VN Index (VNI)

Ho Chi Minh

Moeda em VND

1.584,95

+3,14(+0,20%)

Fechado·08/08

Var. Diária

1.565,45

1.592,52

Var. 52 semanas

1.073,61

1.592,52

Composição do VNI

Encontre nesta página a composição do VNI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice VN Index. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
An Phat Plastic and Green	8.610,0	8.820,0	8.530,0	+0,82%	5,35M	aa.aa	08/08
ACB	24.250,0	24.800,0	24.000,0	-0,61%	15,79M	aa.aa	08/08
APG Securities Joint Stock	11.950,0	12.050,0	11.800,0	-0,42%	1,5M	aa.aa	08/08
Vietnam Bank for Industry Trade Securities JSC	39.900,0	42.050,0	39.650,0	-2,56%	4,61M	aa.aa	08/08
CMC	28.500,0	28.500,0	28.500,0	0,00%	1,1K	aa.aa	08/08
Dabaco	30.950	31.450	30.050	+2,31%	12,76M	aa.aa	08/08
Ben Tre Pharmaceutical JSC	12.000,0	12.000,0	12.000,0	-4,00%	300	aa.aa	08/08
DIC Holdings Construction JSC	13.200,0	13.450,0	12.850,0	+1,93%	1,89M	aa.aa	08/08
FIT INVEST JSC	5.220,0	5.230,0	5.150,0	+0,77%	2,24M	aa.aa	08/08
Ha Noi South Housing and Urban Development	25.100,0	25.200,0	23.900,0	+4,58%	2,95M	aa.aa	08/08
Phuc Hungnstruction	5.230,0	5.250,0	5.180,0	+0,19%	210,6K	aa.aa	08/08
Saigon Thuong Tin Real Estate JSC	9.500,0	9.570,0	9.180,0	+0,53%	10,39M	aa.aa	08/08
Son Ha Sai Gon	4.190,0	4.240,0	4.150,0	0,00%	42,3K	aa.aa	08/08
Sai Gon Ha Noi Commercial	18.650,0	19.350,0	18.500,0	-1,06%	94,65M	aa.aa	08/08
Tay Ninh Cable Car Tour Co.	18.550,0	19.200,0	18.350,0	+1,64%	13,8K	aa.aa	08/08
VINACONEX	26.350,0	26.800,0	25.900,0	-0,19%	10,26M	aa.aa	08/08
VIX Securities JSC	28.500,0	29.200,0	27.850,0	+0,53%	52,28M	aa.aa	08/08
VNDIRECT Securities	23.850,0	24.500,0	23.400,0	+1,27%	46,26M	aa.aa	08/08
Petrovietnam Camau Fertilizer	41.500,0	42.100,0	39.900,0	+4,01%	10,72M	aa.aa	08/08
Central Hydropower JSC	33.950,0	34.000,0	33.750,0	+0,44%	15,4K	aa.aa	08/08
Ducgiang Chemicals Detergent Powder	107.500,0	108.500,0	105.500,0	+1,13%	4,25M	aa.aa	08/08
Mekong Fisheries JSC	7.470,0	7.500,0	7.340,0	+1,77%	25,9K	aa.aa	08/08
Bentre Aquaproduct Import and Export JSC	65.400,0	65.400,0	62.000,0	0,00%	35K	aa.aa	08/08
ACC Binh Duong Investment and Construction JSC	13.900,0	13.900,0	13.800,0	0,00%	6,3K	aa.aa	08/08
Cuulong Fish JSC	12.500,0	12.500,0	12.000,0	+1,63%	54,5K	aa.aa	08/08
AgriBank Securities JSC	18.200,0	18.850,0	17.800,0	-1,09%	2,75M	aa.aa	08/08
Nam Viet Corp	27.400,0	28.200,0	26.500,0	-1,44%	7,24M	aa.aa	08/08
Sao Mai Group Corp	8.750,0	8.850,0	8.500,0	+0,34%	3,28M	aa.aa	08/08
An Pha Petroleum Group JSC	5.200,0	5.200,0	5.140,0	+0,58%	118,6K	aa.aa	08/08
Bibica Corp	77.900,0	80.200,0	77.900,0	-2,63%	4K	aa.aa	08/08
Binh Duong Construction Civil Eng	11.750,0	11.850,0	11.650,0	-0,42%	112,1K	aa.aa	08/08
BIDV Insurance Corp	47.600,0	47.600,0	45.200,0	+6,97%	611,5K	aa.aa	08/08
Bank for Investment and Development	39.700,0	41.000,0	39.350,0	-1,85%	16,73M	aa.aa	08/08
Binh Dinh Minerals JSC	18.200,0	18.350,0	18.050,0	-0,27%	86,1K	aa.aa	08/08
BaoMinh Insurance Corp	20.900,0	20.900,0	20.600,0	+1,46%	574,7K	aa.aa	08/08
Binh Minh Plastics JSC	141.800,0	142.400,0	140.600,0	-0,07%	49,6K	aa.aa	08/08
Ben Thanh Rubber JSC	13.200,0	13.300,0	13.150,0	-0,38%	19,8K	aa.aa	08/08
BIDV Securities JSC	48.000,0	48.950,0	46.900,0	-0,21%	3,71M	aa.aa	08/08
Ba Ria Thermal Power JSC	11.450,0	11.550,0	11.400,0	0,00%	11K	aa.aa	08/08
Ben Thanh Trading Service JSC	42.000,0	42.000,0	41.450,0	+1,20%	700	aa.aa	08/08
BaoViet Holdings	52.000,0	52.500,0	51.500,0	0,00%	715,5K	aa.aa	08/08
3 2 Investment Construction JSC	17.900,0	18.000,0	17.500,0	-0,56%	3,8K	aa.aa	08/08
Construction JSC 47	9.130,0	9.470,0	9.070,0	-1,83%	239,1K	aa.aa	08/08
CuChi Commercial and Industrial Dev	24.050,0	24.300,0	24.050,0	+4,11%	7,9K	aa.aa	08/08
Cuu Long Petro Urban Development	7.820,0	7.950,0	7.500,0	+3,44%	1,58M	aa.aa	08/08
Chuong Duong Corp	20.000,0	20.100,0	18.800,0	+5,82%	367,7K	aa.aa	08/08
COMA 18 JSC	9.000,0	9.140,0	8.970,0	-1,10%	74,5K	aa.aa	08/08
Ho Chi Minh City Infrastructure Inv	17.900,0	17.900,0	17.400,0	+6,87%	43,81M	aa.aa	08/08
Cat Loi JSC	51.000,0	51.000,0	51.000,0	0,00%	800	aa.aa	08/08
Cat Lai Port JSC	34.400,0	34.550,0	34.300,0	+0,29%	21,7K	aa.aa	08/08
Cho Lon Water Supply JSC	51.700,0	51.700,0	51.700,0	-6,85%	10,8K	aa.aa	08/08
CMC Corp	40.900,0	41.500,0	40.400,0	+0,49%	2,07M	aa.aa	08/08
Camau Trading JSC	8.050,0	8.100,0	8.000,0	0,00%	1,6K	aa.aa	08/08
Camimex JSC	7.740,0	7.740,0	7.450,0	+1,84%	927,1K	aa.aa	08/08
Clean Natural Gas Vietnam JSC	29.450,0	29.500,0	29.250,0	-0,17%	99,1K	aa.aa	08/08
Materials Petroleum JSC	32.000,0	32.000,0	32.000,0	-2,44%	300	aa.aa	08/08
Southern Rubber Industry JSC	13.200,0	13.250,0	13.000,0	0,00%	428K	aa.aa	08/08
South Basic Chemicals JSC	36.200,0	37.300,0	36.000,0	-0,69%	2,33M	aa.aa	08/08
Cotec Construction JSC	82.600,0	83.900,0	82.000,0	-0,48%	965,5K	aa.aa	08/08
Vietnam Joint Stock Commercial Bank	47.700,0	48.000,0	46.800,0	-0,31%	12,37M	aa.aa	08/08
CuongThuan Idico Development Invest	27.150,0	27.850,0	26.800,0	-1,81%	1,99M	aa.aa	08/08
Industrial Urban Development JSC	39.450,0	39.450,0	38.300,0	+3,00%	694,1K	aa.aa	08/08
Cuu Long Pharmaceutical	22.150,0	22.550,0	21.950,0	+0,91%	235K	aa.aa	08/08
Hoa An JSC	47.500,0	48.250,0	47.250,0	-0,84%	83,9K	aa.aa	08/08
Dong Hai JSC of Bentre	31.550	31.950	30.950	-0,47%	696K	aa.aa	08/08
DHG Pharmaceutical JSC	102.600,0	102.800,0	102.000,0	-0,19%	13,6K	aa.aa	08/08
Duong Hieu Trading and Mining	6.700,0	6.800,0	6.560,0	+0,60%	42,6K	aa.aa	08/08
Development Investment Construction	22.800,0	23.250,0	21.650,0	+3,40%	45,27M	aa.aa	08/08
Duc Long Gia Lai Group JSC	3.390,00	3.560,00	3.340,00	-1,17%	5,72M	aa.aa	08/08
DOMESCO Medical Import Export	62.900,0	62.900,0	62.900,0	-0,16%	100	aa.aa	08/08
PetroVietnam Fertilizer Chemical	28.400,0	28.400,0	28.400,0	+6,97%	3,22M	aa.aa	08/08
Dong Phu Rubber JSC	41.200,0	41.550,0	40.500,0	+0,61%	1,05M	aa.aa	08/08
Dien Quang JSC	12.000,0	12.350,0	11.950,0	-0,83%	40,6K	aa.aa	08/08
Danang Rubber JSC	17.150,0	17.300,0	16.950,0	+0,29%	1,17M	aa.aa	08/08
DRH Holdings JSC	3.470,0	3.490,0	3.410,0	+0,29%	1,41M	aa.aa	08/08
Dam Sen Water Park Corp	45.400,0	45.500,0	45.350,0	-0,22%	11,4K	aa.aa	08/08
De Tam JSC	4.820,0	4.820,0	4.720,0	-0,41%	52,9K	aa.aa	08/08
Dai Thien Loc Corp	11.000,0	11.000,0	10.700,0	+2,80%	2,6K	aa.aa	08/08
Dinhvu Port Investment Development	74.100,0	75.500,0	74.100,0	-0,54%	27,3K	aa.aa	08/08
Dat Xanh Real Estate Service Contr	21.400,0	21.500,0	20.350,0	+3,88%	39,81M	aa.aa	08/08
Da Nang Construction Building Mater	3.980,0	4.030,0	3.850,0	0,00%	15,6K	aa.aa	08/08
Vietnam Export Import Commercial	26.700,0	27.400,0	26.400,0	-1,48%	17,02M	aa.aa	08/08
Elcom Tech Communications	23.500,0	24.000,0	23.300,0	+0,21%	1,16M	aa.aa	08/08
Everpia Vietnam JSC	11.300,0	11.450,0	11.200,0	-0,88%	111,7K	aa.aa	08/08
Phan Vu Ha Nam Concrete JSC	4.170,0	4.240,0	4.150,0	-0,71%	189,2K	aa.aa	08/08
Fecon Foundation Engineering	18.300,0	18.800,0	17.350,0	+2,81%	7,58M	aa.aa	08/08
Foreign Trade Development Invest	16.100,0	17.150,0	16.100,0	+0,31%	13,1K	aa.aa	05/08
Sao Ta Foods JSC	38.700,0	39.900,0	38.300,0	-1,78%	156K	aa.aa	08/08
FPT Corp	105.600,0	107.400,0	104.800,0	-0,56%	9,18M	aa.aa	08/08
Petrovietnam Gas JSCrp	70.200,0	70.900,0	69.000,0	+1,59%	2,21M	aa.aa	08/08
Duc Thanh Wood Processing	21.150,0	21.250,0	21.000,0	+0,71%	25,8K	aa.aa	08/08
Binh Thanh Import Export Production	19.300,0	19.800,0	19.200,0	-2,03%	849,5K	aa.aa	08/08
Gemadept Corp	59.000,0	60.300,0	58.400,0	-1,67%	3,95M	aa.aa	08/08
International Gas Product Shipping	13.600,0	13.650,0	13.500,0	0,00%	490,9K	aa.aa	08/08
Thuan An Wood Processing	10.150,0	10.150,0	10.150,0	+1,00%	2,9K	aa.aa	08/08
Hoang Anh Gia Lai JSC	16.150,0	16.150,0	15.200,0	+6,95%	40,81M	aa.aa	08/08
Hai An Transport and Stevedoring	58.200,0	59.000,0	57.300,0	-0,85%	4,02M	aa.aa	08/08
Hapaco Group JSC	6.690,0	6.700,0	6.560,0	+0,45%	155,8K	aa.aa	08/08
An Duong Thao Dien Real estate Trad	5.010,0	5.100,0	4.850,0	+0,40%	2,35M	aa.aa	08/08
Hacisco JSC	8.000,0	8.000,0	8.000,0	0,00%	100	aa.aa	08/08
Hang Xanh Motors Service JSC	14.750,0	15.200,0	14.600,0	-2,96%	7,11M	aa.aa	08/08
Ho Chi Minh City Securities Corp	27.900,0	29.100,0	27.500,0	-1,06%	22,03M	aa.aa	08/08
Ba Ria Vung Tau House Development	36.100,0	37.000,0	34.800,0	+0,70%	10,55M	aa.aa	08/08
Ha Do Group JSC	28.000,0	28.400,0	27.300,0	+0,54%	7,9M	aa.aa	08/08
Hoang Huy Investment Services	17.700,0	18.000,0	17.200,0	0,00%	10,36M	aa.aa	08/08
Hochiminh City Metal Corp	11.900,0	11.900,0	11.750,0	0,00%	20,3K	aa.aa	08/08
Hoa Phat Group JSC	28.000,0	28.650,0	27.600,0	-1,75%	121,06M	aa.aa	08/08
Hoang Quan Consulting Trading Serv	4.060,00	4.140,00	3.910,00	+2,78%	21,15M	aa.aa	08/08
Hoa Binh Rubber JSC	31.550,0	31.550,0	31.500,0	+0,16%	1,5K	aa.aa	08/08
Hoasen Group	19.500,0	19.850,0	19.200,0	-0,51%	13,67M	aa.aa	08/08
Ha Tien 1 Cement JSC	16.750,0	16.750,0	15.700,0	+6,69%	3,75M	aa.aa	08/08
Idico Infrastructure Development	23.500,0	23.500,0	22.550,0	+3,98%	204,4K	aa.aa	08/08
Truong Long Engineering and Auto	27.600,0	27.600,0	27.450,0	-0,36%	600	aa.aa	08/08
Logistics Vicem JSC	11.600,0	11.600,0	10.800,0	+0,87%	20K	aa.aa	08/08
HUD1 Investment and Construction	6.240,0	6.240,0	6.240,0	0,00%	3,7K	aa.aa	05/08
Vicem Hai Van Cement JSC	3.060,0	3.090,0	3.000,0	+2,00%	49,9K	aa.aa	08/08
International Development & Investm	8.690,0	9.030,0	8.480,0	+2,84%	6,37M	aa.aa	08/08
Becamex Infrastructure Development	13.900,0	14.200,0	13.650,0	-0,36%	5,26M	aa.aa	08/08
Imexpharm Corp	53.900,0	54.000,0	52.100,0	+2,86%	259K	aa.aa	08/08
Investment Trading of Real Estate	17.300,0	17.500,0	16.200,0	+3,28%	1,49M	aa.aa	08/08
ITD Tech	13.850,0	14.100,0	13.800,0	-1,77%	61,6K	aa.aa	08/08
Japan Vietnam Medical Instrument JSC	6.000,0	6.020,0	5.910,0	-0,33%	324,1K	aa.aa	08/08
Kinh Bac City Development Share	33.250,0	34.100,0	32.850,0	-2,06%	7,58M	aa.aa	08/08
Kido	54.700,0	55.000,0	54.500,0	0,00%	493K	aa.aa	08/08
Khang Dien House Trading Invest	31.700,0	31.900,0	30.350,0	+6,02%	10,77M	aa.aa	08/08
Khanh Hoa Power JSC	12.500,0	12.500,0	12.500,0	0,00%	96,7K	aa.aa	08/08
Mirae JSC	3.170,0	3.180,0	3.150,0	-0,31%	39,9K	aa.aa	08/08
Binh Duong Mineral and Construction	19.350,0	19.800,0	19.000,0	-1,53%	3,94M	aa.aa	08/08
Lilama 10 JSC	22.400,0	22.400,0	22.400,0	-0,22%	100	aa.aa	06/08
Long An Food Processing Export JSC	20.500,0	20.650,0	20.500,0	-0,24%	500	aa.aa	08/08
Lam Dong Mineral and Building Mater	37.000,0	37.100,0	36.300,0	+1,37%	32,6K	aa.aa	08/08
Lizen JSC	11.600,0	11.800,0	11.150,0	+3,11%	12,45M	aa.aa	08/08
CII Bridges and Roads Investment	61.000,0	61.000,0	61.000,0	0,00%	300	aa.aa	08/08
Long Giang Investment and Urban Dev	4.270,0	4.290,0	4.200,0	+1,18%	395,4K	aa.aa	08/08
Long Hau Corp	33.000,0	33.400,0	32.500,0	-1,05%	222K	aa.aa	08/08
Lix Detergent JSC	35.100,0	35.100,0	33.300,0	+4,78%	241,2K	aa.aa	08/08
Lilama 18 JSC	14.800,0	14.800,0	14.800,0	+2,07%	5,4K	aa.aa	08/08
Lam Son Sugar JSC	10.100,0	10.200,0	9.980,0	-0,98%	783,6K	aa.aa	08/08
Military Commercial Bank	30.550,0	31.000,0	30.350,0	-0,65%	25,59M	aa.aa	08/08
My Chau Printing & Packaging Holdin	30.000,0	30.000,0	28.600,0	+2,56%	15,1K	aa.aa	08/08
Mien Dong JSC	13.450,0	13.450,0	13.450,0	-6,92%	1,2K	aa.aa	08/08
MHC JSC	11.700,0	12.000,0	11.550,0	-1,68%	349,5K	aa.aa	08/08
Masan Group Corp	76.700	77.700	75.600	+0,66%	11,38M	aa.aa	08/08
Mobile World Investment Corp	72.000	72.800	70.500	-0,55%	11,12M	aa.aa	08/08
Nam Viet JSC	18.000,0	18.000,0	17.750,0	-1,64%	3,8K	aa.aa	08/08
577 Investment	24.400,0	24.650,0	23.900,0	+1,24%	73,3K	aa.aa	08/08
NoiBai Cargo Terminal Services JSC	109.300,0	109.500,0	109.100,0	-0,09%	5,3K	aa.aa	08/08
Nam Kim Steel JSC	16.600,0	17.050,0	16.300,0	-1,48%	21,24M	aa.aa	08/08
Nam Long Investment Corp	42.400,0	42.650,0	40.300,0	+1,07%	3,77M	aa.aa	08/08
Nui Nho Stone JSC	38.200,0	38.400,0	37.600,0	+0,79%	21K	aa.aa	08/08
PetroVietnam Power Nhon Trach 2 JSC	21.650,0	22.050,0	21.400,0	-1,14%	2,08M	aa.aa	08/08
Tu Liem Urban Development JSC	21.000,0	21.200,0	19.900,0	+2,94%	5,33M	aa.aa	08/08
Ninh Van Bay Travel Real Estate	9.200,0	9.200,0	8.700,0	+6,98%	19,5K	aa.aa	08/08
Ocean Group JSC	4.790,0	4.790,0	4.470,0	+6,92%	4,25M	aa.aa	08/08
OPC Pharmaceutical JSC	23.100,0	23.500,0	22.800,0	-1,70%	3,4K	aa.aa	08/08
Dry Cell and Storage Battery	31.900,0	32.400,0	30.900,0	+2,90%	1,39M	aa.aa	08/08
PAN Group JSC	34.850,0	35.000,0	34.300,0	-0,14%	1,79M	aa.aa	08/08
Dong Nai Port JSC	96.500,0	96.500,0	96.100,0	-0,52%	1,9K	aa.aa	08/08
Phat Dat Real Estate Development	21.300,0	21.300,0	19.750,0	+6,77%	46,93M	aa.aa	08/08
PetroVietnam General Services Corp	33.500,0	34.600,0	32.850,0	-0,45%	3,49M	aa.aa	08/08
Petrolimex Gas Corp JSC	14.000,0	14.050,0	13.850,0	+0,36%	40,8K	aa.aa	08/08
Petrovietnam Low Pressure Gas Distr	27.450,0	27.450,0	27.350,0	+0,55%	12,4K	aa.aa	08/08
Petrolimex Insurance Corp	20.050,0	20.550,0	20.050,0	-2,67%	27,3K	aa.aa	08/08
Phuoc Hoa Rubber JSC	62.200,0	62.600,0	60.900,0	+0,32%	772,4K	aa.aa	08/08
Petrolimex International Trading	7.100,0	7.350,0	7.090,0	+0,14%	1,2K	aa.aa	08/08
Petrolimex Joint Stock Tanker Co	9.300,0	9.330,0	9.300,0	-0,75%	2,8K	aa.aa	08/08
Phuong Nam Cultural Joint Stock	26.900,0	27.000,0	25.600,0	-2,18%	2,1K	aa.aa	08/08
Phu Nhuan Jewelry JSC	85.800,0	87.000,0	85.700,0	-0,69%	752,9K	aa.aa	08/08
Pha Lai Thermal Power JSC	11.150,0	11.150,0	11.050,0	+0,90%	1,04M	aa.aa	08/08
Phu Tai JSC	54.200,0	54.500,0	53.800,0	0,00%	75,2K	aa.aa	08/08
ICAPITAL Investment JSC	7.800,0	7.960,0	7.550,0	-1,27%	91,1K	aa.aa	08/08
Victory Capital JSC	3.490,0	3.540,0	3.450,0	+1,16%	119,3K	aa.aa	08/08
PetroVietnam Drilling Well Services	23.000,0	23.000,0	21.650,0	+6,98%	31,36M	aa.aa	08/08
PetroVietnam Transportation Corp	18.950,0	19.150,0	18.300,0	+4,12%	14,91M	aa.aa	08/08
Quoc Cuong Gia Lai JSC	14.100,0	14.350,0	13.600,0	+2,55%	2,75M	aa.aa	08/08
Rangdong Light source and Vacuum	94.000	94.300	93.600	-0,11%	29,4K	aa.aa	08/08
Refrigeration Electrical Engineerin	68.000,0	68.100,0	66.300,0	+1,64%	1,95M	aa.aa	08/08
Sam Holdings	8.310,0	8.350,0	8.130,0	+0,61%	1,92M	aa.aa	08/08
Savimex Corp	16.150,0	16.300,0	16.150,0	-0,92%	2,3K	aa.aa	08/08
Song Ba JSC	29.700,0	29.700,0	29.100,0	0,00%	21,6K	aa.aa	08/08
Thanh Thanh Cong Tay Ninh	24.950,0	25.050,0	24.300,0	+2,46%	1,57M	aa.aa	08/08
Construction JSC No5	17.200,0	17.200,0	17.200,0	+2,99%	100	aa.aa	08/08
Saigon Fuel JSC	20.700,0	20.700,0	20.700,0	+5,08%	200	aa.aa	07/08
Southern Fertilizer JSC	11.000,0	11.000,0	10.800,0	+0,92%	1,9K	aa.aa	08/08
Sea & Air Freight International	27.600,0	28.100,0	27.600,0	0,00%	8,4K	aa.aa	08/08
Saigon Telecommunication & Tech	16.650,0	17.000,0	16.600,0	-1,48%	145,9K	aa.aa	08/08
Son Ha International Corp	14.900,0	14.950,0	14.800,0	-0,33%	273,9K	aa.aa	08/08
Southern Hydropower JSC	36.250,0	36.300,0	36.100,0	+0,14%	3,3K	aa.aa	08/08
Can Don Hydro Power JSC	15.250,0	15.300,0	15.150,0	0,00%	179,8K	aa.aa	08/08
SJ JSC	70.400,0	72.000,0	70.100,0	-0,85%	66,5K	aa.aa	08/08
Superdong Fast Ferry Kien Giang JSC	11.500,0	11.500,0	11.300,0	0,00%	291,5K	aa.aa	08/08
Saigon Machinery Spare Parts JSC	9.900,0	10.000,0	9.310,0	0,00%	1,6K	aa.aa	08/08
Sai Gon Mien Trung Beer	42.650,0	42.700,0	42.450,0	+0,59%	22,5K	aa.aa	08/08
SMC Investment Trading JSC	13.250,0	13.900,0	13.050,0	-1,12%	505,1K	aa.aa	08/08
SPM Corp	10.950,0	10.950,0	10.750,0	+1,39%	4,5K	aa.aa	08/08
Sao Vang Rubber JSC	29.950,0	30.000,0	28.000,0	+5,83%	800	aa.aa	08/08
Searefico	8.480,0	8.650,0	8.480,0	-2,42%	4K	aa.aa	08/08
Southern Seed Corp	32.400,0	32.400,0	32.400,0	+0,31%	100	aa.aa	08/08
SSI Securities	35.500,0	37.200,0	35.100,0	+1,00%	95,43M	aa.aa	08/08
ST8 Holdings JSC	6.880,0	6.880,0	6.760,0	+1,47%	421,9K	aa.aa	08/08
Sai Gon Thuong Tin Commercial	54.000,0	54.400,0	52.500,0	-1,10%	15,42M	aa.aa	08/08
South Logistics JSC	37.500,0	37.950,0	36.600,0	+5,63%	1,7K	aa.aa	07/08
Saigon General Service Corp	21.900,0	21.900,0	21.900,0	0,00%	1,5K	aa.aa	08/08
Bien Hoa Packaging Co	61.200,0	61.200,0	61.200,0	+6,99%	100	aa.aa	08/08
Sonadezi Long Thanh Shareholding Co	45.300,0	45.500,0	45.200,0	+0,11%	10,5K	aa.aa	08/08
Thac Ba Hydropower JSC	37.900,0	38.000,0	37.000,0	+0,93%	5,2K	aa.aa	08/08
Tan Cang Logistics and Stevedoring	34.950,0	35.000,0	34.500,0	+0,14%	57,7K	aa.aa	08/08
Thanh Cong Textile Garment Invest	33.000,0	33.550,0	32.600,0	-1,20%	2,29M	aa.aa	08/08
Tco Holdings JSC	12.100,0	12.200,0	11.600,0	+1,26%	918,6K	aa.aa	08/08
Taicera Enterprise Co	3.010,0	3.010,0	2.950,0	+0,33%	2,2K	aa.aa	08/08
Binh Duong Trade and Development	13.900,0	13.900,0	12.800,0	+6,92%	3,24M	aa.aa	08/08
Thu Duc Housing Development Corp	5.450,0	5.460,0	5.280,0	+6,65%	2,25M	aa.aa	08/08
Thu Duc Water Supply JSC	56.300,0	56.300,0	55.000,0	0,00%	700	aa.aa	05/08
Tien Giang Investment Construction	53.400,0	54.500,0	53.000,0	-2,02%	69,2K	aa.aa	08/08
Tan Binh Import Export JSC	38.000,0	38.000,0	38.000,0	0,00%	1K	aa.aa	08/08
Thien Long Group Corp	52.100,0	52.300,0	51.700,0	-0,19%	206,7K	aa.aa	08/08
Tienlen Steel Corp JSC	6.300,0	6.550,0	6.200,0	-2,17%	1,16M	aa.aa	08/08
Thac Mo Hydropower JSC	62.200,0	62.200,0	62.100,0	-0,16%	2,4K	aa.aa	08/08
Transimex Saigon Corp	42.200,0	42.200,0	41.800,0	+0,48%	3,5K	aa.aa	08/08
TMT Motor JSC	13.050,0	13.250,0	12.900,0	-0,38%	26,2K	aa.aa	08/08
Thong Nhat Rubber JSC	32.400,0	32.400,0	31.200,0	0,00%	9,2K	aa.aa	08/08
TNT JSC	6.750,00	6.750,00	6.500,00	+1,05%	212,4K	aa.aa	08/08
Tan Dai Hung Plastic JSC	9.300,0	9.300,0	8.650,0	0,00%	8,4K	aa.aa	08/08
Traphaco JSC	68.000,0	68.100,0	68.000,0	0,00%	2,8K	aa.aa	08/08
Tay Ninh Rubber JSC	66.300,0	66.600,0	65.000,0	+1,38%	151,8K	aa.aa	08/08
Techno Agricultural Supplying JSC	3.340,0	3.340,0	3.290,0	+1,52%	849,1K	aa.aa	08/08
Truong Thanh Furniture Corp	3.430,0	3.440,0	3.210,0	+6,52%	8,03M	aa.aa	08/08
T Cap Securities JSC	8.420,0	8.800,0	8.420,0	-3,00%	493,2K	aa.aa	08/08
Thien Viet Securities JSC	20.300,0	21.000,0	20.000,0	-0,49%	294,7K	aa.aa	08/08
Taya Vietnam Electric Wire and Cabl	17.350,0	17.550,0	17.000,0	+2,06%	29,7K	aa.aa	08/08
Idico Urban and House Development	48.650,0	48.900,0	48.100,0	+0,21%	7,6K	aa.aa	08/08
Van Dien Fused Magnesium Phosphate	19.450,0	19.700,0	19.450,0	-2,26%	2,4K	aa.aa	08/08
Vnsteel Vicasa JSC	9.860	9.940	9.700	-0,90%	19,4K	aa.aa	08/08
JSC Bank for Foreign Trade of Viet Nam	61.900	63.300	61.600	+0,32%	10,68M	aa.aa	08/08
Vinacafe Bien Hoa JSC	309.900	309.900	304.200	+1,84%	2,7K	aa.aa	08/08
Viet Nam Fumigation JSC	59.500,0	59.600,0	59.200,0	+0,51%	31,3K	aa.aa	08/08
Vinh Hoan Corp	58.500,0	60.500,0	57.900,0	-1,85%	2,3M	aa.aa	08/08
Vingroup JSC	117.000	117.600	113.200	+1,74%	3,22M	aa.aa	08/08
Vien Dong Investment Development	5.080,0	5.080,0	4.990,0	+0,20%	26,3K	aa.aa	08/08
Vietnam Petroleum Transport JSC	13.750,0	13.900,0	13.450,0	+1,48%	655,6K	aa.aa	08/08
Vimedimex Medi Pharma JSC	17.050,0	17.150,0	17.050,0	-0,29%	6,3K	aa.aa	08/08
Vietnam Electricity Construction	5.920,0	6.020,0	5.840,0	+1,37%	752K	aa.aa	08/08
Thanh Thanh Cong Tourist JSC	7.650,0	7.700,0	7.650,0	0,00%	29,6K	aa.aa	08/08
Vinalink International Freight Forw	22.450,0	22.450,0	22.450,0	0,00%	13K	aa.aa	08/08
Vinamilk	60.800,0	61.800,0	60.600,0	-0,16%	6,5M	aa.aa	08/08
Vietnam Sun Corp	9.890,0	9.890,0	9.750,0	+0,92%	64,2K	aa.aa	08/08
Vietnam Ocean Shipping JSC	15.500,00	15.750,00	15.250,00	+0,65%	2,71M	aa.aa	08/08
Van Phat Hung Corp	5.930,0	5.940,0	5.790,0	+1,89%	330,2K	aa.aa	08/08
Vrc Real Estate and Investment JSC	12.800,0	13.100,0	12.800,0	-1,54%	31,5K	aa.aa	08/08
Vietnam Container Shipping	25.100,0	26.250,0	24.950,0	-3,28%	12,29M	aa.aa	08/08
Vinh Son Song Hinh Hydropower JSC	48.000,0	49.000,0	47.750,0	+0,10%	13,6K	aa.aa	08/08
Water Supply Sewerage Construction	21.000,0	22.200,0	21.000,0	-5,19%	9,1K	aa.aa	08/08
Viettronics Tan Binh JSC	10.050,0	10.050,0	10.050,0	-0,50%	100	aa.aa	08/08
Vietnam Tanker JSC	12.950,0	13.100,0	12.800,0	+0,39%	1,03M	aa.aa	08/08
Binh Dien Fertilizer JSC	45.950,0	46.000,0	44.250,0	+3,49%	2,33M	aa.aa	08/08
Nafoods Group JSC	28.650,0	28.650,0	28.250,0	+1,42%	903,3K	aa.aa	08/08
Century Synthetic Fiber Corp	25.000,0	25.150,0	24.800,0	0,00%	60,2K	aa.aa	08/08
Vietnam Pesticide JSC	9.100,0	9.100,0	9.100,0	0,00%	200	aa.aa	08/08
Travel Investment and Seafood Devel	7.730,0	7.740,0	7.720,0	-0,13%	1K	aa.aa	08/08
Deo Ca Traffic Infrastructure Investment JSC	13.700	14.100	13.450	-1,08%	17,59M	aa.aa	08/08
Truong Thanh Energy and Real Estate JSC	6.140,0	6.180,0	6.100,0	-0,81%	147,6K	aa.aa	08/08
Sesan 4A Hydroelectric	35.800,0	35.800,0	35.800,0	-0,83%	300	aa.aa	08/08
Tin Nghia Industrial	19.900,0	20.150,0	19.550,0	-0,75%	203,9K	aa.aa	08/08
Damsan	9.270,0	9.450,0	9.190,0	-1,07%	341,9K	aa.aa	08/08
Hcd Investment Producing	7.630,0	7.690,0	7.630,0	-0,78%	57,1K	aa.aa	08/08
Ha Long Investment	2.960,0	3.040,0	2.930,0	+0,34%	185,5K	aa.aa	08/08
Hoang Huy Investment	24.800,0	25.000,0	23.700,0	+2,69%	14,64M	aa.aa	08/08
Dong A Hotel Group	3.500,0	3.520,0	3.480,0	0,00%	1,08M	aa.aa	08/08
Hanoi Beer Alcohol	35.050,0	37.000,0	35.000,0	+0,14%	20,8K	aa.aa	08/08
PC1 JSC	26.400,0	26.650,0	25.950,0	+0,96%	6,67M	aa.aa	08/08
Saigon Beer Alcohol Beverage	47.850	48.150	47.600	+0,31%	930,8K	aa.aa	08/08
Pacific Petroleum Transport	15.300	15.400	15.150	+0,66%	627,3K	aa.aa	08/08
No Va Land Invest	18.550	18.800	18.000	+1,92%	35,67M	aa.aa	08/08
FPT Securities	41.800,0	43.550,0	41.400,0	-2,34%	7,5M	aa.aa	08/08
Viet Nam International Commercial Joint Stock Bank	20.250	20.500	19.750	+3,58%	26,05M	aa.aa	08/08
Viet Nam Power	25.650,0	26.050,0	25.650,0	-0,19%	1,2K	aa.aa	08/08
Vietjet Aviation	121.500	127.800	121.500	-4,86%	2,18M	aa.aa	08/08
A Dong Paint	27.300	27.800	27.300	-1,09%	10,8K	aa.aa	08/08
Hydro Power No3	56.100,0	56.300,0	56.100,0	0,00%	700	aa.aa	08/08
Do Thanh Tech	18.500,0	18.500,0	18.500,0	0,00%	100	aa.aa	01/08
Saigon Viendong Tech	13.100,0	13.100,0	12.700,0	+3,15%	39,4K	aa.aa	08/08
Dat Phuong	45.800,0	47.000,0	44.650,0	-2,24%	3,49M	aa.aa	08/08
Gia Lai Electricity	17.000	17.450	17.000	-1,73%	2,48M	aa.aa	08/08
LDG Investment	5.480,0	5.810,0	5.350,0	+0,74%	10,73M	aa.aa	08/08
Vietnam National Petro	38.200,0	38.500,0	37.100,0	+2,96%	6,38M	aa.aa	08/08
Military Insurance	19.250	19.250	18.250	+5,48%	1,17M	aa.aa	08/08
Siam Brothers Vietnam	8.510,0	8.510,0	8.130,0	-0,12%	1K	aa.aa	08/08
City Auto	21.400,0	21.550,0	21.300,0	-0,70%	323,1K	aa.aa	08/08
Tracodi Construction Holdings JSC	2.930,0	2.930,0	2.800,0	+6,93%	4,99M	aa.aa	08/08
Thanh Nam	2.890,0	2.940,0	2.890,0	-1,03%	437K	aa.aa	08/08
Everland Investment	9.290,0	9.640,0	9.120,0	-2,21%	4,74M	aa.aa	08/08
Hoa Tho Textile	48.400	48.400	47.600	0,00%	13,4K	aa.aa	08/08
Bamboo Capital	3.900,0	3.900,0	3.700,0	+6,85%	24,52M	aa.aa	08/08
Digiworld	45.800	47.500	45.350	-1,40%	5,56M	aa.aa	08/08
An Phat Yen Bai Mineral Plastic	4.730,0	4.760,0	4.650,0	+0,64%	321K	aa.aa	08/08
TDG Global Investment JSC	3.610,00	3.660,00	3.500,00	-0,55%	124,3K	aa.aa	08/08
Sai Gon Cargo	64.500	64.800	63.400	+1,42%	316,7K	aa.aa	08/08
Viet Capital	45.500,0	48.100,0	45.000,0	-2,15%	18,41M	aa.aa	08/08
Viet Thang	15.850,0	15.950,0	15.350,0	0,00%	700	aa.aa	08/08
Viet Dragon	20.000,0	20.650,0	19.300,0	-0,50%	5,74M	aa.aa	08/08
Binh Duong Water	49.700,0	50.000,0	49.000,0	-0,10%	137,2K	aa.aa	08/08
Vidipha Central Pharma	39.000,0	41.800,0	39.000,0	-0,26%	21,8K	aa.aa	08/08
Pha Le Plastics	5.290,0	5.290,0	5.200,0	0,00%	55,3K	aa.aa	08/08
Vietnam Prosperity	29.550,0	29.550,0	28.000,0	+2,07%	44,92M	aa.aa	08/08
Hanoi Plastics	12.800	13.050	12.300	0,00%	306,8K	aa.aa	08/08
Fortune Vietnam Joint Stock Commercial Bank	35.400	35.850	35.000	-1,12%	3,35M	aa.aa	08/08
Van Phu	53.800,0	54.500,0	53.000,0	+1,51%	2,33M	aa.aa	08/08
Vincom Retail	30.000,0	30.250,0	29.200,0	-1,64%	8,29M	aa.aa	08/08
Thang Long Urban	7.520,0	7.600,0	7.480,0	+0,27%	154,9K	aa.aa	08/08
Kosy	38.600	39.300	38.600	-0,52%	346,6K	aa.aa	08/08
Nam Hoa Trading	10.500	10.500	10.500	0,00%	900	aa.aa	08/08
Viettel Construction	94.000	96.600	92.700	+1,40%	1,71M	aa.aa	08/08
DSC Securities	18.250	18.700	18.000	-0,82%	236,7K	aa.aa	08/08
Ho Chi Minh City Develop	28.050,0	28.700,0	27.900,0	-1,58%	19,46M	aa.aa	08/08
Taseco Air Services	67.600,0	69.000,0	67.400,0	-2,73%	24,5K	aa.aa	08/08
Gelex JSC	60.300,0	60.300,0	58.000,0	+4,87%	13,01M	aa.aa	08/08
Saigon Real Estate	30.700,0	30.900,0	30.450,0	-0,32%	196,9K	aa.aa	08/08
Viet Phat Import Export	10.050,0	10.150,0	9.550,0	+5,24%	1,91M	aa.aa	08/08
Petro Center	7.800,0	7.800,0	7.700,0	-1,27%	200	aa.aa	08/08
Investment and Industrial Development	70.600	70.900	69.500	0,00%	547K	aa.aa	08/08
Binh Son Refining	22.500	22.850	21.750	+2,74%	24,58M	aa.aa	08/08
Petrovietnam Power	15.150,0	15.600,0	14.950,0	+1,68%	23,21M	aa.aa	08/08
FPT Digital	151.500,0	153.000,0	151.100,0	-0,33%	559,7K	aa.aa	08/08
Vinhomes	94.800	95.500	93.000	-0,21%	3,5M	aa.aa	08/08
Vietnam Rubber	30.600	31.350	30.350	-1,61%	5,32M	aa.aa	08/08
Power Generation	20.150	20.750	20.050	+0,25%	44,4K	aa.aa	08/08
Hong Ha Son Agricutural	10.700,0	10.700,0	10.300,0	+0,94%	404,4K	aa.aa	08/08
Tien Phong Commercial	19.350,0	20.100,0	19.100,0	-0,51%	43,59M	aa.aa	08/08
Techcombank	37.850,0	38.750,0	37.400,0	-1,43%	31,01M	aa.aa	08/08
Binh Dinh Pharma	54.800,0	55.000,0	54.700,0	-0,18%	52,4K	aa.aa	08/08
YEAH1 Gr	15.000,0	15.300,0	14.700,0	+1,01%	5,92M	aa.aa	08/08
Viet Brand Invest	12.800	12.800	12.800	0,00%	1K	aa.aa	08/08
EVN Finance	14.000	14.750	13.650	-3,45%	29,77M	aa.aa	08/08
Hai Phong Hoang Ha Paper	9.350,0	9.550,0	9.320,0	-0,43%	135,4K	aa.aa	08/08
Hai Phat Invest	5.420,0	5.490,0	5.280,0	+2,85%	6,77M	aa.aa	08/08
Sai Gon Ground	67.000,0	67.300,0	66.900,0	-0,30%	26,8K	aa.aa	08/08
Thu Dau Mot Water	58.100,0	60.000,0	58.100,0	+0,87%	3,1K	aa.aa	08/08
Create Capital Vietnam	12.350,0	12.550,0	12.000,0	-0,80%	1,65M	aa.aa	08/08
Century Land	9.560,0	9.800,0	9.400,0	-1,44%	904,2K	aa.aa	08/08
FIRST REAL	9.340,0	9.700,0	9.000,0	-1,68%	1,82M	aa.aa	08/08
Yen Bai Industry	14.650,0	14.800,0	14.450,0	-1,01%	9,3K	aa.aa	08/08
Hung Thinh Incons	11.650,0	11.650,0	10.900,0	+6,88%	3,45M	aa.aa	08/08
HVC Invest	13.550,0	13.700,0	13.350,0	-0,73%	237K	aa.aa	08/08
Song Hong Garment	39.800,0	41.100,0	39.500,0	-1,36%	889,7K	aa.aa	08/08
TRUONG THINH ENERGY	39.950,0	39.950,0	39.950,0	0,00%	0	aa.aa	27/06
Sonadezi Chau Duc	37.050,0	37.700,0	36.800,0	-1,20%	2,36M	aa.aa	08/08
Thua Thien Hue	17.300,0	18.000,0	17.100,0	-3,62%	90K	aa.aa	08/08
ICD Tan Cang Long Binh	28.800,0	28.900,0	28.000,0	+0,35%	8K	aa.aa	08/08
Vietnam Airlines	32.750,0	32.900,0	32.600,0	0,00%	1,71M	aa.aa	08/08
Rox Key Holdings JSC	10.750,0	10.750,0	10.600,0	0,00%	17,4K	aa.aa	08/08
Viglacera	58.000,0	58.000,0	55.000,0	+3,39%	3,18M	aa.aa	08/08
Power Engineering	40.300,0	41.000,0	39.650,0	+0,75%	1,13M	aa.aa	08/08
An Gia Real Estate Investment and Development	21.000,00	21.200,00	19.900,00	+2,94%	3,2M	aa.aa	08/08
TNH Hospital JSC	16.200,00	16.300,00	16.100,00	0,00%	295,5K	aa.aa	08/08
An Phat Holdings JSC	7.240,00	7.380,00	7.160,00	+0,70%	847,5K	aa.aa	08/08
Orient Commercial Joint Stock Bank	13.000,00	13.400,00	12.800,00	+3,24%	14,92M	aa.aa	08/08
Vietnam Maritime Commercial Joint Stock Bank	15.400,00	15.900,00	15.150,00	+0,33%	27,56M	aa.aa	08/08
Clever Group	10.000,00	10.300,00	10.000,00	-2,91%	17,7K	aa.aa	08/08
Vu Dang Investment Trading JSC	3.930,00	4.010,00	3.850,00	+0,77%	10,7K	aa.aa	08/08
BKG Viet Nam Investment JSC	3.080,00	3.080,00	3.020,00	+1,32%	384,2K	aa.aa	08/08
Thuan Duc JSC	35.900,00	35.900,00	35.500,00	+0,28%	159K	aa.aa	08/08
ASG	17.000,00	17.000,00	17.000,00	0,00%	5,8K	aa.aa	08/08
Truong Thanh Development and Construction	11.700,00	11.750,00	11.600,00	+0,43%	646,8K	aa.aa	08/08
CIC JSC	15.450,00	15.700,00	14.750,00	+4,75%	885,1K	aa.aa	08/08
Binhthuan Agriculture Services	3.830,00	3.870,00	3.790,00	-0,26%	547,3K	aa.aa	08/08
JSC for Telecoms and Informatics	13.450,00	13.550,00	13.400,00	0,00%	103,4K	aa.aa	08/08
Tien Son Thanh Hoa JSC	3.440,00	3.510,00	3.430,00	-1,99%	133,8K	aa.aa	08/08
Dat Xanh Real Estate Services JSC	12.550,00	12.550,00	11.900,00	+3,29%	6,39M	aa.aa	08/08
Khai Hoan Land Real Estate JSC	7.030,00	7.090,00	6.840,00	+0,86%	18,67M	aa.aa	08/08
Vietnam National Seed JSC	81.000,00	81.400,00	81.000,00	0,00%	2,9K	aa.aa	08/08
Tien Phong Securities	12.900,00	13.100,00	12.400,00	+4,03%	13,06M	aa.aa	08/08
Southeast Asia Commercial Joint Stock Bank	20.100,00	20.100,00	19.800,00	+1,52%	3,83M	aa.aa	08/08
BAF Viet Nam Agriculture JSC	35.050,00	35.200,00	34.550,00	+0,57%	7M	aa.aa	08/08
Quang Tri Minh Hung JSC	8.500,00	8.550,00	8.500,00	0,00%	1K	aa.aa	08/08
An Cuong Wood Working JSC	37.800,00	39.000,00	37.000,00	-0,26%	5,4K	aa.aa	08/08
911 JSC	8.040,00	8.140,00	7.940,00	0,00%	298,8K	aa.aa	08/08
Sai Gon Vrg Investment	65.700,00	67.400,00	64.800,00	-1,05%	652,6K	aa.aa	08/08
Siba High Tech Mechanical JSC	12.800,00	12.900,00	12.650,00	0,00%	228,3K	aa.aa	08/08
Quy Nhon Port JSC	31.950,00	31.950,00	31.500,00	+1,43%	2,2K	aa.aa	08/08
Thanh Cong Securities JSC	9.580,00	9.760,00	9.500,00	-0,73%	379,2K	aa.aa	08/08
Nam A Commercial Joint Stock Bank	15.550,00	15.900,00	15.500,00	+0,97%	2,39M	aa.aa	08/08
Viettel Post Joint Stock	118.000,00	120.700,00	114.500,00	+1,03%	1,38M	aa.aa	08/08

Ibovespa

135.913,00

-614

-0,45%

Ibovespa Futuros

135.992,00

-826

-0,60%

US 500

6.401,30

+61,3

+0,97%

US 30

44.245,50

+276,8

+0,63%

S&P 500 VIX

15,15

-1,42

-8,57%

Bitcoin Futuro Futuros

116.955,00

-1.210,0

-1,02%

Índice Dólar

98,01

-0,220

-0,22%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,37	-9,29%	1,55B
Petrobras PN	30,53	-6,15%	107,07M
Banco do Brasil ON	18,93	+0,11%	38,58M
Petrobras ON	32,78	-7,95%	34,62M
Vale ON	55,39	+2,37%	24,18M
Itaú Unibanco PN	37,03	+0,68%	17,76M
Eletrobras ON	44,28	+3,53%	14,58M

Nome	Último	Var. %	Vol.
FII Grupo RCFA	1,00	+72,41%	387,00
Revee	20,00	+25,00%	5,30K
RDVC City	25,00	+21,65%	2,10K
Ryanair BDR	49,99	+19,74%	2,00
CVC Brasil ON Forward	2,84	+16,87%	216,40K
Alpargatas ON	8,59	+16,08%	47,40K
Unipar ON	53,98	+11,00%	25,80K

Nome	Último	Var. %	Vol.
Trade Desk BDR	2,96	-38,33%	383,97K
Under Armour BDR	26,79	-21,44%	1,30K
Twilio BDR	21,60	-19,01%	23,09K
Perrigo Co BDR	121,65	-16,31%	50,00
Marketaxess BDR	20,30	-11,74%	61,00
CDW Corp DRC	44,00	-11,56%	18,00
Santanense PN	2,49	-11,07%	900,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	30,53	-6,15%	107,07M
Banco do Brasil ON	18,93	+0,11%	38,58M
Cogna ON	3,07	+3,37%	58,32M
Vale ON	55,39	+2,37%	24,18M
Casas Bahia ON	2,73	-2,50%	7,05M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A A A Aaa	15,34	+45,30%	22,29
Aaa Aaa Aaaaaaaa	15,34	+45,30%	22,29
Aaaaaa Aaa	14,35	+44,50%	20,74
Aaa Aaaaaaaaaaaaa	14,35	+44,50%	20,74
A Aaaaaaaaaaa	12,37	+42,88%	17,67
Aaaa A	12,37	+42,88%	17,67
Aaaaa Aaaaaaaa A	16,39	+41,70%	23,22

Nome	Último	Potencial Alta	Preço-Justo
A A A Aaa	15,34	+45,30%	22,29
Aaa Aaa Aaaaaaaa	15,34	+45,30%	22,29
Aaaaaa Aaa	14,35	+44,50%	20,74
Aaa Aaaaaaaaaaaaa	14,35	+44,50%	20,74
A Aaaaaaaaaaa	12,37	+42,88%	17,67
Aaaa A	12,37	+42,88%	17,67
Aaaaa Aaaaaaaa A	16,39	+41,70%	23,22

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+785.8%

Índice Bovespa

+171.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+624.8%

Índice Bovespa

+171.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+290.4%

Índice Bovespa

+171.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+659.5%

Índice Bovespa

+171.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2198.2%

S&P 500

+348.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1031.5%

S&P 500

+348.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+582.5%

S&P Midcap 400

+206.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1106.8%

S&P 500 Pure Value

+168.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+479.6%

S&P/BMV IPC

+34.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+769.4%

FTSE Italia All Share

+119.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+452.9%

DAX

+146.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+637.0%

Tadawul All Share

+30.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+373.2%

KOSPI

+57.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

VN Index (VNI)

Composição do VNI

An Phat Plastic and Green

ACB

APG Securities Joint Stock

Vietnam Bank for Industry Trade Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Bibica Corp

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC