa	14/04
Tien Giang Investment Construction	45.250,0	45.300,0	45.000,0	0,00%	29,1K	aa.aa	03:00:03
Tan Binh Import Export JSC	41.000,0	41.000,0	41.000,0	0,00%	2K	aa.aa	00:29:13
Thien Long Group Corp	53.500,0	53.500,0	50.300,0	+7,00%	884,3K	aa.aa	01:28:35
Tienlen Steel Corp JSC	4.940,0	5.050,0	4.900,0	+0,82%	273,5K	aa.aa	03:03:50
Thac Mo Hydropower JSC	52.800,0	52.800,0	52.600,0	-2,22%	1,4K	aa.aa	14/04
Transimex Saigon Corp	40.500,0	40.500,0	40.500,0	0,00%	0	aa.aa	14/04
TMT Motor JSC	12.500,0	12.500,0	12.350,0	+6,84%	237,5K	aa.aa	03:04:24
Thong Nhat Rubber JSC	29.400,0	29.400,0	29.400,0	0,00%	0	aa.aa	10/04
TNT JSC	8.740,00	9.080,00	8.490,00	+2,94%	590,1K	aa.aa	03:08:01
Tan Dai Hung Plastic JSC	11.050,0	11.050,0	11.050,0	0,00%	0	aa.aa	14/04
Traphaco JSC	69.000,0	69.400,0	68.800,0	-0,43%	7,9K	aa.aa	00:06:43
Tay Ninh Rubber JSC	72.200,0	72.900,0	72.000,0	-0,82%	6,6K	aa.aa	01:29:58
Techno Agricultural Supplying JSC	2.430,0	2.470,0	2.400,0	+0,83%	69,7K	aa.aa	01:28:15
Truong Thanh Furniture Corp	2.700,0	2.710,0	2.660,0	+0,75%	330,4K	aa.aa	03:04:22
T Cap Securities JSC	7.560,0	7.760,0	7.520,0	-0,26%	44K	aa.aa	03:07:55
Thien Viet Securities JSC	13.900,0	14.300,0	13.800,0	-0,36%	22K	aa.aa	01:25:22
Taya Vietnam Electric Wire and Cabl	18.100,0	18.100,0	18.100,0	0,00%	1,5K	aa.aa	03:01:57
Idico Urban and House Development	61.200,0	61.200,0	61.200,0	0,00%	0	aa.aa	09/04
Van Dien Fused Magnesium Phosphate	20.900,0	20.900,0	20.800,0	+0,97%	10K	aa.aa	00:48:14
Vnsteel Vicasa JSC	6.900	7.250	6.900	-4,83%	700	aa.aa	03:00:01
JSC Bank for Foreign Trade of Viet Nam	60.100	60.500	59.600	+1,35%	5,36M	aa.aa	01:29:46
Vinacafe Bien Hoa JSC	301.000	310.000	300.300	-2,90%	600	aa.aa	03:05:15
Viet Nam Fumigation JSC	49.500,0	49.550,0	49.500,0	0,00%	3,1K	aa.aa	00:29:20
Vinh Hoan Corp	61.100,0	61.500,0	61.000,0	+0,16%	223,9K	aa.aa	01:28:56
Vingroup JSC	170.000	172.000	166.200	+2,72%	2,38M	aa.aa	03:07:25
Vien Dong Investment Development	4.950,0	4.950,0	4.950,0	0,00%	0	aa.aa	14/04
Vietnam Petroleum Transport JSC	11.750,0	11.850,0	11.750,0	-0,42%	202,4K	aa.aa	03:05:46
Vimedimex Medi Pharma JSC	15.000,0	15.900,0	15.000,0	0,00%	9,3K	aa.aa	01:00:00
Vietnam Electricity Construction	3.870,0	3.920,0	3.840,0	-0,77%	79,6K	aa.aa	03:04:13
Thanh Thanh Cong Tourist JSC	7.060,0	7.100,0	7.060,0	0,00%	2,8K	aa.aa	03:00:01
Vinalink International Freight Forw	19.300,0	19.300,0	19.300,0	+0,52%	400	aa.aa	01:29:51
Vinamilk	61.600,0	62.600,0	61.500,0	-0,65%	1,87M	aa.aa	03:07:52
Vietnam Sun Corp	8.060,0	8.060,0	7.970,0	+1,13%	7,2K	aa.aa	01:23:51
Vietnam Ocean Shipping JSC	12.950,00	13.050,00	12.850,00	+0,78%	597,5K	aa.aa	03:07:52
Van Phat Hung Corp	3.700,0	3.730,0	3.610,0	-0,54%	36,3K	aa.aa	03:00:01
Vrc Real Estate and Investment JSC	13.000,0	13.000,0	12.700,0	0,00%	0	aa.aa	14/04
Vietnam Container Shipping	24.700,0	25.000,0	24.500,0	-0,40%	2,7M	aa.aa	03:06:59
Vinh Son Song Hinh Hydropower JSC	43.150,0	43.350,0	43.150,0	-0,35%	8,7K	aa.aa	00:54:32
Water Supply Sewerage Construction	28.000,0	28.000,0	28.000,0	0,00%	0	aa.aa	14/04
Viettronics Tan Binh JSC	14.250,0	15.000,0	14.250,0	-6,86%	6,4K	aa.aa	03:03:03
Vietnam Tanker JSC	11.800,0	11.900,0	11.800,0	0,00%	98,1K	aa.aa	03:02:06
Binh Dien Fertilizer JSC	57.600,0	58.300,0	57.400,0	-1,20%	9,1K	aa.aa	03:03:34
Nafoods Group JSC	50.300,0	51.300,0	49.850,0	-0,20%	498K	aa.aa	03:07:42
Century Synthetic Fiber Corp	13.600,0	13.800,0	13.500,0	-0,73%	4,4K	aa.aa	01:24:57
Vietnam Pesticide JSC	8.950,0	8.950,0	8.800,0	+0,56%	7K	aa.aa	03:01:56
Travel Investment and Seafood Devel	8.620,0	8.720,0	8.600,0	0,00%	0	aa.aa	14/04
Deo Ca Traffic Infrastructure Investment JSC	12.950	13.050	12.900	0,00%	2,85M	aa.aa	03:07:59
Truong Thanh Energy and Real Estate JSC	5.950,0	5.970,0	5.900,0	+0,85%	15,9K	aa.aa	01:18:15
Sesan 4A Hydroelectric	34.000,0	34.000,0	33.000,0	0,00%	0	aa.aa	10/04
Tin Nghia Industrial	18.450,0	18.500,0	18.450,0	0,00%	17,3K	aa.aa	03:05:09
Damsan	9.110,0	9.120,0	9.040,0	+0,44%	82K	aa.aa	03:02:30
Hcd Investment Producing	8.060,0	8.060,0	7.960,0	+1,38%	176,1K	aa.aa	03:07:37
Ha Long Investment	4.920,0	5.070,0	4.800,0	-1,40%	271,8K	aa.aa	03:07:09
Hoang Huy Investment	17.450,0	17.700,0	17.200,0	+0,87%	6,51M	aa.aa	03:07:23
Dong A Hotel Group	3.050,0	3.130,0	3.040,0	-2,24%	50,1K	aa.aa	03:02:41
Hanoi Beer Alcohol	30.000,0	30.000,0	29.400,0	0,00%	500	aa.aa	03:00:01
PC1 JSC	27.650,0	27.900,0	27.600,0	+0,73%	2,07M	aa.aa	01:29:19
Saigon Beer Alcohol Beverage	46.100	46.350	45.150	+2,10%	448,5K	aa.aa	03:07:52
Pacific Petroleum Transport	14.500	14.550	14.450	-0,34%	92,3K	aa.aa	03:04:55
An Giang Fruit-Vegetables	35.600	35.700	35.600	0,00%	4,4K	aa.aa	03:03:47
No Va Land Invest	17.950	18.200	17.400	+4,97%	26,56M	aa.aa	03:07:58
FPT Securities	28.300,0	28.400,0	28.000,0	+1,25%	268,3K	aa.aa	03:08:00
Viet Nam International Commercial Joint Stock Bank	17.600	17.750	17.550	0,00%	2,48M	aa.aa	03:07:59
Viet Nam Power	23.600,0	23.700,0	23.600,0	-2,68%	2,3K	aa.aa	14/04
Vietjet Aviation	170.600	171.500	166.800	+2,28%	1,21M	aa.aa	03:07:36
A Dong Paint	22.800	23.050	22.700	-0,44%	1,2K	aa.aa	01:17:49
Hydro Power No3	45.850,0	45.900,0	45.800,0	-0,11%	1,8K	aa.aa	01:00:31
Do Thanh Tech	16.500,0	16.550,0	16.500,0	0,00%	0	aa.aa	24/03
Saigon Viendong Tech	11.350,0	11.400,0	11.300,0	+1,34%	5,9K	aa.aa	00:23:51
Dat Phuong	43.700,0	44.100,0	43.650,0	-0,68%	280,8K	aa.aa	03:07:57
Gia Lai Electricity	15.450	15.550	15.400	0,00%	416,1K	aa.aa	01:28:33
LDG Investment	3.610,0	3.660,0	3.600,0	0,00%	423K	aa.aa	03:07:44
Vietnam National Petro	40.350,0	40.700,0	39.650,0	+0,50%	1,9M	aa.aa	01:29:41
Military Insurance	18.700	18.800	18.550	-0,53%	52,9K	aa.aa	01:25:49
Siam Brothers Vietnam	6.530,0	6.530,0	6.530,0	-6,58%	100	aa.aa	14/04
City Auto	18.150,0	18.250,0	18.100,0	+0,28%	201,1K	aa.aa	01:23:04
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	4.790,0	4.870,0	4.660,0	-1,64%	900	aa.aa	03:00:53
Everland Investment	6.980,0	7.090,0	6.950,0	+0,58%	255,2K	aa.aa	03:06:21
Hoa Tho Textile	42.100	42.300	42.000	+0,36%	500	aa.aa	14/04
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	45.200	46.100	45.150	-0,88%	498,9K	aa.aa	03:07:50
An Phat Yen Bai Mineral Plastic	5.460,0	5.490,0	5.440,0	-0,55%	17K	aa.aa	03:01:47
TDG Global Investment JSC	2.610,00	2.670,00	2.600,00	-1,14%	37K	aa.aa	03:05:52
Sai Gon Cargo	54.300	54.600	54.100	+0,56%	97,8K	aa.aa	03:03:38
Kien Long Commercial	14.150	14.350	14.100	0,00%	81,3K	aa.aa	03:00:01
Viet Capital	28.200,0	28.300,0	27.900,0	+0,89%	3,72M	aa.aa	03:05:05
Viet Thang	16.000,0	16.000,0	16.000,0	0,00%	3K	aa.aa	01:17:59
Viet Dragon	15.200,0	15.400,0	15.150,0	+0,66%	321,1K	aa.aa	03:07:42
Binh Duong Water	43.600,0	43.650,0	43.550,0	0,00%	39,5K	aa.aa	03:05:44
Vidipha Central Pharma	55.500,0	55.500,0	55.500,0	0,00%	0	aa.aa	13/04
Pha Le Plastics	4.700,0	4.770,0	4.690,0	-1,26%	19K	aa.aa	03:02:53
Vietnam Prosperity	27.550,0	27.850,0	27.500,0	+0,73%	5,3M	aa.aa	03:07:31
Hanoi Plastics	10.300	10.400	10.000	+0,49%	47,7K	aa.aa	00:40:34
Fortune Vietnam Joint Stock Commercial Bank	48.500	48.700	47.900	+1,04%	1,25M	aa.aa	03:07:45
Van Phu	58.300,0	58.500,0	58.100,0	0,00%	400,9K	aa.aa	03:07:06
Vincom Retail	28.300,0	28.800,0	28.300,0	+1,43%	4,17M	aa.aa	03:07:56
Thang Long Urban	8.340,0	8.360,0	8.280,0	-0,24%	72,5K	aa.aa	01:10:54
Kosy	38.750	39.100	38.750	0,00%	233,1K	aa.aa	03:07:51
Nam Hoa Trading	12.450	12.450	12.050	+3,75%	6,3K	aa.aa	00:29:32
Viettel Construction	86.200	87.500	86.100	-0,92%	149,3K	aa.aa	03:07:21
DSC Securities	12.850	13.200	12.850	-1,15%	18,2K	aa.aa	14/04
Ho Chi Minh City Develop	26.300,0	26.400,0	26.150,0	+0,77%	5,6M	aa.aa	03:08:01
Taseco Air Services	70.000,0	70.000,0	70.000,0	0,00%	1,4K	aa.aa	00:31:21
Gelex JSC	40.750,0	41.500,0	40.700,0	-0,73%	3M	aa.aa	03:07:52
Saigon Real Estate	15.900,0	15.900,0	15.800,0	+0,63%	72,5K	aa.aa	03:07:43
Viet Phat Import Export	3.620,0	3.740,0	3.610,0	-2,69%	436,5K	aa.aa	03:07:53
Petro Center	7.100,0	7.100,0	7.100,0	-2,61%	400	aa.aa	01:20:14
Investment and Industrial Development	55.200	55.800	55.100	-0,54%	180K	aa.aa	03:07:12
Binh Son Refining	26.650	26.950	25.900	+1,33%	7,14M	aa.aa	01:29:43
Petrovietnam Power	13.200,0	13.250,0	13.100,0	+0,38%	5,94M	aa.aa	01:29:57
FPT Digital	150.000,0	152.000,0	149.500,0	-0,33%	62,4K	aa.aa	03:05:18
Vinhomes	130.500	132.400	129.300	+1,24%	2,43M	aa.aa	03:07:53
Vietnam Rubber	32.550	33.150	32.500	-0,46%	1,18M	aa.aa	03:07:55
Power Generation	24.000	24.200	23.900	0,00%	2,2K	aa.aa	01:17:20
Hong Ha Son Agricutural	5.210,0	5.450,0	5.150,0	-3,52%	204,3K	aa.aa	03:07:40
Tien Phong Commercial	16.500,0	16.600,0	16.400,0	+0,30%	3,17M	aa.aa	03:07:58
Techcombank	32.400,0	32.550,0	32.150,0	+1,09%	7,7M	aa.aa	03:04:54
Binh Dinh Pharma	50.800,0	50.800,0	50.100,0	+0,59%	4,3K	aa.aa	03:04:54
YEAH1 Gr	10.400,0	10.600,0	10.400,0	-0,95%	417K	aa.aa	03:07:49
Viet Brand Invest	13.000	13.000	13.000	0,00%	100	aa.aa	03:00:00
EVF General Finance JSC	14.350	14.600	13.950	+3,61%	12,39M	aa.aa	03:07:51
HHP Global JSC	12.300,0	12.500,0	12.250,0	-1,20%	633,2K	aa.aa	03:07:26
Hai Phat Invest	4.990,0	5.050,0	4.940,0	+0,60%	206,2K	aa.aa	03:04:41
Sai Gon Ground	51.500,0	51.900,0	51.200,0	+0,19%	10,1K	aa.aa	03:04:48
Thu Dau Mot Water	56.100,0	57.000,0	56.100,0	+0,18%	1,19M	aa.aa	03:00:16
Create Capital Vietnam	9.000,0	9.410,0	9.000,0	-2,17%	3,15M	aa.aa	03:07:02
Century Land	7.890,0	7.900,0	7.740,0	0,00%	369,7K	aa.aa	01:22:45
FIRST REAL	5.230,0	5.290,0	5.060,0	+2,15%	264,1K	aa.aa	03:05:33
Yen Bai Industry	10.250,0	10.250,0	10.250,0	-0,49%	1K	aa.aa	01:19:11
Hung Thinh Incons	7.300,0	7.370,0	7.270,0	+1,96%	168,9K	aa.aa	03:06:24
HVC Invest	12.000,0	12.450,0	12.000,0	+1,27%	103,9K	aa.aa	03:04:01
Song Hong Garment	36.950,0	37.400,0	36.850,0	-0,40%	133,2K	aa.aa	03:07:57
TRUONG THINH ENERGY	33.900,0	33.900,0	33.900,0	0,00%	0	aa.aa	19/03
Sonadezi Chau Duc	29.300,0	29.500,0	28.900,0	+1,38%	388,7K	aa.aa	03:07:44
Thua Thien Hue	13.900,0	13.950,0	13.900,0	0,00%	5,8K	aa.aa	00:55:58
ICD Tan Cang Long Binh	21.400,0	21.600,0	21.400,0	-0,23%	2,6K	aa.aa	03:03:41
Vietnam Airlines	22.900,0	23.000,0	22.800,0	+2,46%	535,2K	aa.aa	01:30:00
Rox Key Holdings JSC	15.650,0	15.650,0	15.650,0	0,00%	200	aa.aa	14/04
Viglacera	47.450,0	48.000,0	46.750,0	+0,64%	510,9K	aa.aa	03:07:28
Power Engineering	36.850,0	37.200,0	36.700,0	-0,27%	218,5K	aa.aa	03:07:58
An Gia Real Estate Investment and Development	12.950,00	13.050,00	12.900,00	+0,39%	137,6K	aa.aa	03:07:32
TNH Hospital JSC	10.350,00	10.450,00	10.300,00	-0,96%	40,1K	aa.aa	03:06:34
An Phat Holdings JSC	5.620,00	5.630,00	5.560,00	+0,72%	107,1K	aa.aa	03:07:55
Orient Commercial Joint Stock Bank	11.650,00	11.750,00	11.600,00	+0,43%	18,29M	aa.aa	03:06:34
Vietnam Maritime Commercial Joint Stock Bank	12.750,00	12.950,00	12.650,00	+0,39%	8,35M	aa.aa	03:07:55
Clever Group	8.620,00	8.620,00	8.620,00	0,00%	300	aa.aa	03:00:05
Vu Dang Investment Trading JSC	3.100,00	3.240,00	3.100,00	-0,64%	21,8K	aa.aa	01:25:17
BKG Viet Nam Investment JSC	2.600,00	2.620,00	2.590,00	0,00%	11,3K	aa.aa	03:00:01
Thuan Duc JSC	29.500,00	29.500,00	29.500,00	0,00%	316,6K	aa.aa	01:20:18
ASG	17.100,00	17.100,00	16.800,00	+2,09%	200	aa.aa	14/04
Truong Thanh Development and Construction	11.400,00	11.500,00	11.350,00	-0,44%	140,9K	aa.aa	03:00:02
CIC JSC	8.780,00	8.800,00	8.700,00	0,00%	19,5K	aa.aa	01:08:36
Binhthuan Agriculture Services	2.990,00	2.990,00	2.940,00	0,00%	110,9K	aa.aa	03:06:34
JSC for Telecoms and Informatics	17.800,00	17.800,00	17.800,00	-0,56%	4K	aa.aa	14/04
Tien Son Thanh Hoa JSC	2.910,00	2.940,00	2.890,00	-1,02%	15,9K	aa.aa	03:06:34
Dat Xanh Real Estate Services JSC	7.750,00	7.900,00	7.680,00	+0,78%	1,57M	aa.aa	03:07:41
Khai Hoan Land Real Estate JSC	5.590,00	5.670,00	5.590,00	-0,53%	7,09M	aa.aa	03:06:15
Vietnam National Seed JSC	77.000,00	77.000,00	76.800,00	0,00%	0	aa.aa	14/04
Tien Phong Securities	13.900,00	14.000,00	13.800,00	+0,72%	618,8K	aa.aa	03:07:53
Southeast Asia Commercial Joint Stock Bank	16.950,00	17.050,00	16.900,00	-0,29%	614,8K	aa.aa	03:03:11
BAF Viet Nam Agriculture JSC	36.300,00	36.400,00	35.750,00	+1,54%	2,99M	aa.aa	03:07:24
Quang Tri Minh Hung JSC	7.700,00	7.700,00	7.700,00	-1,53%	100	aa.aa	00:44:07
An Cuong Wood Working JSC	33.900,00	33.900,00	33.600,00	+0,89%	5,9K	aa.aa	03:00:02
911 JSC	5.690,00	5.700,00	5.650,00	-0,18%	34,3K	aa.aa	03:03:19
Sai Gon Vrg Investment	61.400,00	61.500,00	60.600,00	+1,32%	109,7K	aa.aa	03:08:01
Siba High Tech Mechanical JSC	11.750,00	11.900,00	11.350,00	+0,43%	45,9K	aa.aa	03:08:00
Hua Na Hydropower JSC	23.150,00	23.150,00	23.150,00	+5,23%	100	aa.aa	14/04
Quy Nhon Port JSC	32.550,00	32.550,00	31.150,00	0,00%	0	aa.aa	13/04
Thanh Cong Securities JSC	10.250,00	10.350,00	10.250,00	0,00%	44,3K	aa.aa	03:07:11
Nam A Commercial Joint Stock Bank	13.450,00	13.550,00	13.400,00	-0,37%	872,2K	aa.aa	03:06:48
Viettel Post Joint Stock	72.200,00	73.300,00	72.100,00	0,00%	150,4K	aa.aa	03:07:45
CDC Construction JSC	7.850,00	7.900,00	7.800,00	0,00%	2,7K	aa.aa	00:01:58
An Giang Agriculture Foods	10.650,00	10.700,00	10.650,00	-0,93%	49,5K	aa.aa	01:19:52
CRV RE JSC	29.550,00	29.550,00	29.550,00	0,00%	0	aa.aa	10/04
DNSE Securities JSC	24.050,00	24.300,00	24.000,00	+0,63%	217,5K	aa.aa	03:07:59
Gelex Electricity JSC	196.500,00	200.200,00	194.000,00	+0,77%	516,3K	aa.aa	03:05:14
Masan Consumer	139.800,00	140.000,00	139.000,00	-0,14%	112,2K	aa.aa	03:06:19
Mocchau Dairy Cattle Breeding JSC	25.400,00	25.700,00	25.400,00	-0,59%	15,4K	aa.aa	00:44:35
Nam Tan Uyen Joint Stock	143.400,00	143.500,00	143.000,00	+0,28%	900	aa.aa	00:44:34
Phuong Dong Viet Shipping and	9.310,00	9.330,00	9.310,00	-0,21%	3,1K	aa.aa	00:53:11
Royal Manufacture Investment	10.400,00	10.700,00	10.400,00	-0,95%	223,9K	aa.aa	03:06:56
Techcom Securities JSC	52.600,00	53.200,00	52.300,00	+0,19%	493,1K	aa.aa	03:04:59
Taseco Land Investment JSC	44.550,00	45.300,00	44.500,00	-0,67%	264,5K	aa.aa	03:07:23
Vinpearl JSC	79.900,00	81.200,00	79.800,00	-0,13%	407,9K	aa.aa	03:06:10
VPS Securities JSC	36.450,00	36.900,00	36.400,00	-0,68%	1,09M	aa.aa	03:05:03
VPBank Securities JSC	29.050,00	29.250,00	28.950,00	+0,87%	852,2K	aa.aa	03:06:47
Vietnam Machine Investment	125.900,00	127.600,00	121.700,00	+3,88%	97,5K	aa.aa	03:06:22
VietNam Asia Commercial Joint	10.400,00	10.500,00	10.350,00	0,00%	151,9K	aa.aa	03:05:32
Gelex Infra JSC	34.500,00	35.700,00	34.350,00	-2,13%	3,19M	aa.aa	03:07:59
Hoa Phat Agriculture Dev JSC	37.800,00	38.150,00	37.750,00	-0,79%	36,2K	aa.aa	03:04:15

Ibovespa

198.657,00

+657

+0,33%

Ibovespa Futuros

198.896,00

+661

+0,33%

US 500

6.966,20

-1,2

-0,02%

US 30

48.568,30

+32,5

+0,07%

S&P 500 VIX

18,36

-0,76

-3,97%

Bitcoin Futuro Futuros

74.135,00

-150,0

-0,20%

Índice Dólar

97,90

-0,008

-0,01%

Market Movers

Nome	Último	Var. %	Vol.
Azul	199,02	+4,31%	3,49B
Petrobras PN	47,88	-3,82%	58,34M
Banco do Brasil ON	25,38	+2,55%	28,39M
Itaú Unibanco PN	46,53	+1,53%	23,32M
Petrobras ON	52,52	-4,44%	19,89M
Vale ON	88,30	+1,08%	18,38M
Axia ON	67,15	+2,41%	12,63M

Nome	Último	Var. %	Vol.
FII Hedge Realty Development	5,40	+49,17%	1,07mil
Bombril PN	1,44	+22,03%	40,00mil
Equatorial Pará PN	12,00	+19,28%	400,00
Triunfo ON	10,69	+18,91%	147,50mil
Hercules PN	5,80	+16,00%	1,00mil
Americanas ON	7,24	+15,65%	9,68M
Leggett Platt BDR	57,24	+14,48%	207,00

Nome	Último	Var. %	Vol.
Cemepe PN	3,10	-19,90%	200,00
Sequoia ON	0,14	-12,50%	3,39M
CEG ON	32,91	-11,22%	400,00
Banrisul PNB	16,80	-11,16%	6,64M
GoPro BDR	4,30	-10,42%	14,21mil
MRS Logistica B	38,00	-9,52%	6,00
Anima ON Forward	4,62	-8,88%	4,80mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	47,88	-3,82%	58,34M
Americanas ON	7,24	+15,65%	9,68M
Vale ON	88,30	+1,08%	18,38M
Banco do Brasil ON	25,38	+2,55%	28,39M
Banrisul PNB	16,80	-11,16%	6,64M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa A A	3,32	+56,35%	5,19
Aaaaaaaa A A A Aaaa	3,32	+56,35%	5,19
Aa Aaaaaaaaa	4,23	+54,83%	6,55
Aa A A Aa Aaa A	4,23	+54,83%	6,55
Aaaaaaa Aaaaaaaa	21,19	+49,92%	31,77
Aaaaaaaaaaa	21,19	+49,92%	31,77
A Aaaaa	23,58	+47,43%	34,76

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa A A	3,32	+56,35%	5,19
Aaaaaaaa A A A Aaaa	3,32	+56,35%	5,19
Aa Aaaaaaaaa	4,23	+54,83%	6,55
Aa A A Aa Aaa A	4,23	+54,83%	6,55
Aaaaaaa Aaaaaaaa	21,19	+49,92%	31,77
Aaaaaaaaaaa	21,19	+49,92%	31,77
A Aaaaa	23,58	+47,43%	34,76

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1060.6%

Índice Bovespa

+297.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+866.5%

Índice Bovespa

+297.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+401.5%

Índice Bovespa

+297.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+893.9%

Índice Bovespa

+297.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2930.7%

S&P 500

+388.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1082.9%

S&P 500

+388.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+768.2%

Dow Jones Industrial Average

+270.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+860.5%

S&P Midcap 400

+250.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1261.4%

S&P 500 Pure Value

+215.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+445.6%

S&P 500 Pure Value

+155.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+562.3%

S&P/BMV IPC

+59.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+861.7%

FTSE Italia All Share

+151.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+456.5%

DAX

+145.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+642.1%

Tadawul All Share

+36.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+676.5%

KOSPI

+192.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

VN Index (VNI)

Composição do VNI

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp