VN Index (VNI)

Ho Chi Minh

Moeda em VND

1.210,30

-17,49(-1,42%)

Fechado·04:59:59

Var. Diária

1.205,93

1.233,84

Var. 52 semanas

1.073,61

1.342,91

Composição do VNI

Encontre nesta página a composição do VNI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice VN Index. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
An Phat Plastic and Green	6.810,0	6.990,0	6.810,0	-1,45%	1,31M	aa.aa	05:00:59
ACB	24.300,0	24.700,0	24.150,0	+0,83%	11,03M	aa.aa	05:00:59
APG Securities Joint Stock	10.750,0	11.200,0	10.750,0	+1,90%	643K	aa.aa	05:00:59
VietinBank Securities JSC	32.300,0	33.500,0	32.300,0	-2,71%	1,05M	aa.aa	05:00:59
CMC	29.000,0	30.100,0	27.000,0	+1,22%	1,9K	aa.aa	05:00:59
Dabaco	25.950	26.300	25.500	+0,19%	4,74M	aa.aa	05:00:59
Ben Tre Pharmaceutical JSC	11.900,0	11.900,0	11.900,0	0,00%	1,5K	aa.aa	15/04
DIC Holdings Construction JSC	11.650,0	11.950,0	11.600,0	+0,43%	359,3K	aa.aa	05:00:59
FIT INVEST JSC	4.440,0	4.610,0	4.420,0	+0,68%	3,64M	aa.aa	05:00:59
Ha Noi South Housing and Urban Development	21.700,0	22.300,0	21.000,0	-1,14%	558,1K	aa.aa	05:00:59
Phuc Hungnstruction	4.980,0	5.000,0	4.880,0	-0,40%	2,8K	aa.aa	05:00:59
Saigon Thuong Tin Real Estate JSC	5.600,0	5.740,0	5.500,0	-0,36%	1,59M	aa.aa	05:00:59
Son Ha Sai Gon	4.190,0	4.190,0	4.190,0	+0,72%	900	aa.aa	05:00:59
Sai Gon Ha Noi Commercial	12.000,0	12.100,0	11.750,0	+0,84%	44,58M	aa.aa	05:00:59
Tay Ninh Cable Car Tour Co.	15.950,0	16.000,0	15.850,0	+0,63%	1,8K	aa.aa	05:00:59
VINACONEX	22.400,0	22.600,0	21.900,0	+0,45%	10,33M	aa.aa	05:00:59
VIX Securities JSC	12.450,0	12.850,0	12.350,0	-1,19%	30,52M	aa.aa	05:00:59
VNDIRECT Securities	15.200,0	15.450,0	15.000,0	+1,33%	20,34M	aa.aa	05:00:59
Petrovietnam Camau Fertilizer	30.950,0	31.150,0	30.750,0	-0,16%	2,29M	aa.aa	05:00:59
Central Hydropower JSC	33.050,0	33.050,0	32.100,0	+0,15%	16,8K	aa.aa	05:00:59
Ducgiang Chemicals Detergent Powder	87.600,0	89.300,0	87.200,0	-2,12%	2,57M	aa.aa	05:00:59
Mekong Fisheries JSC	6.910,0	6.910,0	6.790,0	+6,97%	2,4K	aa.aa	05:00:59
Bentre Aquaproduct Import and Export JSC	42.000,0	42.000,0	41.200,0	+1,20%	11K	aa.aa	05:00:59
ACC Binh Duong Investment and Construction JSC	14.250,0	14.300,0	13.800,0	-0,35%	1,43M	aa.aa	05:00:59
Cuulong Fish JSC	9.940,0	9.990,0	9.560,0	-1,58%	12K	aa.aa	05:00:59
An Giang Import Export Co	1.600,0	1.600,0	1.600,0	-6,43%	196,8K	aa.aa	05:00:59
AgriBank Securities JSC	15.050,0	15.300,0	14.900,0	+0,33%	555,4K	aa.aa	05:00:59
Nam Viet Corp	14.800,0	15.450,0	14.800,0	-2,63%	878,5K	aa.aa	05:00:59
Sao Mai Group Corp	6.400,0	6.590,0	6.380,0	-2,29%	583,5K	aa.aa	05:00:59
An Pha Petroleum Group JSC	4.800,0	4.900,0	4.750,0	-1,84%	47,6K	aa.aa	05:00:59
Bibica Corp	52.100,0	52.100,0	48.900,0	-0,19%	1,2K	aa.aa	05:00:59
Binh Duong Construction Civil Eng	10.200,0	10.200,0	9.820,0	-2,39%	755,7K	aa.aa	05:00:59
BIDV Insurance Corp	33.900,0	34.450,0	33.700,0	0,00%	22,6K	aa.aa	05:00:59
Bank for Investment and Development	36.000,0	36.400,0	35.700,0	-1,37%	2,91M	aa.aa	05:00:59
Binh Dinh Minerals JSC	20.400,0	20.950,0	20.000,0	-0,97%	189,7K	aa.aa	05:00:59
BaoMinh Insurance Corp	20.550,0	20.800,0	20.450,0	+0,49%	93,3K	aa.aa	05:00:59
Binh Minh Plastics JSC	128.800,0	129.600,0	122.500,0	+3,87%	611,4K	aa.aa	05:00:59
Ben Thanh Rubber JSC	13.450,0	13.550,0	13.050,0	-1,47%	39,8K	aa.aa	05:00:59
BIDV Securities JSC	48.900,0	50.500,0	48.900,0	-1,61%	963,7K	aa.aa	05:00:59
Ba Ria Thermal Power JSC	11.600,0	11.700,0	11.500,0	-0,43%	5,3K	aa.aa	05:00:59
Ben Thanh Trading Service JSC	38.800,0	38.800,0	38.800,0	0,00%	300	aa.aa	05:00:59
BaoViet Holdings	44.050,0	45.600,0	43.550,0	+0,11%	680,4K	aa.aa	05:00:59
CIC39	17.950,0	18.000,0	17.950,0	-0,28%	400	aa.aa	05:00:59
Construction JSC 47	5.940,0	6.000,0	5.910,0	-0,83%	32,9K	aa.aa	05:00:59
CuChi Commercial and Industrial Dev	20.400,0	20.400,0	20.400,0	+4,08%	200	aa.aa	15/04
Cuu Long Petro Urban Development	6.150,0	6.350,0	6.150,0	-2,84%	219,5K	aa.aa	05:00:59
Chuong Duong Corp	19.100,0	19.900,0	19.000,0	-4,50%	33,8K	aa.aa	05:00:59
COMA 18 JSC	6.900,0	7.100,0	6.860,0	0,00%	397,3K	aa.aa	05:00:59
Ho Chi Minh City Infrastructure Inv	11.850,0	12.150,0	11.750,0	-1,66%	5,34M	aa.aa	05:00:59
Cat Loi JSC	48.150,0	50.100,0	48.150,0	-3,51%	700	aa.aa	05:00:59
Cat Lai Port JSC	33.000,0	33.500,0	32.700,0	-1,20%	8,8K	aa.aa	05:00:59
Cho Lon Water Supply JSC	47.000,0	47.000,0	47.000,0	0,00%	0	aa.aa	01/04
CMC Corp	30.300,0	32.000,0	30.300,0	-5,46%	887,1K	aa.aa	05:00:59
Camau Trading JSC	8.000,0	8.000,0	8.000,0	+0,50%	1K	aa.aa	11/04
Camimex JSC	7.080,0	7.230,0	6.900,0	+2,91%	162,8K	aa.aa	05:00:59
Clean Natural Gas Vietnam JSC	29.000,0	29.250,0	28.800,0	-0,17%	117,9K	aa.aa	05:00:59
Materials Petroleum JSC	28.950,0	28.950,0	28.950,0	+0,52%	100	aa.aa	05:00:59
Southern Rubber Industry JSC	10.800,0	11.050,0	10.650,0	0,00%	478,8K	aa.aa	05:00:59
South Basic Chemicals JSC	31.450,0	33.500,0	31.350,0	-6,26%	1,84M	aa.aa	05:00:59
Cotec Construction JSC	76.600,0	77.900,0	76.400,0	-1,29%	1,48M	aa.aa	05:00:59
Vietnam Joint Stock Commercial Bank	37.200,0	38.100,0	37.200,0	-1,46%	6,58M	aa.aa	05:00:59
CuongThuan Idico Development Invest	18.800,0	19.450,0	18.600,0	-2,08%	776,8K	aa.aa	05:00:59
Industrial Urban Development JSC	39.900,0	41.450,0	38.550,0	-3,74%	120,7K	aa.aa	05:00:59
Cuu Long Pharmaceutical	20.000,0	21.350,0	20.000,0	-6,54%	447,5K	aa.aa	05:00:59
Hoa An JSC	38.600,0	39.050,0	38.500,0	+0,13%	56,1K	aa.aa	05:00:59
Dong Hai JSC of Bentre	27.400	27.650	27.300	0,00%	131,5K	aa.aa	05:00:59
DHG Pharmaceutical JSC	95.500,0	96.100,0	95.300,0	-0,62%	11,3K	aa.aa	05:00:59
Duong Hieu Trading and Mining	6.970,0	6.990,0	6.600,0	-0,43%	6,8K	aa.aa	05:00:59
Development Investment Construction	15.200,0	15.950,0	15.200,0	-2,88%	12,81M	aa.aa	05:00:59
Duc Long Gia Lai Group JSC	2.050,00	2.100,00	2.050,00	-0,97%	928,3K	aa.aa	05:00:59
DOMESCO Medical Import Export	62.700,0	62.900,0	59.700,0	+6,63%	18,1K	aa.aa	05:00:59
PetroVietnam Fertilizer Chemical	32.450,0	32.950,0	32.300,0	-0,92%	1,87M	aa.aa	05:00:59
Dong Phu Rubber JSC	34.850,0	36.150,0	34.650,0	-0,43%	895,6K	aa.aa	05:00:59
Dien Quang JSC	8.720,0	8.900,0	8.720,0	-2,02%	9K	aa.aa	05:00:59
Danang Rubber JSC	19.500,0	20.600,0	19.400,0	-5,34%	974,5K	aa.aa	05:00:59
DRH Holdings JSC	1.940,0	2.040,0	1.940,0	0,00%	726,5K	aa.aa	05:00:59
Dam Sen Water Park Corp	47.000,0	48.000,0	46.600,0	-1,47%	38,1K	aa.aa	05:00:59
De Tam JSC	4.960,0	4.970,0	4.640,0	+6,44%	30,2K	aa.aa	05:00:59
Dai Thien Loc Corp	10.200,0	10.250,0	10.200,0	0,00%	900	aa.aa	05:00:59
Dinhvu Port Investment Development	77.100,0	77.500,0	75.600,0	+0,13%	11,2K	aa.aa	05:00:59
Dat Xanh Real Estate Service Contr	13.950,0	14.300,0	13.700,0	-0,36%	11,7M	aa.aa	05:00:59
Da Nang Construction Building Mater	3.810,0	3.810,0	3.810,0	0,00%	100	aa.aa	05:00:59
Vietnam Export Import Commercial	18.100,0	18.350,0	17.950,0	-0,82%	6,33M	aa.aa	05:00:59
Elcom Tech Communications	20.150,0	20.550,0	19.900,0	-0,74%	328,3K	aa.aa	05:00:59
Everpia Vietnam JSC	8.830,0	9.160,0	8.700,0	-3,71%	16K	aa.aa	05:00:59
Fecon Mining JSC	3.920,0	3.990,0	3.920,0	-0,25%	83,1K	aa.aa	05:00:59
Fecon Foundation Engineering	13.550,0	13.650,0	13.300,0	+1,50%	1,26M	aa.aa	05:00:59
Foreign Trade Development Invest	17.000,0	17.000,0	17.000,0	0,00%	1K	aa.aa	14/04
Sao Ta Foods JSC	33.600,0	36.600,0	33.500,0	-6,67%	138,6K	aa.aa	05:00:59
FPT Corp	107.900,0	115.900,0	107.900,0	-6,98%	18,03M	aa.aa	05:00:59
Petrovietnam Gas JSCrp	58.100,0	58.800,0	57.100,0	-0,17%	628,8K	aa.aa	05:00:59
Duc Thanh Wood Processing	20.900,0	21.500,0	20.600,0	-2,79%	13,9K	aa.aa	05:00:59
Binh Thanh Import Export Production	13.600,0	13.650,0	13.400,0	+0,74%	511,8K	aa.aa	05:00:59
Gemadept Corp	43.000,0	45.750,0	43.000,0	-6,32%	3,45M	aa.aa	05:00:59
International Gas Product Shipping	11.600,0	11.800,0	11.450,0	-0,85%	71,2K	aa.aa	05:00:59
Thuan An Wood Processing	10.000,0	10.000,0	10.000,0	0,00%	500	aa.aa	05:00:59
Hoang Anh Gia Lai JSC	12.500,0	12.800,0	12.350,0	+2,88%	10,37M	aa.aa	05:00:59
Hai An Transport and Stevedoring	57.900,0	58.900,0	56.500,0	+0,52%	3,58M	aa.aa	05:00:59
Hapaco Group JSC	4.920,0	5.000,0	4.800,0	0,00%	56,4K	aa.aa	05:00:59
An Duong Thao Dien Real estate Trad	3.090,0	3.180,0	3.020,0	+0,32%	84,9K	aa.aa	05:00:59
Hacisco JSC	7.800,0	7.800,0	7.800,0	-3,47%	1K	aa.aa	14/04
Hang Xanh Motors Service JSC	14.400,0	14.600,0	14.200,0	-1,37%	305,6K	aa.aa	05:00:59
Ho Chi Minh City Securities Corp	25.800,0	26.950,0	25.800,0	-3,01%	13,68M	aa.aa	05:00:59
Ba Ria Vung Tau House Development	22.400,0	22.700,0	21.900,0	+1,82%	3,61M	aa.aa	05:00:59
Ha Do Group JSC	22.200,0	23.300,0	22.200,0	-2,63%	1,66M	aa.aa	05:00:59
Hoang Huy Investment Services	10.500,0	10.700,0	10.100,0	0,00%	5,42M	aa.aa	05:00:59
Hochiminh City Metal Corp	11.700,0	12.000,0	11.700,0	-1,27%	14,2K	aa.aa	05:00:59
Hoa Phat Group JSC	25.500,0	26.000,0	25.050,0	-1,35%	25,71M	aa.aa	05:00:59
Hoang Quan Consulting Trading Serv	2.930,00	3.010,00	2.920,00	-1,35%	3,85M	aa.aa	05:00:59
Hoa Binh Rubber JSC	35.950,0	35.950,0	31.400,0	+6,52%	200	aa.aa	05:00:59
Hoasen Group	13.550,0	14.050,0	13.550,0	-3,21%	6,28M	aa.aa	05:00:59
Ha Tien 1 Cement JSC	10.750,0	10.850,0	10.550,0	+0,47%	188K	aa.aa	05:00:59
Idico Infrastructure Development	18.450,0	19.100,0	18.000,0	+3,07%	409,5K	aa.aa	05:00:59
Truong Long Engineering and Auto	26.500,0	26.500,0	26.500,0	+1,53%	1,2K	aa.aa	05:00:59
Logistics Vicem JSC	8.700,0	8.900,0	8.700,0	-0,46%	2,4K	aa.aa	05:00:59
HUD1 Investment and Construction	6.390,0	6.390,0	6.390,0	+6,50%	100	aa.aa	11/04
Vicem Hai Van Cement JSC	2.570,0	2.570,0	2.570,0	-0,77%	100	aa.aa	05:00:59
International Development & Investm	5.800,0	6.100,0	5.800,0	-3,33%	1,27M	aa.aa	05:00:59
Becamex Infrastructure Development	11.600,0	11.850,0	11.450,0	+0,87%	3,69M	aa.aa	05:00:59
Imexpharm Corp	42.900,0	43.300,0	42.200,0	-0,35%	61,7K	aa.aa	05:00:59
Investment Trading of Real Estate	10.000,0	10.200,0	9.940,0	-0,99%	123,8K	aa.aa	05:00:59
Innovative Technology Development	12.300,0	12.550,0	12.000,0	-1,60%	30,2K	aa.aa	05:00:59
Japan Vietnam Medical Instrument JSC	4.490,0	4.510,0	4.390,0	-0,44%	108,6K	aa.aa	05:00:59
Kinh Bac City Development Share	20.600,0	22.500,0	20.600,0	-6,79%	21,09M	aa.aa	05:00:59
Kido	54.800,0	55.300,0	54.600,0	-0,54%	461,8K	aa.aa	05:00:59
Khang Dien House Trading Invest	26.800,0	27.000,0	26.200,0	-0,92%	3,38M	aa.aa	05:00:59
Khanh Hoa Power JSC	10.000,0	10.100,0	9.970,0	+0,60%	49,8K	aa.aa	05:00:59
Mirae JSC	3.130,0	3.200,0	2.910,0	+1,62%	1,8K	aa.aa	05:00:59
Binh Duong Mineral and Construction	15.400,0	15.800,0	15.100,0	-0,65%	1,01M	aa.aa	05:00:59
Lilama 10 JSC	21.200,0	21.200,0	19.950,0	-0,70%	300	aa.aa	15/04
Long An Food Processing Export JSC	17.600,0	17.800,0	17.600,0	-1,12%	5,1K	aa.aa	05:00:59
Lam Dong Mineral and Building Mater	28.500,0	29.500,0	28.500,0	-0,35%	11,4K	aa.aa	05:00:59
Lizen JSC	9.160,0	9.400,0	9.160,0	-1,51%	983,2K	aa.aa	05:00:59
CII Bridges and Roads Investment	61.000,0	61.000,0	61.000,0	-6,15%	100	aa.aa	05:00:59
Long Giang Investment and Urban Dev	3.270,0	3.290,0	3.150,0	-0,30%	29,5K	aa.aa	05:00:59
Long Hau Corp	24.300,0	25.050,0	24.200,0	-2,41%	314,9K	aa.aa	05:00:59
Lix Detergent JSC	29.000,0	29.000,0	28.650,0	-0,85%	13,9K	aa.aa	05:00:59
Lilama 18 JSC	12.750,0	13.150,0	12.750,0	-3,41%	200	aa.aa	05:00:59
Lam Son Sugar JSC	9.400,0	9.460,0	9.300,0	0,00%	157,3K	aa.aa	05:00:59
Military Commercial Bank	22.900,0	23.250,0	22.750,0	-0,43%	21,9M	aa.aa	05:00:59
My Chau Printing & Packaging Holdin	29.800,0	30.000,0	29.600,0	-0,67%	5,9K	aa.aa	05:00:59
Mien Dong JSC	14.900,0	14.900,0	13.050,0	0,00%	2,9K	aa.aa	14/04
MHC JSC	8.600,0	8.800,0	8.200,0	+3,24%	349,3K	aa.aa	05:00:59
Masan Group Corp	56.400	58.800	56.400	-3,59%	6,39M	aa.aa	05:00:59
Mobile World Investment Corp	56.800	57.700	55.600	-0,53%	9,25M	aa.aa	05:00:59
Nam Viet JSC	17.100,0	17.300,0	17.100,0	-0,29%	2,1K	aa.aa	05:00:59
577 Investment	21.100,0	21.850,0	20.250,0	0,00%	69,4K	aa.aa	05:00:59
NoiBai Cargo Terminal Services JSC	102.500,0	104.400,0	102.500,0	-1,82%	2,6K	aa.aa	05:00:59
Nam Kim Steel JSC	11.800,0	12.100,0	11.700,0	0,00%	5,89M	aa.aa	05:00:59
Nam Long Investment Corp	28.400,0	29.000,0	28.150,0	-2,07%	2,29M	aa.aa	05:00:59
Nui Nho Stone JSC	31.450,0	31.500,0	30.800,0	+0,16%	19,3K	aa.aa	05:00:59
PetroVietnam Power Nhon Trach 2 JSC	18.050,0	18.350,0	18.000,0	+0,28%	357K	aa.aa	05:00:59
Tu Liem Urban Development JSC	14.250,0	14.250,0	13.350,0	+6,74%	5,13M	aa.aa	05:00:59
Ninh Van Bay Travel Real Estate	8.100,0	8.100,0	8.100,0	0,00%	100	aa.aa	05:00:59
Ocean Group JSC	3.950,0	4.200,0	3.950,0	-5,05%	296,4K	aa.aa	05:00:59
OPC Pharmaceutical JSC	22.550,0	22.550,0	22.100,0	+0,89%	6,3K	aa.aa	05:00:59
Dry Cell and Storage Battery	30.300,0	30.850,0	29.300,0	-1,94%	127,1K	aa.aa	05:00:59
PAN Group JSC	23.100,0	23.600,0	22.850,0	+0,22%	1,53M	aa.aa	05:00:59
Dong Nai Port JSC	136.400,0	136.400,0	136.400,0	-0,07%	100	aa.aa	05:00:59
Phat Dat Real Estate Development	16.500,0	16.550,0	16.100,0	0,00%	7,22M	aa.aa	05:00:59
PetroVietnam General Services Corp	18.750,0	19.500,0	18.700,0	-3,10%	370,4K	aa.aa	05:00:59
Petrolimex Gas Corp JSC	14.700,0	14.700,0	14.550,0	+0,34%	26,4K	aa.aa	05:00:59
Petrovietnam Low Pressure Gas Distr	28.200,0	29.950,0	28.200,0	-6,00%	1,7K	aa.aa	05:00:59
Petrolimex Insurance Corp	25.400,0	25.700,0	22.500,0	+5,18%	2,8K	aa.aa	11/04
Phuoc Hoa Rubber JSC	43.550,0	45.900,0	43.400,0	-4,50%	939,6K	aa.aa	05:00:59
Petrolimex International Trading	6.400,0	6.460,0	6.400,0	-0,93%	3,3K	aa.aa	05:00:59
Petrolimex Joint Stock Tanker Co	10.000,0	10.150,0	10.000,0	-4,76%	3,6K	aa.aa	14/04
Phuong Nam Cultural Joint Stock	18.600,0	18.600,0	16.950,0	+2,20%	1,2K	aa.aa	05:00:59
Phu Nhuan Jewelry JSC	68.600,0	71.200,0	68.200,0	-4,06%	1,79M	aa.aa	05:00:59
Pha Lai Thermal Power JSC	11.600,0	11.700,0	11.500,0	+0,87%	630,7K	aa.aa	05:00:59
Phu Tai JSC	50.600,0	52.300,0	50.500,0	-3,07%	101,1K	aa.aa	05:00:59
ICAPITAL Investment JSC	5.500,0	5.500,0	5.500,0	0,00%	4,5K	aa.aa	05:00:59
Victory Capital JSC	2.200,0	2.370,0	2.190,0	-5,98%	43,8K	aa.aa	05:00:59
PetroVietnam Drilling Well Services	17.750,0	18.100,0	17.000,0	+0,85%	5,53M	aa.aa	05:00:59
PetroVietnam Transportation Corp	20.400,0	21.550,0	20.150,0	-4,67%	2,58M	aa.aa	05:00:59
Quoc Cuong Gia Lai JSC	10.350,0	10.800,0	10.150,0	-1,90%	739,3K	aa.aa	05:00:59
Rangdong Light source and Vacuum	117.300	117.300	115.000	+0,77%	8K	aa.aa	05:00:59
RangDong Plastic JSC	1.310,0	1.380,0	1.230,0	0,00%	0	aa.aa	27/11
Refrigeration Electrical Engineerin	65.400,0	66.000,0	64.500,0	-0,15%	593,5K	aa.aa	05:00:59
Sam Holdings	6.200,0	6.450,0	6.200,0	-2,82%	253,7K	aa.aa	05:00:59
Savimex Corp	16.350,0	17.850,0	15.950,0	-4,39%	24,2K	aa.aa	15/04
Song Ba JSC	30.300,0	30.400,0	30.000,0	-0,33%	20,3K	aa.aa	05:00:59
Thanh Thanh Cong Tay Ninh	15.950,0	16.050,0	15.700,0	-0,31%	1,6M	aa.aa	05:00:59
Construction JSC No5	17.300,0	17.300,0	15.800,0	+2,98%	300	aa.aa	05:00:59
Saigon Fuel JSC	25.000,0	25.000,0	25.000,0	0,00%	200	aa.aa	11/04
Southern Fertilizer JSC	9.700,0	10.200,0	9.700,0	-3,96%	600	aa.aa	05:00:59
Sea & Air Freight International	26.500,0	26.550,0	26.500,0	0,00%	400	aa.aa	05:00:59
Saigon Telecommunication & Tech	15.950,0	16.450,0	15.400,0	-3,04%	37,2K	aa.aa	05:00:59
Son Ha International Corp	14.650,0	14.700,0	14.500,0	-0,34%	715,5K	aa.aa	05:00:59
Southern Hydropower JSC	35.750,0	35.900,0	35.400,0	+0,99%	4,6K	aa.aa	05:00:59
Can Don Hydro Power JSC	14.250,0	14.350,0	14.200,0	-0,70%	168,4K	aa.aa	05:00:59
SJ JSC	88.300,0	92.500,0	88.200,0	-0,79%	16,1K	aa.aa	05:00:59
Superdong Fast Ferry Kien Giang JSC	10.150,0	10.400,0	9.920,0	+1,50%	377K	aa.aa	05:00:59
Saigon Machinery Spare Parts JSC	9.010,0	9.020,0	9.010,0	0,00%	17,1K	aa.aa	15/04
Sai Gon Mien Trung Beer	41.800,0	42.000,0	40.650,0	+0,97%	8,6K	aa.aa	05:00:59
SMC Investment Trading JSC	7.470,0	7.470,0	6.990,0	+6,87%	997K	aa.aa	05:00:59
SPM Corp	11.200,0	11.200,0	11.200,0	-6,67%	1,6K	aa.aa	15/04
Sao Vang Rubber JSC	24.000,0	24.000,0	24.000,0	-1,44%	200	aa.aa	05:00:59
Searefico	9.000,0	9.220,0	8.710,0	-3,85%	12,7K	aa.aa	05:00:59
Southern Seed Corp	32.100,0	33.500,0	32.100,0	+2,39%	2,2K	aa.aa	05:00:59
SSI Securities	23.000,0	23.600,0	23.000,0	-1,29%	18,89M	aa.aa	05:00:59
ST8 Holdings JSC	6.610,0	6.690,0	6.530,0	0,00%	243,3K	aa.aa	05:00:59
Sai Gon Thuong Tin Commercial	38.150,0	38.850,0	38.050,0	-0,78%	9,92M	aa.aa	05:00:59
South Logistics JSC	35.000,0	35.100,0	35.000,0	-2,78%	400	aa.aa	05:00:59
Saigon General Service Corp	19.900,0	19.900,0	19.900,0	-0,25%	400	aa.aa	05:00:59
Bien Hoa Packaging Co	59.800,0	59.800,0	56.000,0	+6,79%	500	aa.aa	05:00:59
Sonadezi Long Thanh Shareholding Co	39.800,0	39.800,0	38.950,0	+2,05%	7K	aa.aa	05:00:59
Thac Ba Hydropower JSC	39.150,0	39.150,0	39.150,0	0,00%	12,9K	aa.aa	05:00:59
Tan Cang Logistics and Stevedoring	36.100,0	36.800,0	35.900,0	+0,56%	133,1K	aa.aa	05:00:59
Thanh Cong Textile Garment Invest	29.100,0	29.100,0	27.800,0	0,00%	2,25M	aa.aa	05:00:59
Tco Holdings JSC	10.900,0	10.950,0	10.800,0	-0,46%	104,9K	aa.aa	05:00:59
Taicera Enterprise Co	3.210,0	3.260,0	3.070,0	-1,53%	6,2K	aa.aa	05:00:59
Binh Duong Trade and Development	10.050,0	10.350,0	9.990,0	-0,50%	919,7K	aa.aa	05:00:59
Thu Duc Housing Development Corp	2.880,0	2.880,0	2.700,0	+6,67%	355,2K	aa.aa	05:00:59
Thu Duc Water Supply JSC	55.100,0	55.100,0	55.100,0	-4,84%	100	aa.aa	14/04
Tien Giang Investment Construction	54.000,0	56.300,0	53.500,0	-0,37%	53,9K	aa.aa	05:00:59
Tan Binh Import Export JSC	36.000,0	36.000,0	36.000,0	-5,26%	100	aa.aa	14/04
Thien Long Group Corp	49.100,0	49.800,0	47.800,0	+3,59%	401,6K	aa.aa	05:00:59
Tienlen Steel Corp JSC	4.670,0	4.770,0	4.610,0	+1,52%	439,3K	aa.aa	05:00:59
Thac Mo Hydropower JSC	64.200,0	64.300,0	64.200,0	0,00%	6,6K	aa.aa	05:00:59
Transimex Saigon Corp	41.900,0	42.000,0	41.900,0	-0,12%	500	aa.aa	05:00:59
TMT Motor JSC	11.350,0	11.850,0	11.250,0	-4,22%	8,1K	aa.aa	05:00:59
Thong Nhat Rubber JSC	29.950,0	29.950,0	29.950,0	-0,17%	100	aa.aa	05:00:59
TNT JSC	4.870,00	4.870,00	4.760,00	+0,21%	53,6K	aa.aa	05:00:59
Tan Dai Hung Plastic JSC	11.900,0	11.900,0	11.100,0	0,00%	4,2K	aa.aa	05:00:59
Traphaco JSC	74.000,0	74.800,0	74.000,0	-0,13%	12,7K	aa.aa	05:00:59
Tay Ninh Rubber JSC	61.000,0	62.100,0	59.200,0	+0,83%	119,2K	aa.aa	05:00:59
Techno Agricultural Supplying JSC	2.940,0	3.020,0	2.890,0	+3,89%	1,73M	aa.aa	05:00:59
Truong Thanh Furniture Corp	2.560,0	2.590,0	2.500,0	+1,59%	1,11M	aa.aa	05:00:59
Tri Viet Securities	6.750,0	6.840,0	6.680,0	+1,05%	26,6K	aa.aa	05:00:59
Thien Viet Securities JSC	16.750,0	17.200,0	16.500,0	+0,60%	148,1K	aa.aa	05:00:59
Taya Vietnam Electric Wire and Cabl	13.600,0	13.600,0	13.400,0	+1,87%	2K	aa.aa	05:00:59
Idico Urban and House Development	36.100,0	37.950,0	34.900,0	-3,60%	44,9K	aa.aa	05:00:59
Van Dien Fused Magnesium Phosphate	14.950,0	15.900,0	14.950,0	+0,34%	2,3K	aa.aa	15/04
Vnsteel Vicasa JSC	10.950	11.250	10.400	-0,45%	8,2K	aa.aa	05:00:59
Vietcombank	59.300	60.300	59.000	-1,17%	2,63M	aa.aa	05:00:59
Vinacafe Bien Hoa JSC	266.300	278.600	265.500	+2,23%	2,7K	aa.aa	05:00:59
Viet Nam Fumigation JSC	65.000,0	67.000,0	64.500,0	+0,15%	13,5K	aa.aa	05:00:59
Vinh Hoan Corp	48.250,0	50.400,0	47.700,0	-3,11%	1,23M	aa.aa	05:00:59
Vingroup JSC	67.900	72.000	67.400	-3,69%	7,55M	aa.aa	05:00:59
Vien Dong Investment Development	5.060,0	5.090,0	5.060,0	-0,78%	6,2K	aa.aa	05:00:59
Vietnam Petroleum Transport JSC	12.600,0	12.950,0	12.600,0	-1,95%	137,2K	aa.aa	05:00:59
Vimedimex Medi Pharma JSC	16.200,0	16.200,0	16.200,0	+1,57%	200	aa.aa	05:00:59
Vietnam Electricity Construction	2.700,0	2.740,0	2.640,0	-1,46%	87,5K	aa.aa	05:00:59
Thanh Thanh Cong Tourist JSC	8.180,0	8.290,0	7.470,0	+2,89%	1,5K	aa.aa	05:00:59
Vinalink International Freight Forw	17.350,0	18.000,0	17.200,0	-3,34%	4K	aa.aa	05:00:59
Vinamilk	56.000,0	57.200,0	56.000,0	-0,53%	3,74M	aa.aa	05:00:59
Vietnam Sun Corp	10.500,0	10.500,0	10.150,0	+2,44%	70,3K	aa.aa	05:00:59
Vietnam Ocean Shipping JSC	13.200,00	13.700,00	12.950,00	-3,30%	1,64M	aa.aa	05:00:59
Van Phat Hung Corp	6.000,0	6.080,0	5.900,0	+1,69%	104K	aa.aa	05:00:59
Vrc Real Estate and Investment JSC	11.600,0	12.800,0	11.600,0	-4,13%	23,4K	aa.aa	05:00:59
Vietnam Container Shipping	16.800,0	17.100,0	16.300,0	+1,20%	2,61M	aa.aa	05:00:59
Vinh Son Song Hinh Hydropower JSC	50.600,0	53.100,0	50.000,0	-4,35%	11,1K	aa.aa	05:00:59
Water Supply Sewerage Construction	17.200,0	17.200,0	17.200,0	0,00%	400	aa.aa	05:00:59
Viettronics Tan Binh JSC	9.880,0	9.880,0	9.080,0	+1,86%	6,4K	aa.aa	05:00:59
Vietnam Tanker JSC	12.200,0	12.700,0	12.200,0	-2,01%	180,6K	aa.aa	05:00:59
Binh Dien Fertilizer JSC	40.000,0	41.000,0	39.750,0	-0,74%	261,6K	aa.aa	05:00:59
Nafoods Group JSC	20.350,0	20.350,0	19.500,0	+4,36%	595,1K	aa.aa	05:00:59
Century Synthetic Fiber Corp	21.050,0	21.450,0	20.600,0	+2,18%	29,3K	aa.aa	05:00:59
Vietnam Pesticide JSC	9.560,0	9.690,0	8.430,0	+5,52%	6,2K	aa.aa	05:00:59
Travel Investment and Seafood Devel	6.690,0	7.000,0	6.320,0	+0,45%	5,8K	aa.aa	15/04
Deo Ca Traffic Infrastructure Investment JSC	11.850	11.950	11.750	+0,42%	5,32M	aa.aa	05:00:59
Truong Thanh Energy and Real Estate JSC	5.060,0	5.310,0	5.000,0	-5,24%	63,7K	aa.aa	05:00:59
Hoang Minh Finance Investment JSC	1.210,0	1.250,0	1.210,0	0,00%	0	aa.aa	25/02
Sesan 4A Hydroelectric	35.100,0	35.100,0	35.100,0	-0,85%	100	aa.aa	05:00:59
Tin Nghia Industrial	18.000,0	18.350,0	18.000,0	-0,55%	86,7K	aa.aa	05:00:59
Damsan	7.500,0	7.540,0	7.330,0	0,00%	19,3K	aa.aa	05:00:59
Hcd Investment Producing	6.860,0	6.920,0	6.800,0	-0,58%	68,8K	aa.aa	05:00:59
Ha Long Investment	2.640,0	2.640,0	2.610,0	-0,38%	22,6K	aa.aa	05:00:59
Hoang Huy Investment	16.450,0	16.750,0	16.150,0	+0,30%	6,06M	aa.aa	05:00:59
Dong A Hotel Group	3.100,0	3.120,0	3.050,0	-0,64%	330,4K	aa.aa	05:00:59
Hanoi Beer Alcohol	37.450,0	37.450,0	35.000,0	+7,00%	1,2K	aa.aa	05:00:59
PC1 JSC	21.000,0	21.500,0	20.950,0	-1,87%	820,4K	aa.aa	05:00:59
Saigon Beer Alcohol Beverage	47.600	48.500	47.350	-2,26%	1,34M	aa.aa	05:00:59
Pacific Petroleum Transport	13.900	14.400	13.850	-1,07%	113,7K	aa.aa	05:00:59
No Va Land Invest	9.370	9.630	9.250	+1,30%	7,67M	aa.aa	05:00:59
FPT Securities	39.000,0	41.500,0	39.000,0	-4,99%	6,26M	aa.aa	05:00:59
Viet Nam International Commercial Joint Stock Bank	18.200	18.550	18.200	-1,36%	5,11M	aa.aa	05:00:59
Viet Nam Power	25.000,0	25.000,0	24.500,0	+1,21%	2,6K	aa.aa	05:00:59
Vietjet Aviation	85.400	85.500	83.200	+2,52%	639,9K	aa.aa	05:00:59
A Dong Paint	30.000	30.000	29.600	+1,35%	1,5K	aa.aa	05:00:59
Hydro Power No3	57.900,0	58.000,0	57.900,0	+2,30%	2,8K	aa.aa	05:00:59
Do Thanh Tech	17.000,0	17.000,0	17.000,0	0,00%	400	aa.aa	11/04
Saigon Viendong Tech	12.100,0	12.100,0	12.050,0	-2,81%	103K	aa.aa	05:00:59
Dat Phuong	48.450,0	49.600,0	47.750,0	+1,36%	765,7K	aa.aa	05:00:59
Gia Lai Electricity	13.900	14.200	13.550	+4,12%	2,21M	aa.aa	05:00:59
LDG Investment	1.830,0	1.870,0	1.740,0	+4,57%	2,55M	aa.aa	05:00:59
Vietnam National Petro	33.000,0	34.100,0	33.000,0	-1,79%	1,2M	aa.aa	05:00:59
Military Insurance	15.800	15.900	15.400	0,00%	147,7K	aa.aa	05:00:59
Siam Brothers Vietnam	8.460,0	8.930,0	8.370,0	-6,00%	1,8K	aa.aa	05:00:59
City Auto	20.500,0	20.600,0	20.050,0	-0,49%	286,1K	aa.aa	05:00:59
Tracodi Construction Holdings JSC	2.010,0	2.140,0	2.010,0	-4,74%	1,09M	aa.aa	05:00:59
Thanh Nam	1.900,0	1.930,0	1.890,0	+0,53%	45,5K	aa.aa	05:00:59
Everland Investment	5.460,0	5.570,0	5.450,0	0,00%	481,9K	aa.aa	05:00:59
Hoa Tho Textile	37.600	37.600	37.300	+0,53%	37,5K	aa.aa	05:00:59
Bamboo Capital	3.150,0	3.330,0	3.140,0	-4,55%	4,8M	aa.aa	05:00:59
Digiworld	32.200	33.950	32.000	-3,88%	956,4K	aa.aa	05:00:59
An Phat Yen Bai Mineral Plastic	4.280,0	4.290,0	4.080,0	-0,23%	4,7K	aa.aa	05:00:59
Central Power Real Estate	5.770,0	6.200,0	5.770,0	0,00%	0	aa.aa	13/09
TDG Global Investment JSC	3.450,00	3.550,00	3.310,00	-2,27%	73,6K	aa.aa	05:00:59
Sai Gon Cargo	56.300	58.400	56.000	-2,76%	410,6K	aa.aa	05:00:59
Viet Capital	36.800,0	37.400,0	36.600,0	+0,82%	11,6M	aa.aa	05:00:59
Viet Thang	15.000,0	15.000,0	14.300,0	+0,33%	6,1K	aa.aa	05:00:59
Viet Dragon	14.600,0	15.400,0	14.600,0	-3,31%	1,32M	aa.aa	05:00:59
Binh Duong Water	45.000,0	45.300,0	44.250,0	+1,35%	285,2K	aa.aa	05:00:59
Vidipha Central Pharma	34.250,0	34.250,0	34.250,0	-6,16%	1,5K	aa.aa	05:00:59
Pha Le Plastics	4.100,0	4.180,0	4.100,0	0,00%	46,8K	aa.aa	05:00:59
Vietnam Prosperity	16.800,0	17.000,0	16.700,0	-0,59%	13,82M	aa.aa	05:00:59
Hanoi Plastics	11.150	11.250	10.750	0,00%	84,5K	aa.aa	05:00:59
Fortune Vietnam Joint Stock Commercial Bank	32.650	33.450	32.650	-1,51%	1,65M	aa.aa	05:00:59
Van Phu	56.600,0	58.200,0	56.500,0	-2,75%	2,01M	aa.aa	05:00:59
Vincom Retail	20.400,0	21.100,0	20.150,0	+0,49%	19,67M	aa.aa	05:00:59
Thang Long Urban	6.010,0	6.050,0	5.900,0	0,00%	154K	aa.aa	05:00:59
Kosy	38.650	38.650	38.550	+0,13%	370,4K	aa.aa	05:00:59
Nam Hoa Trading	10.550	10.550	10.550	0,00%	1,8K	aa.aa	14/04
Viettel Construction	83.000	85.500	81.500	-0,95%	471K	aa.aa	05:00:59
DSC Securities	14.600	15.100	14.250	-2,34%	26,7K	aa.aa	02:00:00
Ho Chi Minh City Develop	20.650,0	20.850,0	20.450,0	+0,49%	6,25M	aa.aa	05:00:59
Taseco Air Services	52.500,0	52.800,0	51.600,0	-0,57%	23,3K	aa.aa	05:00:59
Gelex JSC	24.900,0	25.550,0	24.900,0	-0,99%	14,69M	aa.aa	05:00:59
Saigon Real Estate	26.000,0	26.750,0	25.700,0	+1,17%	159,5K	aa.aa	05:00:59
Viet Phat Import Export	10.750,0	10.950,0	10.700,0	-1,38%	76,4K	aa.aa	05:00:59
Petro Center	8.800,0	8.800,0	8.230,0	+6,80%	4,7K	aa.aa	10/04
Investment and Industrial Development	53.500	57.500	53.500	-5,31%	789,2K	aa.aa	05:00:59
Binh Son Refining	15.600	15.950	15.600	-2,19%	3,04M	aa.aa	05:00:59
Petrovietnam Power	11.900,0	12.150,0	11.700,0	+0,85%	9,44M	aa.aa	05:00:59
FPT Digital	145.000,0	150.900,0	141.700,0	-2,36%	442,5K	aa.aa	05:00:59
Vinhomes	56.500	57.900	55.000	-1,74%	10,85M	aa.aa	05:00:59
Vietnam Rubber	23.500	25.000	23.500	-3,69%	6,43M	aa.aa	05:00:59
Power Generation	18.600	18.950	18.550	-1,85%	20,2K	aa.aa	05:00:59
Hong Ha Son Agricutural	3.730,0	3.790,0	3.710,0	+0,81%	29,1K	aa.aa	05:00:59
Tien Phong Commercial	12.950,0	13.000,0	12.750,0	+1,17%	8,42M	aa.aa	05:00:59
Techcombank	25.800,0	26.450,0	25.750,0	-0,77%	18,15M	aa.aa	05:00:59
Binh Dinh Pharma	49.350,0	50.200,0	49.100,0	-1,50%	101,3K	aa.aa	05:00:59
YEAH1 Gr	11.750,0	11.750,0	10.900,0	+6,82%	5,34M	aa.aa	05:00:59
Viet Brand Invest	14.150	14.800	14.000	+1,80%	18,2K	aa.aa	05:00:59
EVN Finance	8.920	9.100	8.900	+0,11%	4,6M	aa.aa	05:00:59
Hai Phong Hoang Ha Paper	8.700,0	8.700,0	8.080,0	+2,35%	143,3K	aa.aa	05:00:59
Hai Phat Invest	4.050,0	4.150,0	4.000,0	0,00%	2,29M	aa.aa	05:00:59
Sai Gon Ground	76.100,0	78.000,0	76.100,0	-1,42%	28,6K	aa.aa	05:00:59
Thu Dau Mot Water	53.200,0	53.200,0	53.200,0	-0,37%	1,3K	aa.aa	05:00:59
Create Capital Vietnam	7.620,0	7.620,0	7.480,0	-0,52%	189,9K	aa.aa	05:00:59
Century Land	6.870,0	6.940,0	6.820,0	-0,87%	76,9K	aa.aa	05:00:59
FIRST REAL	8.160,0	8.500,0	7.900,0	+0,37%	548,3K	aa.aa	05:00:59
Yen Bai Industry	15.350,0	16.400,0	14.800,0	-3,15%	19,3K	aa.aa	05:00:59
Hung Thinh Incons	8.680,0	8.930,0	8.660,0	-0,12%	273,9K	aa.aa	05:00:59
HVC Invest	14.950,0	15.100,0	14.200,0	+5,65%	437,7K	aa.aa	05:00:59
Song Hong Garment	41.800,0	42.400,0	37.750,0	+3,08%	937,9K	aa.aa	05:00:59
TRUONG THINH ENERGY	37.350,0	37.350,0	37.350,0	-0,13%	300	aa.aa	11/04
Sonadezi Chau Duc	29.600,0	31.500,0	29.000,0	-3,90%	2,97M	aa.aa	05:00:59
Thua Thien Hue	16.800,0	16.900,0	16.800,0	-0,30%	41,6K	aa.aa	05:00:59
ICD Tan Cang Long Binh	27.900,0	29.000,0	27.900,0	0,00%	9,2K	aa.aa	05:00:59
Vietnam Airlines	30.800,0	31.850,0	30.500,0	-3,45%	4,99M	aa.aa	05:00:59
Rox Key Holdings JSC	9.420,0	10.100,0	9.420,0	-6,73%	3K	aa.aa	05:00:59
Viglacera	40.950,0	42.000,0	40.350,0	+0,24%	1,21M	aa.aa	05:00:59
Power Engineering	30.300,0	31.000,0	30.250,0	-1,62%	156,2K	aa.aa	05:00:59
An Gia Real Estate Investment and Development	15.650,00	15.700,00	15.300,00	0,00%	344,3K	aa.aa	05:00:59
TNH Hospital JSC	18.650,00	18.750,00	18.050,00	+1,91%	773,3K	aa.aa	05:00:59
An Phat Holdings JSC	6.750,00	6.850,00	6.700,00	-0,15%	516,3K	aa.aa	05:00:59
Orient Commercial Joint Stock Bank	10.500,00	10.550,00	10.400,00	-0,47%	2,17M	aa.aa	05:00:59
Vietnam Maritime Commercial Joint Stock Bank	10.850,00	11.000,00	10.800,00	0,00%	6,35M	aa.aa	05:00:59
Clever Group	9.870,00	9.870,00	9.870,00	+2,92%	100	aa.aa	05:00:59
Vu Dang Investment Trading JSC	3.140,00	3.200,00	2.990,00	0,00%	2,4K	aa.aa	05:00:59
BKG Viet Nam Investment JSC	2.940,00	3.040,00	2.900,00	+1,38%	145K	aa.aa	05:00:59
Thuan Duc JSC	34.650,00	34.700,00	32.100,00	+1,91%	324,7K	aa.aa	05:00:59
ASG	17.400,00	17.400,00	17.400,00	-0,85%	900	aa.aa	05:00:59
Truong Thanh Development and Construction	9.810,00	10.000,00	9.770,00	-1,41%	626,9K	aa.aa	05:00:59
Nam Song Hau Trading Investing Petroleum	1.770,00	1.890,00	1.770,00	0,00%	0	aa.aa	11/03
Kien Giang Construction Investment Consultancy	16.500,00	17.400,00	16.500,00	-4,35%	36,5K	aa.aa	05:00:59
Binhthuan Agriculture Services	3.490,00	3.550,00	3.480,00	0,00%	375,4K	aa.aa	05:00:59
JSC for Telecoms and Informatics	13.350,00	13.550,00	13.100,00	-0,37%	9,5K	aa.aa	05:00:59
Tien Son Thanh Hoa JSC	2.990,00	3.010,00	2.800,00	-0,66%	207,1K	aa.aa	05:00:59
Dat Xanh Real Estate Services JSC	5.840,00	6.120,00	5.810,00	-2,67%	1,44M	aa.aa	05:00:59
Khai Hoan Land Real Estate JSC	5.190,00	5.280,00	5.150,00	-1,70%	4,15M	aa.aa	05:00:59
Vietnam National Seed JSC	84.000,00	84.000,00	82.400,00	+4,48%	16,4K	aa.aa	05:00:59
Tien Phong Securities	7.680,00	8.110,00	7.610,00	-5,07%	9,15M	aa.aa	05:00:59
Southeast Asia Commercial Joint Stock Bank	18.700,00	18.700,00	18.150,00	+0,54%	1,98M	aa.aa	05:00:59
BAF Viet Nam Agriculture JSC	31.500,00	32.000,00	31.200,00	0,00%	2,33M	aa.aa	05:00:59
Quang Tri Minh Hung JSC	7.560,00	7.560,00	7.000,00	+6,48%	2,4K	aa.aa	05:00:59
An Cuong Wood Working JSC	36.200,00	36.450,00	36.200,00	+0,56%	600	aa.aa	05:00:59
911 JSC	7.160,00	7.380,00	7.160,00	-0,97%	36,8K	aa.aa	05:00:59
Sai Gon Vrg Investment	59.800,00	65.000,00	59.800,00	-6,85%	1,79M	aa.aa	05:00:59
Siba High Tech Mechanical JSC	12.000,00	12.150,00	11.800,00	-0,41%	208,8K	aa.aa	05:00:59
Quy Nhon Port JSC	35.400,00	36.200,00	34.150,00	-3,54%	30,9K	aa.aa	05:00:59
Thanh Cong Securities JSC	7.930,00	7.930,00	7.750,00	0,00%	57,1K	aa.aa	05:00:59
Nam A Commercial Joint Stock Bank	16.100,00	16.250,00	16.000,00	+0,94%	754,1K	aa.aa	05:00:59
Viettel Post Joint Stock	100.000,00	107.500,00	98.600,00	-3,75%	910,7K	aa.aa	05:00:59

Ibovespa

128.317,00

-929

-0,72%

Ibovespa Futuros

130.726,00

-1.155

-0,88%

US 500

5.298,60

+22,9

+0,43%

US 30

39.821,20

+151,8

+0,38%

S&P 500 VIX

32,64

+2,52

+8,37%

Bitcoin Futuro Futuros

84.550,00

+55,0

+0,07%

Índice Dólar

99,425

+0,400

+0,40%

Market Movers

Nome	Último	Var. %	Vol.
Carrefour ON	8,38	+1,09%	98,79M
Petrobras PN	31,00	0,00%	72,89M
Ambev ON	13,89	+1,68%	60,44M
B3 ON	12,06	-1,63%	48,57M
Itaú Unibanco PN	32,69	-0,15%	31,47M
Vale ON	52,56	-2,32%	23,07M
Banco do Brasil ON	27,65	-0,43%	21,74M

Nome	Último	Var. %	Vol.
Suno Log FII	0,23	+2.200,00%	788,86K
SP Turismo PNA	50,00	+24,97%	27,00
CEG ON	96,72	+20,00%	100,00
Hidrovias do Brasil ON	2,63	+14,35%	11,49M
FICA ON	8,99	+12,38%	400,00
Anima ON Forward	2,69	+12,08%	20,00K
Biomm ON	10,30	+9,81%	51,70K

Nome	Último	Var. %	Vol.
FII Loft II	1,22	-73,48%	93,34K
Kingsoft Cloud BDR	10,66	-16,13%	14,40K
SJ AU Logistica FII	18,21	-13,45%	6,00
Finansinos ON	12,50	-10,71%	100,00
Infracommerce ON	0,09	-10,00%	5,07M
Rossi Residencial ON	2,18	-9,92%	75,40K
ASML Holding BDR	67,57	-8,55%	9,33K

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	31,00	0,00%	72,89M
Vale ON	52,56	-2,32%	23,07M
Casas Bahia ON	5,97	-2,29%	7,46M
Oi ON	0,61	-4,69%	14,58M
Cogna ON	2,32	-1,28%	51,64M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aa Aa Aaaaaa	12,36	+50,90%	18,65
Aa Aaaaa	12,36	+50,90%	18,65
A Aaaaa	12,64	+47,17%	18,60
Aaaaaa Aa	15,07	+44,41%	21,76
Aaaaaaaaaaaaaaaaaaa	15,07	+44,41%	21,76
Aaaa Aa Aaaaaaaa Aaa	12,06	+39,97%	16,88
Aaaaaaaa	12,06	+39,97%	16,88

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aa Aa Aaaaaa	12,36	+50,90%	18,65
Aa Aaaaa	12,36	+50,90%	18,65
A Aaaaa	12,64	+47,17%	18,60
Aaaaaa Aa	15,07	+44,41%	21,76
Aaaaaaaaaaaaaaaaaaa	15,07	+44,41%	21,76
Aaaa Aa Aaaaaaaa Aaa	12,06	+39,97%	16,88
Aaaaaaaa	12,06	+39,97%	16,88

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+708.6%

Índice Bovespa

+158.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+565.4%

Índice Bovespa

+158.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+268.3%

Índice Bovespa

+158.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+581.5%

Índice Bovespa

+158.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1793.7%

S&P 500

+269.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1031.5%

S&P 500

+269.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+636.1%

Dow Jones Industrial Average

+202.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+509.0%

S&P Midcap 400

+169.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1007.3%

S&P 500 Pure Value

+148.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+380.7%

S&P 500 Pure Value

+102.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+434.4%

S&P/BMV IPC

+22.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+628.8%

FTSE Italia All Share

+89.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+386.0%

DAX

+117.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+665.6%

Tadawul All Share

+38.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+251.3%

KOSPI

+19.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

VN Index (VNI)

Composição do VNI

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

An Giang Import Export Co

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Bibica Corp

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

CIC39

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp