VN Index (VNI)

Ho Chi Minh

Moeda em VND

1.658,19

+43,42(+2,69%)

Fechado·04:59:59

Var. Diária

1.614,77

1.658,77

Var. 52 semanas

1.073,61

1.918,46

Composição do VNI

Encontre nesta página a composição do VNI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice VN Index. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
An Phat Plastic and Green	6.940,0	6.940,0	6.810,0	+2,97%	628,8K	aa.aa	05:00:59
ACB	23.800,0	23.800,0	23.150,0	+3,03%	12,45M	aa.aa	05:00:59
APG Securities Joint Stock	5.830,0	5.950,0	5.750,0	+2,28%	586,6K	aa.aa	05:00:59
VietinBank Securities JSC	26.050,0	26.300,0	25.450,0	+3,78%	655,2K	aa.aa	05:00:59
CMC	25.000,0	25.000,0	23.700,0	-1,77%	41,1K	aa.aa	05:00:59
Dabaco	23.300	23.400	22.550	+4,48%	3,05M	aa.aa	05:00:59
Ben Tre Pharmaceutical JSC	10.950,0	11.000,0	10.300,0	0,00%	600	aa.aa	05:00:59
DIC Holdings Construction JSC	9.070,0	9.150,0	8.890,0	+1,00%	186,3K	aa.aa	05:00:59
FIT INVEST JSC	4.300,0	4.320,0	4.240,0	+1,65%	331,3K	aa.aa	05:00:59
Ha Noi South Housing and Urban Development	12.750,0	12.800,0	12.450,0	+3,24%	127,8K	aa.aa	05:00:59
Phuc Hungnstruction	4.560,0	4.590,0	4.500,0	+0,66%	23,1K	aa.aa	05:00:59
Saigon Thuong Tin Real Estate JSC	5.900,0	5.950,0	5.790,0	+1,90%	1,29M	aa.aa	05:00:59
Son Ha Sai Gon	3.990,0	4.040,0	3.800,0	+1,79%	1,9K	aa.aa	05:00:59
Sai Gon Ha Noi Commercial	15.000,0	15.000,0	14.500,0	+3,81%	76,54M	aa.aa	05:00:59
Tay Ninh Cable Car Tour Co.	20.000,0	20.050,0	19.650,0	+1,78%	10,2K	aa.aa	05:00:59
VINACONEX	21.950,0	21.950,0	20.950,0	+6,81%	15,46M	aa.aa	05:00:59
VIX Securities JSC	16.200,0	16.350,0	15.750,0	+3,51%	30,95M	aa.aa	05:00:59
VNDIRECT Securities	15.500,0	15.800,0	15.100,0	+2,99%	15,44M	aa.aa	05:00:59
Petrovietnam Camau Fertilizer	45.450,0	46.200,0	44.600,0	+0,22%	5,75M	aa.aa	05:00:59
Central Hydropower JSC	28.250,0	28.300,0	27.550,0	+0,36%	24,2K	aa.aa	05:00:59
Ducgiang Chemicals Detergent Powder	54.700,0	55.700,0	52.500,0	+4,19%	4,34M	aa.aa	05:00:59
Mekong Fisheries JSC	6.400,0	6.400,0	6.170,0	+3,23%	1,2K	aa.aa	05:00:59
Bentre Aquaproduct Import and Export JSC	60.000,0	60.000,0	59.600,0	+0,84%	200	aa.aa	05:00:59
ACC Binh Duong Investment and Construction JSC	12.500,0	12.700,0	12.200,0	0,00%	2,3K	aa.aa	05:00:59
Cuulong Fish JSC	13.300,0	13.300,0	12.200,0	+1,53%	11,3K	aa.aa	05:00:59
AgriBank Securities JSC	14.200,0	14.350,0	13.950,0	+2,90%	420,1K	aa.aa	05:00:59
Nam Viet Corp	23.100,0	23.150,0	22.400,0	+4,52%	1,19M	aa.aa	05:00:59
Sao Mai Group Corp	5.550,0	5.620,0	5.400,0	+2,78%	318,4K	aa.aa	05:00:59
An Pha Petroleum Group JSC	4.900,0	4.930,0	4.880,0	-0,61%	42,9K	aa.aa	05:00:59
Binh Duong Construction Civil Eng	11.150,0	11.200,0	11.100,0	-0,45%	13,3K	aa.aa	05:00:59
BIDV Insurance Corp	24.500,0	24.500,0	23.950,0	+2,30%	149,3K	aa.aa	05:00:59
Bank for Investment and Development	39.500,0	39.650,0	38.900,0	+1,02%	8,72M	aa.aa	05:00:59
Binh Dinh Minerals JSC	13.400,0	13.450,0	13.300,0	+1,52%	25,4K	aa.aa	05:00:59
BaoMinh Insurance Corp	17.000,0	17.150,0	16.500,0	+3,03%	386,6K	aa.aa	05:00:59
Binh Minh Plastics JSC	128.200,0	129.500,0	126.000,0	+2,72%	331,6K	aa.aa	05:00:59
Ben Thanh Rubber JSC	12.200,0	12.200,0	12.200,0	0,00%	900	aa.aa	05:00:59
BIDV Securities JSC	33.850,0	34.300,0	32.900,0	+3,52%	243K	aa.aa	05:00:59
Ba Ria Thermal Power JSC	8.500,0	8.600,0	8.460,0	+0,59%	265,1K	aa.aa	05:00:59
Ben Thanh Trading Service JSC	40.650,0	40.650,0	40.650,0	0,00%	0	aa.aa	17/03
BaoViet Holdings	85.900,0	85.900,0	80.600,0	+6,97%	1,53M	aa.aa	05:00:59
3 2 Investment Construction JSC	10.700,0	11.200,0	10.500,0	-3,60%	21,9K	aa.aa	05:00:59
Construction JSC 47	9.210,0	9.600,0	9.160,0	-4,06%	53,7K	aa.aa	05:00:59
CuChi Commercial and Industrial Dev	26.950,0	26.950,0	26.950,0	0,00%	900	aa.aa	05:00:59
Cuu Long Petro Urban Development	4.910,0	4.920,0	4.860,0	+0,61%	73K	aa.aa	05:00:59
Chuong Duong Corp	21.700,0	21.900,0	21.400,0	-0,46%	91,3K	aa.aa	05:00:59
COMA 18 JSC	6.400,0	6.600,0	6.150,0	-1,23%	32,8K	aa.aa	05:00:59
Ho Chi Minh City Infrastructure Inv	17.800,0	17.800,0	16.800,0	+6,91%	28,45M	aa.aa	05:00:59
Cat Loi JSC	54.000,0	54.000,0	54.000,0	+1,89%	2,5K	aa.aa	24/03
Cat Lai Port JSC	29.950,0	30.000,0	29.900,0	0,00%	25,3K	aa.aa	05:00:59
Cho Lon Water Supply JSC	48.000,0	48.000,0	48.000,0	+0,42%	800	aa.aa	05:00:59
CMC Corp	28.800,0	29.000,0	28.200,0	+2,31%	236,2K	aa.aa	05:00:59
Camau Trading JSC	8.000,0	8.000,0	8.000,0	0,00%	200	aa.aa	19/03
Camimex JSC	6.150,0	6.170,0	6.040,0	+2,67%	75,3K	aa.aa	05:00:59
Clean Natural Gas Vietnam JSC	24.450,0	24.900,0	23.500,0	+4,49%	23,7K	aa.aa	05:00:59
Materials Petroleum JSC	32.000,0	32.000,0	32.000,0	0,00%	100	aa.aa	24/03
Southern Rubber Industry JSC	12.300,0	12.300,0	12.000,0	+2,07%	305,3K	aa.aa	05:00:59
South Basic Chemicals JSC	26.750,0	27.150,0	26.350,0	+2,10%	593,9K	aa.aa	05:00:59
Cotec Construction JSC	84.100,0	84.800,0	81.600,0	+3,44%	982,2K	aa.aa	05:00:59
Vietnam Joint Stock Commercial Bank	34.050,0	34.100,0	33.700,0	+1,49%	6,24M	aa.aa	05:00:59
CuongThuan Idico Development Invest	22.700,0	22.900,0	22.250,0	+2,25%	326,5K	aa.aa	05:00:59
Industrial Urban Development JSC	37.000,0	37.000,0	36.000,0	+2,78%	112,2K	aa.aa	05:00:59
Cuu Long Pharmaceutical	56.800,0	57.100,0	54.600,0	+0,53%	693,3K	aa.aa	05:00:59
Hoa An JSC	49.100,0	49.500,0	46.800,0	+4,91%	74,5K	aa.aa	05:00:59
Dong Hai JSC of Bentre	35.150	35.200	34.200	+1,88%	340,4K	aa.aa	05:00:59
DHG Pharmaceutical JSC	101.000,0	101.000,0	100.000,0	+0,90%	6,5K	aa.aa	05:00:59
Duong Hieu Trading and Mining	6.750,0	6.850,0	6.680,0	0,00%	41,9K	aa.aa	05:00:59
Development Investment Construction	13.800,0	14.000,0	13.500,0	+2,22%	11,7M	aa.aa	05:00:59
Duc Long Gia Lai Group JSC	2.720,00	2.720,00	2.550,00	+6,67%	2,15M	aa.aa	05:00:59
DOMESCO Medical Import Export	57.000,0	57.000,0	56.700,0	+0,71%	1,5K	aa.aa	05:00:59
PetroVietnam Fertilizer Chemical	29.400,0	29.900,0	28.700,0	+2,08%	5,73M	aa.aa	05:00:59
Dong Phu Rubber JSC	38.950,0	39.050,0	38.250,0	+2,50%	496,1K	aa.aa	05:00:59
Dien Quang JSC	9.320,0	9.890,0	9.250,0	+0,22%	1,2K	aa.aa	05:00:59
Danang Rubber JSC	13.450,0	13.500,0	13.300,0	+1,51%	164,3K	aa.aa	05:00:59
DRH Holdings JSC	2.520,0	2.600,0	2.520,0	-0,40%	609,6K	aa.aa	05:00:59
Dam Sen Water Park Corp	38.800,0	38.800,0	37.900,0	+2,65%	17,1K	aa.aa	05:00:59
De Tam JSC	3.590,0	3.640,0	3.460,0	+2,87%	15,1K	aa.aa	05:00:59
Dai Thien Loc Corp	11.450,0	11.600,0	11.350,0	0,00%	5,2K	aa.aa	05:00:59
Dinhvu Port Investment Development	70.200,0	70.500,0	69.500,0	+1,30%	6,1K	aa.aa	05:00:59
Dat Xanh Real Estate Service Contr	14.150,0	14.250,0	13.750,0	+3,28%	20,55M	aa.aa	05:00:59
Da Nang Construction Building Mater	3.760,0	3.800,0	3.750,0	-1,05%	2,2K	aa.aa	05:00:59
Vietnam Export Import Commercial	22.550,0	22.700,0	22.150,0	+1,81%	6,17M	aa.aa	05:00:59
Elcom Tech Communications	18.100,0	18.100,0	17.350,0	+5,23%	523K	aa.aa	05:00:59
Everpia Vietnam JSC	10.400,0	10.500,0	10.000,0	0,00%	37,2K	aa.aa	05:00:59
Phan Vu Ha Nam Concrete JSC	3.250,0	3.330,0	3.250,0	-1,52%	37,1K	aa.aa	05:00:59
Fecon Foundation Engineering	12.650,0	12.850,0	12.000,0	+3,69%	1,04M	aa.aa	05:00:59
Foreign Trade Development Invest	17.350,0	18.500,0	17.350,0	-6,22%	2,9K	aa.aa	20/03
Sao Ta Foods JSC	37.700,0	37.800,0	37.250,0	+1,21%	49,4K	aa.aa	05:00:59
FPT Corp	77.000,0	77.000,0	75.600,0	+2,12%	7,43M	aa.aa	05:00:59
Petrovietnam Gas JSCrp	82.500,0	84.700,0	81.200,0	+2,23%	2,01M	aa.aa	05:00:59
Duc Thanh Wood Processing	19.050,0	19.200,0	18.900,0	-0,26%	10K	aa.aa	05:00:59
Gia Lai Hydropower JSC	27.800	28.150	27.600	+0,72%	16,7K	aa.aa	05:00:59
Binh Thanh Import Export Production	13.400,0	13.650,0	13.300,0	+0,75%	138,3K	aa.aa	05:00:59
Gemadept Corp	77.200,0	77.400,0	74.400,0	+4,47%	1,42M	aa.aa	05:00:59
International Gas Product Shipping	11.400,0	11.500,0	11.300,0	+0,44%	101,3K	aa.aa	05:00:59
Thuan An Wood Processing	9.010,0	9.010,0	9.010,0	0,00%	100	aa.aa	20/03
Hoang Anh Gia Lai JSC	15.950,0	16.000,0	15.150,0	+4,93%	9,8M	aa.aa	05:00:59
Hai An Transport and Stevedoring	53.700,0	53.700,0	52.200,0	+3,27%	1,22M	aa.aa	05:00:59
Hapaco Group JSC	7.560,0	7.590,0	7.300,0	+0,93%	36,5K	aa.aa	05:00:59
An Duong Thao Dien Real estate Trad	3.190,0	3.210,0	3.170,0	0,00%	393,5K	aa.aa	05:00:59
Hacisco JSC	8.000,0	8.000,0	8.000,0	-3,61%	100	aa.aa	05:00:59
Hang Xanh Motors Service JSC	10.400,0	10.550,0	10.300,0	+0,48%	227,3K	aa.aa	05:00:59
Ho Chi Minh City Securities Corp	21.100,0	21.100,0	20.150,0	+6,84%	15,1M	aa.aa	05:00:59
Ba Ria Vung Tau House Development	17.950,0	18.200,0	17.200,0	+4,36%	3,52M	aa.aa	05:00:59
Ha Do Group JSC	30.600,0	31.000,0	29.500,0	+2,51%	5,71M	aa.aa	05:00:59
Hoang Huy Investment Services	12.100,0	12.350,0	11.750,0	+4,76%	5,34M	aa.aa	05:00:59
Hochiminh City Metal Corp	11.300,0	11.400,0	11.300,0	0,00%	5,8K	aa.aa	05:00:59
Hoa Phat Group JSC	26.350,0	26.400,0	26.100,0	+1,54%	22,97M	aa.aa	05:00:59
Hoang Quan Consulting Trading Serv	2.620,00	2.640,00	2.570,00	+1,95%	2,35M	aa.aa	05:00:59
Hoa Binh Rubber JSC	57.500,0	57.500,0	57.500,0	-6,96%	100	aa.aa	05:00:59
Hoasen Group	14.400,0	14.600,0	14.350,0	+0,35%	4,12M	aa.aa	05:00:59
Ha Tien 1 Cement JSC	14.900,0	15.100,0	14.550,0	+3,11%	599,8K	aa.aa	05:00:59
Idico Infrastructure Development	24.500,0	24.500,0	24.200,0	+1,24%	26,4K	aa.aa	05:00:59
Truong Long Engineering and Auto	22.300,0	22.300,0	22.200,0	+0,45%	200	aa.aa	05:00:59
Logistics Vicem JSC	11.200,0	11.250,0	11.200,0	+3,23%	1,8K	aa.aa	05:00:59
HUD1 Investment and Construction	6.300,0	6.300,0	6.300,0	0,00%	100	aa.aa	19/03
International Development & Investm	6.910,0	6.910,0	6.640,0	+4,70%	556,1K	aa.aa	05:00:59
Becamex Infrastructure Development	10.350,0	10.450,0	10.100,0	+2,48%	3,93M	aa.aa	05:00:59
Imexpharm Corp	55.200,0	55.300,0	54.200,0	+0,36%	46,5K	aa.aa	05:00:59
Investment Trading of Real Estate	11.600,0	11.600,0	10.900,0	+6,91%	310,3K	aa.aa	05:00:59
ITD Tech	16.300,0	16.900,0	16.000,0	+0,62%	23,4K	aa.aa	05:00:59
Japan Vietnam Medical Instrument JSC	4.650,0	4.650,0	4.590,0	+1,31%	119,1K	aa.aa	05:00:59
Kinh Bac City Development Share	28.900,0	29.000,0	27.650,0	+4,52%	4,27M	aa.aa	05:00:59
Kido	49.600,0	49.600,0	48.050,0	+3,23%	386,5K	aa.aa	05:00:59
Khang Dien House Trading Invest	25.850,0	26.200,0	25.150,0	+3,40%	5,07M	aa.aa	05:00:59
Khanh Hoa Power JSC	10.900,0	11.100,0	10.900,0	0,00%	21,2K	aa.aa	05:00:59
Mirae JSC	2.700,0	2.710,0	2.670,0	0,00%	10,2K	aa.aa	05:00:59
Binh Duong Mineral and Construction	16.250,0	16.250,0	15.850,0	+1,56%	1,62M	aa.aa	05:00:59
Lilama 10 JSC	25.000,0	25.000,0	25.000,0	0,00%	500	aa.aa	18/03
Long An Food Processing Export JSC	17.050,0	17.050,0	17.000,0	0,00%	1,1K	aa.aa	05:00:59
Lam Dong Mineral and Building Mater	31.500,0	32.000,0	31.200,0	+0,96%	33,6K	aa.aa	05:00:59
Lizen JSC	9.660,0	9.800,0	9.460,0	+2,77%	1,92M	aa.aa	05:00:59
CII Bridges and Roads Investment	57.700,0	57.700,0	57.700,0	0,00%	200	aa.aa	05:00:59
Long Giang Investment and Urban Dev	4.890,0	4.900,0	4.790,0	-1,61%	62,5K	aa.aa	05:00:59
Long Hau Corp	28.150,0	28.200,0	27.900,0	+0,72%	88,8K	aa.aa	05:00:59
Lix Detergent JSC	32.900,0	33.500,0	32.700,0	+0,30%	8,1K	aa.aa	05:00:59
Lilama 18 JSC	13.550,0	13.550,0	13.550,0	0,00%	0	aa.aa	03/03
Lam Son Sugar JSC	8.590,0	8.590,0	8.540,0	+0,12%	92,4K	aa.aa	05:00:59
Military Commercial Bank	26.000,0	26.250,0	25.850,0	+1,56%	13,83M	aa.aa	05:00:59
My Chau Printing & Packaging Holdin	27.250,0	27.250,0	27.000,0	+0,18%	23,7K	aa.aa	05:00:59
Mien Dong JSC	40.200,0	40.400,0	40.000,0	0,00%	7,1K	aa.aa	05:00:59
MHC JSC	9.200,0	9.440,0	9.010,0	-1,60%	28,1K	aa.aa	05:00:59
Masan Group Corp	73.200	73.500	72.200	+1,53%	4,08M	aa.aa	05:00:59
Mobile World Investment Corp	79.200	79.500	76.800	+4,21%	7,55M	aa.aa	05:00:59
Nam Viet JSC	16.500,0	16.500,0	16.500,0	0,00%	600	aa.aa	05:00:59
577 Investment	18.300,0	18.800,0	17.900,0	-1,08%	83,6K	aa.aa	05:00:59
NoiBai Cargo Terminal Services JSC	91.500,0	91.500,0	90.400,0	+0,33%	14,5K	aa.aa	05:00:59
Nam Kim Steel JSC	13.400,0	13.500,0	13.250,0	+1,90%	2,83M	aa.aa	05:00:59
Nam Long Investment Corp	29.300,0	29.650,0	28.300,0	+3,90%	6,22M	aa.aa	05:00:59
Nui Nho Stone JSC	53.400,0	53.400,0	52.300,0	+1,33%	55,3K	aa.aa	05:00:59
PetroVietnam Power Nhon Trach 2 JSC	27.700,0	27.700,0	25.800,0	+6,95%	2,98M	aa.aa	05:00:59
Tu Liem Urban Development JSC	16.100,0	16.400,0	15.800,0	+0,63%	617,2K	aa.aa	05:00:59
Ninh Van Bay Travel Real Estate	7.520,0	7.520,0	7.210,0	+1,62%	8,2K	aa.aa	05:00:59
Ocean Group JSC	2.900,0	2.930,0	2.830,0	+1,40%	237,5K	aa.aa	05:00:59
OPC Pharmaceutical JSC	22.450,0	22.500,0	22.400,0	-1,10%	800	aa.aa	05:00:59
Dry Cell and Storage Battery	28.000,0	28.000,0	26.600,0	+6,87%	2,52M	aa.aa	05:00:59
PAN Group JSC	28.750,0	28.900,0	28.150,0	+2,68%	947,3K	aa.aa	05:00:59
Dong Nai Port JSC	107.000,0	107.000,0	106.000,0	+0,94%	1,3K	aa.aa	05:00:59
Phat Dat Real Estate Development	15.300,0	15.500,0	14.900,0	+0,99%	10,3M	aa.aa	05:00:59
PetroVietnam General Services Corp	45.300,0	45.300,0	43.000,0	+6,97%	1,35M	aa.aa	05:00:59
Petrolimex Gas Corp JSC	14.000,0	14.050,0	13.700,0	+2,56%	62,2K	aa.aa	05:00:59
Petrovietnam Low Pressure Gas Distr	23.950,0	24.000,0	23.750,0	+0,21%	1,6K	aa.aa	05:00:59
Petrolimex Insurance Corp	19.900,0	19.900,0	19.500,0	+2,05%	200	aa.aa	05:00:59
Phuoc Hoa Rubber JSC	59.500,0	59.500,0	58.000,0	+2,94%	132,8K	aa.aa	05:00:59
Petrolimex International Trading	7.500,0	7.810,0	7.300,0	+2,74%	9,7K	aa.aa	05:00:59
Petrolimex Joint Stock Tanker Co	8.890,0	8.890,0	8.700,0	-0,11%	2,1K	aa.aa	05:00:59
Phuong Nam Cultural Joint Stock	28.000,0	28.000,0	28.000,0	+5,66%	100	aa.aa	05:00:59
Phu Nhuan Jewelry JSC	111.000,0	111.000,0	108.300,0	+2,30%	1,21M	aa.aa	05:00:59
Pha Lai Thermal Power JSC	11.150,0	11.200,0	10.600,0	+4,69%	2,06M	aa.aa	05:00:59
Phu Tai JSC	48.250,0	48.700,0	47.500,0	+2,01%	96,8K	aa.aa	05:00:59
ICAPITAL Investment JSC	6.850,0	6.850,0	6.850,0	+0,15%	5,3K	aa.aa	05:00:59
Victory Capital JSC	2.750,0	2.780,0	2.620,0	+2,23%	40,6K	aa.aa	05:00:59
PetroVietnam Drilling Well Services	34.750,0	35.200,0	33.500,0	+3,73%	3,34M	aa.aa	05:00:59
PetroVietnam Transportation Corp	21.700,0	22.250,0	21.300,0	+2,36%	8,81M	aa.aa	05:00:59
Quoc Cuong Gia Lai JSC	13.200,0	13.250,0	12.900,0	0,00%	279,2K	aa.aa	05:00:59
Rangdong Light source and Vacuum	86.100	86.700	86.000	-0,81%	2,7K	aa.aa	05:00:59
Refrigeration Electrical Engineerin	70.900,0	70.900,0	66.300,0	+6,94%	3,85M	aa.aa	05:00:59
Sam Holdings	6.390,0	6.450,0	6.360,0	+0,47%	61,3K	aa.aa	05:00:59
Savimex Corp	13.450,0	13.450,0	13.450,0	+0,37%	100	aa.aa	24/03
Song Ba JSC	28.800,0	29.500,0	28.100,0	+2,13%	20,2K	aa.aa	05:00:59
Thanh Thanh Cong Tay Ninh	21.650,0	21.650,0	20.950,0	+2,85%	547,6K	aa.aa	05:00:59
Construction JSC No5	15.500,0	15.500,0	15.000,0	0,00%	200	aa.aa	24/03
Saigon Fuel JSC	19.500,0	19.500,0	19.500,0	0,00%	1,2K	aa.aa	05:00:59
Southern Fertilizer JSC	10.600,0	10.600,0	10.000,0	+0,95%	15,1K	aa.aa	05:00:59
Sea & Air Freight International	27.500,0	27.500,0	27.500,0	-1,79%	1K	aa.aa	05:00:59
Saigon Telecommunication & Tech	15.400,0	16.000,0	15.200,0	+1,32%	7K	aa.aa	05:00:59
Son Ha International Corp	14.000,0	14.000,0	13.800,0	0,00%	215,6K	aa.aa	05:00:59
Southern Hydropower JSC	34.100,0	34.450,0	33.700,0	-1,02%	1,7K	aa.aa	05:00:59
Can Don Hydro Power JSC	14.050,0	14.100,0	13.850,0	+1,08%	184,9K	aa.aa	05:00:59
SJ JSC	48.600,0	49.500,0	48.200,0	+0,83%	15,8K	aa.aa	05:00:59
Superdong Fast Ferry Kien Giang JSC	9.130,0	9.150,0	9.070,0	+0,55%	46,4K	aa.aa	05:00:59
Saigon Machinery Spare Parts JSC	9.770,0	9.900,0	9.770,0	-6,95%	4,2K	aa.aa	05:00:59
Sai Gon Mien Trung Beer	38.400,0	39.000,0	38.400,0	0,00%	8,8K	aa.aa	05:00:59
SMC Investment Trading JSC	11.150,0	11.150,0	11.000,0	+2,76%	61,9K	aa.aa	05:00:59
SPM Corp	9.100,0	9.100,0	8.440,0	+3,41%	300	aa.aa	05:00:59
Sao Vang Rubber JSC	53.800,0	55.000,0	53.800,0	0,00%	400	aa.aa	05:00:59
Searefico	7.000,0	7.070,0	6.860,0	-0,57%	5,4K	aa.aa	05:00:59
Southern Seed Corp	28.100,0	28.100,0	28.100,0	+0,18%	100	aa.aa	24/03
SSI Securities	26.850,0	27.250,0	26.300,0	+3,67%	30,4M	aa.aa	05:00:59
ST8 Holdings JSC	3.250,0	3.320,0	3.100,0	-0,91%	174,6K	aa.aa	05:00:59
Sai Gon Thuong Tin Commercial	62.200,0	62.700,0	61.100,0	+2,30%	5,69M	aa.aa	05:00:59
South Logistics JSC	37.500,0	37.500,0	37.500,0	0,00%	300	aa.aa	24/03
Saigon General Service Corp	18.500,0	18.500,0	18.100,0	+2,21%	3,2K	aa.aa	05:00:59
Sonadezi Long Thanh Shareholding Co	48.000,0	48.000,0	47.700,0	+2,13%	2K	aa.aa	05:00:59
Thac Ba Hydropower JSC	36.000,0	36.000,0	34.800,0	+2,86%	5,4K	aa.aa	05:00:59
Tan Cang Logistics and Stevedoring	33.750,0	33.800,0	33.200,0	0,00%	53,3K	aa.aa	05:00:59
Thanh Cong Textile Garment Invest	22.500,0	22.500,0	22.150,0	+1,35%	1,41M	aa.aa	05:00:59
Tco Holdings JSC	12.750,0	12.900,0	12.600,0	-1,16%	326,4K	aa.aa	05:00:59
Taicera Enterprise Co	2.690,0	2.690,0	2.600,0	+6,75%	5,8K	aa.aa	05:00:59
Binh Duong Trade and Development	10.900,0	11.000,0	10.800,0	-0,46%	97,9K	aa.aa	05:00:59
Thu Duc Housing Development Corp	3.510,0	3.590,0	3.500,0	+0,29%	36K	aa.aa	05:00:59
Thu Duc Water Supply JSC	45.200,0	45.200,0	45.200,0	0,00%	400	aa.aa	05:00:59
Tien Giang Investment Construction	43.900,0	45.300,0	43.100,0	-0,90%	72,4K	aa.aa	05:00:59
Tan Binh Import Export JSC	43.500,0	45.700,0	43.500,0	0,00%	0	aa.aa	11/03
Thien Long Group Corp	48.850,0	48.850,0	47.900,0	+2,20%	113,3K	aa.aa	05:00:59
Tienlen Steel Corp JSC	4.510,0	4.560,0	4.480,0	+0,89%	183K	aa.aa	05:00:59
Thac Mo Hydropower JSC	55.000,0	55.000,0	54.900,0	0,00%	22,4K	aa.aa	05:00:59
Transimex Saigon Corp	40.900,0	40.900,0	40.700,0	+0,49%	2,2K	aa.aa	05:00:59
TMT Motor JSC	12.650,0	12.900,0	11.950,0	-1,17%	14,9K	aa.aa	05:00:59
Thong Nhat Rubber JSC	29.000,0	29.000,0	28.700,0	-6,00%	1,2K	aa.aa	23/03
TNT JSC	8.200,00	8.760,00	8.180,00	-2,38%	75,3K	aa.aa	05:00:59
Tan Dai Hung Plastic JSC	11.050,0	11.050,0	11.050,0	+6,76%	100	aa.aa	05:00:59
Traphaco JSC	67.500,0	68.000,0	67.000,0	0,00%	2,9K	aa.aa	05:00:59
Tay Ninh Rubber JSC	70.000,0	70.800,0	68.600,0	+2,34%	22,1K	aa.aa	05:00:59
Techno Agricultural Supplying JSC	2.540,0	2.570,0	2.520,0	+0,79%	127,1K	aa.aa	05:00:59
Truong Thanh Furniture Corp	2.650,0	2.700,0	2.580,0	+3,11%	944K	aa.aa	05:00:59
T Cap Securities JSC	7.090,0	7.250,0	7.050,0	-0,28%	10,4K	aa.aa	05:00:59
Thien Viet Securities JSC	13.200,0	13.550,0	12.800,0	0,00%	274,4K	aa.aa	05:00:59
Taya Vietnam Electric Wire and Cabl	17.200,0	17.400,0	17.000,0	-0,58%	5,7K	aa.aa	05:00:59
Idico Urban and House Development	60.100,0	60.800,0	60.000,0	-0,66%	7K	aa.aa	05:00:59
Van Dien Fused Magnesium Phosphate	20.350,0	20.500,0	20.050,0	-0,73%	4,4K	aa.aa	05:00:59
Vnsteel Vicasa JSC	7.390	7.390	7.010	-1,07%	900	aa.aa	05:00:59
JSC Bank for Foreign Trade of Viet Nam	58.400	59.100	58.000	+0,34%	8,56M	aa.aa	05:00:59
Vinacafe Bien Hoa JSC	330.000	330.000	316.700	+5,36%	800	aa.aa	24/03
Viet Nam Fumigation JSC	49.950,0	50.000,0	49.950,0	+1,32%	1,1K	aa.aa	05:00:59
Vinh Hoan Corp	58.500,0	58.500,0	57.700,0	+1,92%	332,2K	aa.aa	05:00:59
Vingroup JSC	128.700	132.300	126.000	+3,79%	3,01M	aa.aa	05:00:59
Vien Dong Investment Development	4.900,0	4.950,0	4.800,0	+2,08%	10,6K	aa.aa	05:00:59
Vietnam Petroleum Transport JSC	11.900,0	12.000,0	11.800,0	+0,85%	310,9K	aa.aa	05:00:59
Vimedimex Medi Pharma JSC	14.900,0	14.900,0	14.900,0	+1,36%	600	aa.aa	05:00:59
Vietnam Electricity Construction	4.270,0	4.430,0	4.270,0	-1,61%	207K	aa.aa	05:00:59
Thanh Thanh Cong Tourist JSC	7.100,0	7.200,0	6.800,0	-1,39%	1,2K	aa.aa	05:00:59
Vinalink International Freight Forw	19.800,0	20.150,0	19.650,0	-1,25%	6,9K	aa.aa	05:00:59
Vinamilk	62.100,0	62.200,0	61.400,0	+1,47%	3,45M	aa.aa	05:00:59
Vietnam Sun Corp	8.300,0	8.490,0	8.300,0	-1,19%	70,1K	aa.aa	05:00:59
Vietnam Ocean Shipping JSC	12.850,00	12.850,00	12.600,00	+2,80%	1,44M	aa.aa	05:00:59
Van Phat Hung Corp	3.790,0	3.840,0	3.600,0	-0,26%	34,7K	aa.aa	05:00:59
Vrc Real Estate and Investment JSC	13.400,0	13.400,0	12.900,0	+1,52%	577,7K	aa.aa	05:00:59
Vietnam Container Shipping	23.950,0	24.150,0	23.450,0	+1,91%	4,17M	aa.aa	05:00:59
Vinh Son Song Hinh Hydropower JSC	43.600,0	43.600,0	43.100,0	+0,58%	40,9K	aa.aa	05:00:59
Water Supply Sewerage Construction	28.000,0	28.000,0	27.500,0	+1,82%	5,1K	aa.aa	05:00:59
Viettronics Tan Binh JSC	14.100,0	14.100,0	14.000,0	+1,08%	2,3K	aa.aa	05:00:59
Vietnam Tanker JSC	11.700,0	11.800,0	11.650,0	+1,30%	106,3K	aa.aa	05:00:59
Binh Dien Fertilizer JSC	53.500,0	54.700,0	52.200,0	+2,88%	126,8K	aa.aa	05:00:59
Nafoods Group JSC	47.450,0	48.850,0	47.150,0	-2,27%	743,3K	aa.aa	05:00:59
Century Synthetic Fiber Corp	14.900,0	15.100,0	14.500,0	-0,67%	15,2K	aa.aa	05:00:59
Vietnam Pesticide JSC	8.500,0	8.600,0	8.500,0	0,00%	3,6K	aa.aa	05:00:59
Travel Investment and Seafood Devel	8.410,0	8.410,0	8.410,0	+3,83%	100	aa.aa	24/03
Deo Ca Traffic Infrastructure Investment JSC	12.100	12.200	11.700	+3,86%	5,45M	aa.aa	05:00:59
Truong Thanh Energy and Real Estate JSC	6.100,0	6.100,0	6.000,0	0,00%	25,1K	aa.aa	05:00:59
Sesan 4A Hydroelectric	34.000,0	34.000,0	33.500,0	0,00%	4K	aa.aa	18/03
Tin Nghia Industrial	18.800,0	18.800,0	18.600,0	+0,53%	28,1K	aa.aa	05:00:59
Damsan	8.200,0	8.200,0	8.050,0	+1,49%	75,9K	aa.aa	05:00:59
Hcd Investment Producing	7.900,0	7.940,0	7.600,0	0,00%	10,7K	aa.aa	05:00:59
Ha Long Investment	5.280,0	5.280,0	5.280,0	+6,88%	566,3K	aa.aa	05:00:59
Hoang Huy Investment	16.500,0	17.000,0	16.000,0	+3,45%	15,02M	aa.aa	05:00:59
Dong A Hotel Group	3.060,0	3.060,0	2.970,0	+2,68%	44,2K	aa.aa	05:00:59
Hanoi Beer Alcohol	30.500,0	30.500,0	29.400,0	+0,33%	3,2K	aa.aa	05:00:59
PC1 JSC	27.900,0	27.900,0	26.500,0	+6,90%	7,04M	aa.aa	05:00:59
Saigon Beer Alcohol Beverage	44.750	45.150	44.400	-0,78%	817,4K	aa.aa	05:00:59
Pacific Petroleum Transport	14.750	15.050	14.600	+1,37%	269,3K	aa.aa	05:00:59
An Giang Fruit-Vegetables	34.950	35.100	34.050	-0,99%	20,5K	aa.aa	05:00:59
No Va Land Invest	13.800	14.000	13.200	+4,15%	17,68M	aa.aa	05:00:59
FPT Securities	25.400,0	25.750,0	24.850,0	+2,42%	647,7K	aa.aa	05:00:59
Viet Nam International Commercial Joint Stock Bank	17.250	17.250	16.700	+3,29%	8,61M	aa.aa	05:00:59
Viet Nam Power	24.200,0	24.200,0	23.600,0	+0,83%	5,5K	aa.aa	05:00:59
Vietjet Aviation	153.000	153.500	150.000	0,00%	1,29M	aa.aa	05:00:59
A Dong Paint	23.000	23.000	22.950	+1,55%	700	aa.aa	05:00:59
Hydro Power No3	45.600,0	45.800,0	45.400,0	+0,22%	6,9K	aa.aa	05:00:59
Do Thanh Tech	16.500,0	16.550,0	16.500,0	-0,60%	2,4K	aa.aa	24/03
Saigon Viendong Tech	11.200,0	11.500,0	11.200,0	0,00%	4,6K	aa.aa	05:00:59
Dat Phuong	40.850,0	40.950,0	39.600,0	+2,64%	865,9K	aa.aa	05:00:59
Gia Lai Electricity	17.150	17.150	16.100	+6,85%	4,32M	aa.aa	05:00:59
LDG Investment	3.350,0	3.370,0	3.230,0	+3,72%	1,26M	aa.aa	05:00:59
Vietnam National Petro	41.300,0	42.300,0	40.400,0	+3,77%	4,32M	aa.aa	05:00:59
Military Insurance	19.550	19.800	18.500	+4,55%	1,12M	aa.aa	05:00:59
Siam Brothers Vietnam	7.500,0	7.500,0	6.760,0	+3,31%	45,3K	aa.aa	24/03
City Auto	18.600,0	18.600,0	18.200,0	0,00%	302,9K	aa.aa	05:00:59
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	4.210,0	4.240,0	4.010,0	+0,72%	28,8K	aa.aa	05:00:59
Everland Investment	6.230,0	6.290,0	5.900,0	+4,18%	826,6K	aa.aa	05:00:59
Hoa Tho Textile	42.700	42.900	42.200	+1,67%	10,4K	aa.aa	05:00:59
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	43.600	43.700	42.700	+3,07%	2,07M	aa.aa	05:00:59
An Phat Yen Bai Mineral Plastic	5.400,0	5.510,0	5.150,0	+4,05%	869,5K	aa.aa	05:00:59
TDG Global Investment JSC	2.620,00	2.620,00	2.580,00	-0,38%	34,5K	aa.aa	05:00:59
Sai Gon Cargo	52.900	53.000	52.000	+2,32%	119,6K	aa.aa	05:00:59
Kien Long Commercial	12.950	12.950	12.800	+1,57%	88,4K	aa.aa	05:00:59
Viet Capital	35.000,0	35.550,0	34.500,0	+2,94%	12,47M	aa.aa	05:00:59
Viet Thang	16.100,0	16.100,0	16.100,0	+3,87%	100	aa.aa	05:00:59
Viet Dragon	14.300,0	14.400,0	14.000,0	+4,00%	654,5K	aa.aa	05:00:59
Binh Duong Water	43.000,0	43.550,0	42.250,0	+2,02%	291,5K	aa.aa	05:00:59
Vidipha Central Pharma	56.900,0	56.900,0	53.900,0	+5,37%	4,8K	aa.aa	05:00:59
Pha Le Plastics	5.160,0	5.360,0	5.130,0	+0,19%	70,1K	aa.aa	05:00:59
Vietnam Prosperity	26.300,0	26.400,0	25.550,0	+4,16%	21,94M	aa.aa	05:00:59
Hanoi Plastics	10.100	10.100	9.930	+1,81%	35K	aa.aa	05:00:59
Fortune Vietnam Joint Stock Commercial Bank	41.800	42.300	41.450	-0,24%	953,7K	aa.aa	05:00:59
Van Phu	57.900,0	58.500,0	57.200,0	0,00%	2,39M	aa.aa	05:00:59
Vincom Retail	26.350,0	26.450,0	25.400,0	+4,15%	5,26M	aa.aa	05:00:59
Thang Long Urban	8.300,0	8.470,0	8.210,0	-2,35%	502,9K	aa.aa	05:00:59
Kosy	38.950	39.200	38.800	+0,39%	407,3K	aa.aa	05:00:59
Nam Hoa Trading	11.000	11.000	11.000	+4,76%	400	aa.aa	23/03
Viettel Construction	82.800	83.200	81.200	+1,97%	340,4K	aa.aa	05:00:59
DSC Securities	12.700	12.800	12.450	+2,01%	23,1K	aa.aa	02:00:00
Ho Chi Minh City Develop	24.900,0	25.000,0	24.500,0	+2,47%	11,11M	aa.aa	05:00:59
Taseco Air Services	71.000,0	71.000,0	71.000,0	0,00%	300	aa.aa	05:00:59
Gelex JSC	35.600,0	35.950,0	33.800,0	+5,95%	14,23M	aa.aa	05:00:59
Saigon Real Estate	14.850,0	14.950,0	14.500,0	0,00%	87,7K	aa.aa	05:00:59
Viet Phat Import Export	4.310,0	4.400,0	4.280,0	+0,23%	109,6K	aa.aa	05:00:59
Petro Center	6.990,0	7.000,0	6.990,0	0,00%	14,4K	aa.aa	05:00:59
Investment and Industrial Development	52.900	53.700	51.800	+2,72%	533,4K	aa.aa	05:00:59
Binh Son Refining	27.500	28.200	26.800	+4,17%	16,95M	aa.aa	05:00:59
Petrovietnam Power	13.350,0	13.400,0	12.800,0	+5,12%	17,32M	aa.aa	05:00:59
FPT Digital	158.600,0	158.600,0	155.300,0	+0,38%	377,3K	aa.aa	05:00:59
Vinhomes	104.200	104.200	99.200	+5,25%	4,33M	aa.aa	05:00:59
Vietnam Rubber	30.500	30.500	29.350	+6,27%	3,95M	aa.aa	05:00:59
Power Generation	24.650	24.700	23.450	+4,45%	50,1K	aa.aa	05:00:59
Hong Ha Son Agricutural	4.920,0	5.040,0	4.870,0	+1,23%	92,9K	aa.aa	05:00:59
Tien Phong Commercial	16.150,0	16.200,0	15.800,0	+2,22%	11,99M	aa.aa	05:00:59
Techcombank	30.800,0	30.900,0	30.050,0	+3,18%	10,01M	aa.aa	05:00:59
Binh Dinh Pharma	51.400,0	51.400,0	50.200,0	+2,19%	17,8K	aa.aa	05:00:59
YEAH1 Gr	10.100,0	10.200,0	9.960,0	+1,71%	1,25M	aa.aa	05:00:59
Viet Brand Invest	12.500	13.150	12.500	+1,63%	3,3K	aa.aa	05:00:59
EVF General Finance JSC	13.900	14.150	13.450	+4,91%	12,09M	aa.aa	05:00:59
HHP Global JSC	13.200,0	13.250,0	12.700,0	+0,38%	1,15M	aa.aa	05:00:59
Hai Phat Invest	4.790,0	4.850,0	4.690,0	+2,57%	282,1K	aa.aa	05:00:59
Sai Gon Ground	53.000,0	53.300,0	52.600,0	+1,15%	2,5K	aa.aa	05:00:59
Thu Dau Mot Water	55.500,0	56.000,0	55.500,0	+1,83%	400	aa.aa	05:00:59
Create Capital Vietnam	10.500,0	10.700,0	9.660,0	+5,00%	4,22M	aa.aa	05:00:59
Century Land	7.200,0	7.300,0	7.120,0	+0,70%	211,3K	aa.aa	05:00:59
FIRST REAL	5.200,0	5.200,0	5.010,0	+0,97%	213,8K	aa.aa	05:00:59
Yen Bai Industry	10.450,0	10.450,0	10.400,0	0,00%	1K	aa.aa	05:00:59
Hung Thinh Incons	6.410,0	6.480,0	6.350,0	+1,26%	118,1K	aa.aa	05:00:59
HVC Invest	12.100,0	12.150,0	11.950,0	0,00%	136,7K	aa.aa	05:00:59
Song Hong Garment	36.850,0	36.850,0	36.150,0	+2,22%	243,7K	aa.aa	05:00:59
TRUONG THINH ENERGY	33.900,0	33.900,0	33.900,0	0,00%	100	aa.aa	19/03
Sonadezi Chau Duc	28.500,0	28.900,0	28.250,0	+2,70%	601,8K	aa.aa	05:00:59
Thua Thien Hue	14.200,0	14.200,0	14.000,0	+3,65%	4,4K	aa.aa	05:00:59
ICD Tan Cang Long Binh	21.700,0	21.750,0	21.500,0	-0,23%	33,1K	aa.aa	05:00:59
Vietnam Airlines	22.050,0	22.050,0	20.650,0	+6,78%	1,71M	aa.aa	05:00:59
Rox Key Holdings JSC	16.050,0	16.050,0	16.000,0	+0,31%	1,9K	aa.aa	05:00:59
Viglacera	45.500,0	45.800,0	43.900,0	+5,69%	924,8K	aa.aa	05:00:59
Power Engineering	39.350,0	39.350,0	37.100,0	+6,93%	1,59M	aa.aa	05:00:59
An Gia Real Estate Investment and Development	13.000,00	13.050,00	12.650,00	+0,39%	486,6K	aa.aa	05:00:59
TNH Hospital JSC	10.250,00	10.600,00	10.200,00	0,00%	46,7K	aa.aa	05:00:59
An Phat Holdings JSC	5.600,00	5.610,00	5.530,00	+1,27%	100,9K	aa.aa	05:00:59
Orient Commercial Joint Stock Bank	11.200,00	11.250,00	11.000,00	+2,28%	2,49M	aa.aa	05:00:59
Vietnam Maritime Commercial Joint Stock Bank	11.300,00	11.450,00	11.250,00	+0,44%	4,48M	aa.aa	05:00:59
Clever Group	9.250,00	9.250,00	8.710,00	+6,08%	3,3K	aa.aa	05:00:59
Vu Dang Investment Trading JSC	3.700,00	3.990,00	3.700,00	-5,13%	600	aa.aa	05:00:59
BKG Viet Nam Investment JSC	2.620,00	2.710,00	2.550,00	+0,38%	35,6K	aa.aa	05:00:59
Thuan Duc JSC	30.300,00	31.500,00	29.500,00	-0,49%	268,4K	aa.aa	05:00:59
ASG	16.750,00	16.750,00	16.550,00	+0,60%	2,6K	aa.aa	05:00:59
Truong Thanh Development and Construction	12.400,00	12.400,00	11.450,00	+6,90%	4,49M	aa.aa	05:00:59
CIC JSC	8.850,00	9.290,00	8.650,00	-1,78%	35,1K	aa.aa	05:00:59
Binhthuan Agriculture Services	3.040,00	3.080,00	2.980,00	+1,00%	270,7K	aa.aa	05:00:59
JSC for Telecoms and Informatics	17.850,00	17.850,00	17.800,00	+0,28%	35,7K	aa.aa	05:00:59
Tien Son Thanh Hoa JSC	2.970,00	2.980,00	2.910,00	-1,00%	25,9K	aa.aa	05:00:59
Dat Xanh Real Estate Services JSC	6.370,00	6.380,00	6.190,00	+2,74%	1,64M	aa.aa	05:00:59
Khai Hoan Land Real Estate JSC	5.410,00	5.430,00	5.250,00	+2,46%	9,52M	aa.aa	05:00:59
Vietnam National Seed JSC	71.900,00	71.900,00	71.800,00	-1,37%	200	aa.aa	05:00:59
Tien Phong Securities	13.200,00	13.350,00	12.850,00	+2,33%	3,7M	aa.aa	05:00:59
Southeast Asia Commercial Joint Stock Bank	16.750,00	16.850,00	16.650,00	-0,30%	1,77M	aa.aa	05:00:59
BAF Viet Nam Agriculture JSC	34.450,00	34.450,00	33.950,00	+0,73%	2,28M	aa.aa	05:00:59
Quang Tri Minh Hung JSC	7.700,00	7.800,00	7.700,00	+0,26%	2,7K	aa.aa	05:00:59
An Cuong Wood Working JSC	34.700,00	34.850,00	34.000,00	-0,43%	13,8K	aa.aa	05:00:59
911 JSC	6.160,00	6.250,00	5.680,00	+1,65%	432,3K	aa.aa	05:00:59
Sai Gon Vrg Investment	56.800,00	57.300,00	55.900,00	+2,16%	159,1K	aa.aa	05:00:59
Siba High Tech Mechanical JSC	11.600,00	11.650,00	11.500,00	0,00%	16,4K	aa.aa	05:00:59
Hua Na Hydropower JSC	22.650,00	22.650,00	22.650,00	+3,42%	100	aa.aa	05:00:59
Quy Nhon Port JSC	32.800,00	32.800,00	30.700,00	+2,50%	200	aa.aa	24/03
Thanh Cong Securities JSC	8.750,00	8.750,00	8.320,00	+2,34%	81,8K	aa.aa	05:00:59
Nam A Commercial Joint Stock Bank	12.700,00	12.750,00	12.550,00	+1,60%	1,05M	aa.aa	05:00:59
Viettel Post Joint Stock	88.900,00	89.100,00	85.100,00	+5,08%	521,2K	aa.aa	05:00:59
CDC Construction JSC	7.900,00	7.900,00	7.900,00	-1,00%	14,8K	aa.aa	05:00:59
An Giang Agriculture Foods	10.350,00	10.400,00	10.000,00	+0,98%	116,9K	aa.aa	05:00:59
CRV RE JSC	26.200,00	26.200,00	26.050,00	-0,19%	700	aa.aa	05:00:59
DNSE Securities JSC	23.600,00	24.100,00	23.500,00	+0,85%	300,4K	aa.aa	05:00:59
Gelex Electricity JSC	162.400,00	166.300,00	157.000,00	+4,44%	961K	aa.aa	05:00:59
Masan Consumer	147.500,00	148.000,00	144.000,00	0,00%	196,8K	aa.aa	05:00:59
Mocchau Dairy Cattle Breeding JSC	25.700,00	25.800,00	25.250,00	+0,78%	24,4K	aa.aa	05:00:59
Nam Tan Uyen Joint Stock	144.300,00	144.500,00	144.000,00	-0,14%	4,4K	aa.aa	05:00:59
Phuong Dong Viet Shipping and	9.220,00	9.590,00	9.140,00	+0,77%	38,7K	aa.aa	05:00:59
Royal Manufacture Investment	10.950,00	11.050,00	10.750,00	0,00%	205,9K	aa.aa	05:00:59
Techcom Securities JSC	53.000,00	53.000,00	50.300,00	+4,74%	3,64M	aa.aa	05:00:59
Taseco Land Investment JSC	43.800,00	44.000,00	43.250,00	+0,34%	110K	aa.aa	05:00:59
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	82.500,00	82.500,00	79.000,00	+4,04%	586,5K	aa.aa	05:00:59
VPS Securities JSC	35.500,00	35.700,00	35.000,00	-0,42%	3,77M	aa.aa	05:00:59
VPBank Securities JSC	30.500,00	30.500,00	29.200,00	+3,39%	2,84M	aa.aa	05:00:59
Vietnam Machine Investment	125.400,00	127.800,00	122.000,00	-1,95%	173,4K	aa.aa	05:00:59
VietNam Asia Commercial Joint	9.920,00	10.000,00	9.860,00	+0,61%	204,3K	aa.aa	05:00:59
Gelex Infra JSC	34.200,00	35.250,00	33.600,00	+3,01%	4,82M	aa.aa	05:00:59
Hoa Phat Agriculture Dev JSC	38.200,00	38.650,00	37.600,00	+0,79%	119,1K	aa.aa	05:00:59

Ibovespa

185.424,00

+2.915

+1,60%

Ibovespa Futuros

186.919,00

+3.009

+1,64%

US 500

6.587,40

-4,5

-0,07%

US 30

46.409,00

-19,6

-0,04%

S&P 500 VIX

25,33

-1,62

-6,01%

Bitcoin Futuro Futuros

71.355,00

+55,0

+0,08%

Índice Dólar

99,50

+0,250

+0,25%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	18,02	+3,57%	44,30M
Petrobras PN	47,47	+0,42%	40,47M
Itaú Unibanco PN	43,00	+1,32%	35,11M
Vale ON	79,27	+1,86%	18,60M
Petrobras ON	52,06	+0,56%	13,74M
Prio ON	67,34	-0,52%	12,02M
Azul	242,00	+12,15%	11,07M

Nome	Último	Var. %	Vol.
PDG Realty ON	2,20	+35,54%	824,30mil
Revee	1,11	+32,53%	7,60mil
Azevedo Travassos Energia	0,29	+24,00%	5,28M
JHSF Capital Cidade Jardim FII	166,00	+20,96%	1,01mil
Infracommerce ON	0,91	+18,99%	1,20M
Ambipar ON	0,26	+13,04%	18,52M
MRS Logistica B	44,00	0,00%	0,00

Nome	Último	Var. %	Vol.
Boa Safra ON	6,86	-10,92%	7,98M
NVR BDR	670,50	-10,84%	12,00
FII SCP	2,70	-9,70%	1,47mil
Nordon ON	3,00	-9,09%	5,40mil
Crown Castle International BDR	100,95	-8,96%	34,00
Workday BDR	41,58	-8,21%	481,00
McKesson BDR	1.149,97	-7,82%	8,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	47,47	+0,42%	40,47M
Ambipar ON	0,26	+13,04%	18,52M
Minerva ON	4,18	+0,24%	16,15M
Vale ON	79,27	+1,86%	18,60M
Prio ON	67,34	-0,52%	12,02M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaaaaa	22,53	+59,71%	35,98
Aaaaa Aa	22,53	+59,71%	35,98
Aaaaaaaa Aaaa	5,45	+46,73%	8,00
Aaaaaaaaa	5,45	+46,73%	8,00
Aaaaaa A Aaaaaa	15,47	+44,77%	22,40
Aaaaaaaa	15,47	+44,77%	22,40
Aaaaaaa	15,66	+42,10%	22,25

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaaaaa	22,53	+59,71%	35,98
Aaaaa Aa	22,53	+59,71%	35,98
Aaaaaaaa Aaaa	5,45	+46,73%	8,00
Aaaaaaaaa	5,45	+46,73%	8,00
Aaaaaa A Aaaaaa	15,47	+44,77%	22,40
Aaaaaaaa	15,47	+44,77%	22,40
Aaaaaaa	15,66	+42,10%	22,25

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+975.1%

Índice Bovespa

+265.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+792.2%

Índice Bovespa

+265.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+359.4%

Índice Bovespa

+265.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+814.6%

Índice Bovespa

+265.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2941.2%

S&P 500

+362.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1054.0%

S&P 500

+359.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+762.3%

Dow Jones Industrial Average

+254.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+806.4%

S&P Midcap 400

+231.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1220.1%

S&P 500 Pure Value

+210.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+417.7%

S&P 500 Pure Value

+151.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+550.3%

S&P/BMV IPC

+58.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+780.8%

FTSE Italia All Share

+126.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+424.8%

DAX

+130.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+605.5%

Tadawul All Share

+31.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+660.5%

KOSPI

+176.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

VN Index (VNI)

Composição do VNI

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp