VN Index (VNI)

Ho Chi Minh

Moeda em VND

1.731,19

-35,66(-2,02%)

Fechado·17/10

Var. Diária

1.725,12

1.777,35

Var. 52 semanas

1.073,61

1.794,58

Composição do VNI

Encontre nesta página a composição do VNI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice VN Index. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
An Phat Plastic and Green	7.940,0	8.040,0	7.940,0	-0,50%	1,35M	aa.aa	17/10
ACB	25.750,0	26.400,0	25.750,0	-2,09%	16,29M	aa.aa	17/10
APG Securities Joint Stock	11.700,0	11.800,0	11.650,0	-0,85%	477,1K	aa.aa	17/10
Vietnam Bank for Industry Trade Securities JSC	44.900,0	46.500,0	44.500,0	+0,90%	3,81M	aa.aa	17/10
CMC	28.300,0	28.300,0	28.300,0	-0,53%	100	aa.aa	17/10
Dabaco	26.900	27.350	26.900	-0,37%	4,07M	aa.aa	17/10
Ben Tre Pharmaceutical JSC	11.700,0	11.700,0	11.700,0	0,00%	3,1K	aa.aa	17/10
DIC Holdings Construction JSC	11.500,0	11.800,0	11.500,0	-1,71%	235,4K	aa.aa	17/10
FIT INVEST JSC	4.540,0	4.660,0	4.540,0	-1,30%	529,6K	aa.aa	17/10
Ha Noi South Housing and Urban Development	23.250,0	23.500,0	23.000,0	+2,88%	1,57M	aa.aa	17/10
Phuc Hungnstruction	5.170,0	5.330,0	5.170,0	-0,58%	109,9K	aa.aa	17/10
Saigon Thuong Tin Real Estate JSC	9.850,0	10.100,0	9.690,0	0,00%	10,89M	aa.aa	17/10
Son Ha Sai Gon	4.180,0	4.240,0	4.120,0	+0,48%	7,4K	aa.aa	17/10
Sai Gon Ha Noi Commercial	18.100,0	18.250,0	17.750,0	-0,28%	115,96M	aa.aa	17/10
Tay Ninh Cable Car Tour Co.	20.300,0	20.600,0	19.300,0	-1,46%	6,5K	aa.aa	17/10
VINACONEX	27.650,0	28.300,0	27.500,0	-0,18%	16,05M	aa.aa	17/10
VIX Securities JSC	38.400,0	40.150,0	38.250,0	-2,91%	42,43M	aa.aa	17/10
VNDIRECT Securities	23.550,0	24.500,0	23.500,0	-1,05%	39,8M	aa.aa	17/10
Petrovietnam Camau Fertilizer	33.800,0	34.900,0	33.800,0	-2,31%	3,32M	aa.aa	17/10
Central Hydropower JSC	32.000,0	32.000,0	31.900,0	+0,16%	38K	aa.aa	17/10
Ducgiang Chemicals Detergent Powder	93.200,0	95.500,0	93.200,0	-1,89%	1,04M	aa.aa	17/10
Mekong Fisheries JSC	7.200,0	7.200,0	7.150,0	+0,70%	11,5K	aa.aa	17/10
Bentre Aquaproduct Import and Export JSC	65.000,0	66.300,0	64.700,0	0,00%	17,9K	aa.aa	17/10
ACC Binh Duong Investment and Construction JSC	13.450,0	13.500,0	13.050,0	-0,37%	10K	aa.aa	17/10
Cuulong Fish JSC	13.500,0	13.550,0	13.000,0	-0,37%	9,8K	aa.aa	17/10
AgriBank Securities JSC	17.200,0	17.650,0	17.200,0	-0,86%	912,8K	aa.aa	17/10
Nam Viet Corp	31.950,0	32.400,0	30.700,0	+4,41%	3,41M	aa.aa	17/10
Sao Mai Group Corp	7.110,0	7.220,0	7.080,0	+0,28%	662K	aa.aa	17/10
An Pha Petroleum Group JSC	4.490,0	4.500,0	4.470,0	-0,44%	59K	aa.aa	17/10
Bibica Corp	90.000,0	90.000,0	90.000,0	+1,01%	800	aa.aa	15/10
Binh Duong Construction Civil Eng	11.000,0	11.000,0	10.850,0	+0,46%	49,8K	aa.aa	17/10
BIDV Insurance Corp	25.250,0	25.600,0	25.150,0	-1,75%	51,9K	aa.aa	17/10
Bank for Investment and Development	39.050,0	39.800,0	39.050,0	-1,76%	4,18M	aa.aa	17/10
Binh Dinh Minerals JSC	17.050,0	17.500,0	16.800,0	0,00%	71,8K	aa.aa	17/10
BaoMinh Insurance Corp	19.000,0	19.450,0	19.000,0	-2,31%	107,1K	aa.aa	17/10
Binh Minh Plastics JSC	161.000,0	161.000,0	151.000,0	+6,98%	645,3K	aa.aa	17/10
Ben Thanh Rubber JSC	12.750,0	12.750,0	12.450,0	+0,39%	3,5K	aa.aa	17/10
BIDV Securities JSC	43.150,0	45.000,0	43.050,0	-1,82%	1,08M	aa.aa	17/10
Ba Ria Thermal Power JSC	10.600,0	10.750,0	10.600,0	+0,95%	2,8K	aa.aa	17/10
Ben Thanh Trading Service JSC	37.000,0	37.000,0	37.000,0	0,00%	200	aa.aa	16/10
BaoViet Holdings	50.500,0	51.900,0	50.100,0	-1,75%	314,4K	aa.aa	17/10
3 2 Investment Construction JSC	19.650,0	19.700,0	19.100,0	-0,25%	8,8K	aa.aa	17/10
Construction JSC 47	10.500,0	10.850,0	10.400,0	-3,23%	98,5K	aa.aa	17/10
CuChi Commercial and Industrial Dev	26.900,0	26.900,0	25.750,0	+4,47%	200	aa.aa	17/10
Cuu Long Petro Urban Development	6.700,0	6.710,0	6.500,0	-1,18%	122,8K	aa.aa	17/10
Chuong Duong Corp	26.000,0	26.300,0	25.000,0	0,00%	568K	aa.aa	17/10
COMA 18 JSC	8.900,0	9.200,0	8.900,0	-1,11%	10,6K	aa.aa	17/10
Ho Chi Minh City Infrastructure Inv	30.350,0	31.350,0	29.750,0	+1,17%	32,28M	aa.aa	17/10
Cat Loi JSC	51.800,0	53.000,0	51.500,0	-3,90%	4,4K	aa.aa	16/10
Cat Lai Port JSC	30.600,0	30.900,0	30.500,0	+0,16%	13,9K	aa.aa	17/10
Cho Lon Water Supply JSC	45.500,0	45.500,0	45.200,0	+0,66%	1K	aa.aa	17/10
CMC Corp	37.300,0	38.100,0	37.300,0	-1,84%	822K	aa.aa	17/10
Camau Trading JSC	8.200,0	8.200,0	8.200,0	+1,49%	100	aa.aa	15/10
Camimex JSC	6.750,0	6.750,0	6.600,0	0,00%	60,6K	aa.aa	17/10
Clean Natural Gas Vietnam JSC	26.300,0	26.650,0	26.050,0	0,00%	9,3K	aa.aa	17/10
Materials Petroleum JSC	29.850,0	29.850,0	29.850,0	-6,57%	400	aa.aa	17/10
Southern Rubber Industry JSC	14.200,0	14.500,0	13.900,0	+1,43%	1,03M	aa.aa	17/10
South Basic Chemicals JSC	30.300,0	30.950,0	30.050,0	+0,66%	439,2K	aa.aa	17/10
Cotec Construction JSC	83.500,0	85.900,0	83.000,0	-1,88%	1,53M	aa.aa	17/10
Vietnam Joint Stock Commercial Bank	52.200,0	54.200,0	52.200,0	-2,97%	17,82M	aa.aa	17/10
CuongThuan Idico Development Invest	24.500,0	25.300,0	24.500,0	-1,61%	1,05M	aa.aa	17/10
Industrial Urban Development JSC	36.150,0	36.350,0	36.150,0	-0,55%	56,5K	aa.aa	17/10
Cuu Long Pharmaceutical	29.500,0	30.000,0	29.200,0	-0,34%	667,3K	aa.aa	17/10
Hoa An JSC	50.200,0	51.200,0	50.000,0	0,00%	58,3K	aa.aa	17/10
Dong Hai JSC of Bentre	33.600	34.150	31.500	+1,20%	280,5K	aa.aa	17/10
DHG Pharmaceutical JSC	101.400,0	102.700,0	101.400,0	-0,10%	6,5K	aa.aa	17/10
Duong Hieu Trading and Mining	6.200,0	6.290,0	6.120,0	-1,43%	7,9K	aa.aa	17/10
Development Investment Construction	24.600,0	25.100,0	24.250,0	0,00%	24,11M	aa.aa	17/10
Duc Long Gia Lai Group JSC	2.630,00	2.680,00	2.620,00	-0,38%	1,52M	aa.aa	17/10
DOMESCO Medical Import Export	60.100,0	61.600,0	60.000,0	-2,59%	2,5K	aa.aa	17/10
PetroVietnam Fertilizer Chemical	23.150,0	23.950,0	23.150,0	-2,94%	6,06M	aa.aa	17/10
Dong Phu Rubber JSC	36.050,0	36.550,0	36.050,0	-1,23%	290,4K	aa.aa	17/10
Dien Quang JSC	11.150,0	11.250,0	11.000,0	-0,89%	10,2K	aa.aa	17/10
Danang Rubber JSC	15.600,0	15.700,0	15.500,0	-0,32%	237,1K	aa.aa	17/10
DRH Holdings JSC	2.220,0	2.280,0	2.180,0	+0,91%	515,5K	aa.aa	17/10
Dam Sen Water Park Corp	44.650,0	44.900,0	44.550,0	-0,11%	6K	aa.aa	17/10
De Tam JSC	4.600,0	4.650,0	4.580,0	-0,43%	9,6K	aa.aa	17/10
Dai Thien Loc Corp	13.050,0	13.250,0	13.000,0	+0,38%	9K	aa.aa	17/10
Dinhvu Port Investment Development	70.500,0	71.100,0	70.500,0	0,00%	7,7K	aa.aa	17/10
Dat Xanh Real Estate Service Contr	22.600,0	23.500,0	22.450,0	+0,67%	53,76M	aa.aa	17/10
Da Nang Construction Building Mater	3.800,0	3.800,0	3.800,0	0,00%	35,9K	aa.aa	17/10
Vietnam Export Import Commercial	25.800,0	26.750,0	25.800,0	-3,01%	13,14M	aa.aa	17/10
Elcom Tech Communications	20.750,0	21.000,0	20.400,0	+1,34%	350,8K	aa.aa	17/10
Everpia Vietnam JSC	10.800,0	10.800,0	10.650,0	+1,41%	20,3K	aa.aa	17/10
Phan Vu Ha Nam Concrete JSC	3.750,0	3.800,0	3.700,0	+0,27%	32K	aa.aa	17/10
Fecon Foundation Engineering	17.450,0	17.950,0	17.400,0	+0,29%	2,18M	aa.aa	17/10
Foreign Trade Development Invest	16.100,0	18.400,0	16.100,0	0,00%	0	aa.aa	02/10
Sao Ta Foods JSC	35.250,0	35.400,0	35.050,0	+0,57%	46,7K	aa.aa	17/10
FPT Corp	88.100,0	91.500,0	88.100,0	-1,89%	8,37M	aa.aa	17/10
Petrovietnam Gas JSCrp	58.600,0	59.200,0	58.500,0	-0,17%	320K	aa.aa	17/10
Duc Thanh Wood Processing	20.500,0	20.750,0	20.400,0	-1,68%	30,1K	aa.aa	17/10
Binh Thanh Import Export Production	15.200,0	15.700,0	15.200,0	-3,49%	290,9K	aa.aa	17/10
Gemadept Corp	68.000,0	68.400,0	67.000,0	+0,74%	2,52M	aa.aa	17/10
International Gas Product Shipping	11.050,0	11.150,0	10.950,0	-0,45%	12,7K	aa.aa	17/10
Thuan An Wood Processing	9.800,0	9.800,0	9.800,0	-3,92%	100	aa.aa	17/10
Hoang Anh Gia Lai JSC	16.200,0	16.550,0	16.200,0	-0,61%	7,7M	aa.aa	17/10
Hai An Transport and Stevedoring	55.600,0	56.600,0	55.300,0	-0,36%	1,41M	aa.aa	17/10
Hapaco Group JSC	6.260,0	6.300,0	6.250,0	0,00%	53,4K	aa.aa	17/10
An Duong Thao Dien Real estate Trad	4.250,0	4.430,0	4.250,0	-1,62%	438,6K	aa.aa	17/10
Hacisco JSC	8.150,0	8.150,0	8.150,0	+4,49%	200	aa.aa	15/10
Hang Xanh Motors Service JSC	10.700,0	10.950,0	10.550,0	+0,47%	1,21M	aa.aa	17/10
Ho Chi Minh City Securities Corp	26.500,0	27.200,0	26.500,0	-1,12%	10,39M	aa.aa	17/10
Ba Ria Vung Tau House Development	41.000,0	42.300,0	41.000,0	-2,38%	5,71M	aa.aa	17/10
Ha Do Group JSC	34.550,0	36.200,0	34.550,0	-3,22%	6,38M	aa.aa	17/10
Hoang Huy Investment Services	18.100,0	18.600,0	18.100,0	-1,90%	5,75M	aa.aa	17/10
Hochiminh City Metal Corp	11.950,0	11.950,0	11.950,0	0,00%	100	aa.aa	17/10
Hoa Phat Group JSC	28.000,0	28.650,0	28.000,0	-0,88%	46,51M	aa.aa	17/10
Hoang Quan Consulting Trading Serv	3.430,00	3.500,00	3.410,00	-1,44%	4,29M	aa.aa	17/10
Hoa Binh Rubber JSC	31.700,0	31.700,0	31.700,0	+5,67%	100	aa.aa	16/10
Hoasen Group	18.250,0	18.800,0	18.200,0	-1,35%	11,25M	aa.aa	17/10
Ha Tien 1 Cement JSC	17.650,0	17.900,0	17.600,0	-0,56%	295,3K	aa.aa	17/10
Idico Infrastructure Development	23.800,0	23.950,0	23.350,0	+0,63%	92,9K	aa.aa	17/10
Truong Long Engineering and Auto	26.600,0	26.600,0	26.550,0	-1,48%	800	aa.aa	17/10
Logistics Vicem JSC	12.450,0	12.450,0	11.900,0	+4,18%	5,5K	aa.aa	17/10
HUD1 Investment and Construction	7.710,0	7.710,0	7.210,0	+6,93%	18,4K	aa.aa	17/10
Vicem Hai Van Cement JSC	2.570,0	2.620,0	2.550,0	-1,91%	8,5K	aa.aa	17/10
International Development & Investm	7.590,0	7.780,0	7.590,0	-0,65%	787,9K	aa.aa	17/10
Becamex Infrastructure Development	13.300,0	13.850,0	13.300,0	-3,27%	6,14M	aa.aa	17/10
Imexpharm Corp	50.600,0	51.300,0	50.300,0	0,00%	28,7K	aa.aa	17/10
Investment Trading of Real Estate	14.300,0	14.350,0	14.050,0	+2,51%	295,2K	aa.aa	17/10
ITD Tech	13.100,0	13.200,0	13.000,0	-0,76%	32,1K	aa.aa	17/10
Japan Vietnam Medical Instrument JSC	8.220,0	8.350,0	8.130,0	-1,56%	252,1K	aa.aa	17/10
Kinh Bac City Development Share	36.000,0	37.350,0	36.000,0	-2,70%	10,94M	aa.aa	17/10
Kido	52.000,0	52.200,0	51.500,0	-0,19%	177,3K	aa.aa	17/10
Khang Dien House Trading Invest	33.900,0	35.200,0	33.850,0	-0,88%	12,42M	aa.aa	17/10
Khanh Hoa Power JSC	12.900,0	13.100,0	12.750,0	+5,31%	394,5K	aa.aa	17/10
Mirae JSC	3.050,0	3.050,0	3.030,0	0,00%	5,9K	aa.aa	17/10
Binh Duong Mineral and Construction	19.400,0	19.900,0	19.400,0	-1,02%	1,81M	aa.aa	17/10
Lilama 10 JSC	22.300,0	22.300,0	22.300,0	-6,30%	500	aa.aa	17/10
Long An Food Processing Export JSC	20.300,0	20.350,0	20.150,0	+0,25%	21,6K	aa.aa	17/10
Lam Dong Mineral and Building Mater	38.400,0	38.400,0	37.050,0	+0,66%	27,5K	aa.aa	17/10
Lizen JSC	12.450,0	12.800,0	12.300,0	+1,22%	8,16M	aa.aa	17/10
CII Bridges and Roads Investment	64.000,0	64.000,0	61.000,0	+1,59%	1,1K	aa.aa	17/10
Long Giang Investment and Urban Dev	4.800,0	4.900,0	4.710,0	-0,83%	205,2K	aa.aa	17/10
Long Hau Corp	29.650,0	29.900,0	29.650,0	+0,17%	55,3K	aa.aa	17/10
Lix Detergent JSC	34.050,0	34.100,0	34.000,0	-2,44%	11,6K	aa.aa	17/10
Lilama 18 JSC	13.800,0	13.800,0	13.800,0	0,00%	100	aa.aa	14/10
Lam Son Sugar JSC	9.960,0	10.050,0	9.900,0	-0,40%	454,2K	aa.aa	17/10
Military Commercial Bank	27.100,0	27.800,0	27.100,0	-0,37%	43,53M	aa.aa	17/10
My Chau Printing & Packaging Holdin	27.850,0	27.950,0	27.200,0	+0,18%	25,4K	aa.aa	17/10
Mien Dong JSC	19.000,0	19.000,0	19.000,0	0,00%	100	aa.aa	15/10
MHC JSC	14.050,0	14.500,0	13.900,0	-2,43%	362,1K	aa.aa	17/10
Masan Group Corp	88.000	94.000	88.000	-0,23%	32,81M	aa.aa	17/10
Mobile World Investment Corp	84.500	85.900	83.800	0,00%	9,88M	aa.aa	17/10
Nam Viet JSC	17.550,0	18.350,0	17.550,0	-4,36%	5,8K	aa.aa	17/10
577 Investment	21.250,0	21.450,0	21.100,0	+0,24%	139,9K	aa.aa	17/10
NoiBai Cargo Terminal Services JSC	105.700,0	106.000,0	105.200,0	+0,57%	12,7K	aa.aa	17/10
Nam Kim Steel JSC	17.750,0	18.150,0	17.450,0	+1,72%	22,55M	aa.aa	17/10
Nam Long Investment Corp	38.650,0	40.100,0	38.550,0	+0,31%	4,82M	aa.aa	17/10
Nui Nho Stone JSC	52.700,0	53.500,0	51.500,0	-0,19%	103,6K	aa.aa	17/10
PetroVietnam Power Nhon Trach 2 JSC	22.450,0	22.900,0	22.350,0	-1,32%	1,52M	aa.aa	17/10
Tu Liem Urban Development JSC	20.300,0	20.300,0	18.950,0	+6,84%	6,89M	aa.aa	17/10
Ninh Van Bay Travel Real Estate	7.480,0	7.510,0	7.480,0	-0,40%	1,5K	aa.aa	17/10
Ocean Group JSC	3.890,0	3.960,0	3.850,0	-1,27%	705,2K	aa.aa	17/10
OPC Pharmaceutical JSC	22.400,0	22.500,0	22.400,0	-0,22%	2,4K	aa.aa	17/10
Dry Cell and Storage Battery	23.000,0	24.100,0	23.000,0	-4,37%	334,3K	aa.aa	17/10
PAN Group JSC	31.850,0	32.000,0	31.400,0	+1,59%	1,62M	aa.aa	17/10
Dong Nai Port JSC	94.700,0	94.700,0	91.100,0	-0,32%	700	aa.aa	17/10
Phat Dat Real Estate Development	26.000,0	26.600,0	25.800,0	-1,14%	27,36M	aa.aa	17/10
PetroVietnam General Services Corp	33.000,0	34.450,0	33.000,0	-3,51%	2,14M	aa.aa	17/10
Petrolimex Gas Corp JSC	13.700,0	13.750,0	13.450,0	0,00%	25,5K	aa.aa	17/10
Petrovietnam Low Pressure Gas Distr	23.950,0	24.000,0	23.950,0	0,00%	300	aa.aa	17/10
Petrolimex Insurance Corp	20.200,0	20.200,0	20.200,0	-0,49%	5K	aa.aa	15/10
Phuoc Hoa Rubber JSC	52.300,0	53.600,0	52.300,0	-1,88%	162,9K	aa.aa	17/10
Petrolimex International Trading	6.000,0	6.300,0	6.000,0	-4,76%	3,1K	aa.aa	17/10
Petrolimex Joint Stock Tanker Co	9.000,0	9.000,0	9.000,0	-6,05%	300	aa.aa	17/10
Phuong Nam Cultural Joint Stock	30.800,0	31.000,0	30.800,0	+6,21%	400	aa.aa	15/10
Phu Nhuan Jewelry JSC	90.100,0	92.100,0	89.100,0	-2,17%	1,44M	aa.aa	17/10
Pha Lai Thermal Power JSC	10.250,0	10.400,0	10.250,0	-1,91%	711,3K	aa.aa	17/10
Phu Tai JSC	51.000,0	51.400,0	50.100,0	-0,58%	127,1K	aa.aa	17/10
ICAPITAL Investment JSC	8.000,0	8.190,0	8.000,0	-2,32%	5,8K	aa.aa	17/10
Victory Capital JSC	3.250,0	3.320,0	3.250,0	-1,52%	26,8K	aa.aa	17/10
PetroVietnam Drilling Well Services	20.000,0	20.650,0	20.000,0	-2,44%	5,7M	aa.aa	17/10
PetroVietnam Transportation Corp	17.350,0	17.600,0	17.350,0	-0,86%	1,75M	aa.aa	17/10
Quoc Cuong Gia Lai JSC	14.750,0	15.100,0	14.650,0	-0,34%	1,37M	aa.aa	17/10
Rangdong Light source and Vacuum	94.400	94.400	92.000	+1,61%	11,3K	aa.aa	17/10
Refrigeration Electrical Engineerin	62.900,0	64.200,0	62.900,0	-1,41%	707K	aa.aa	17/10
Sam Holdings	7.010,0	7.050,0	6.890,0	+0,86%	718,2K	aa.aa	17/10
Savimex Corp	15.000,0	15.000,0	15.000,0	-2,28%	3,8K	aa.aa	17/10
Song Ba JSC	28.900,0	29.000,0	28.900,0	-0,34%	13K	aa.aa	17/10
Thanh Thanh Cong Tay Ninh	25.400,0	25.550,0	25.050,0	-0,39%	1,29M	aa.aa	17/10
Construction JSC No5	16.200,0	16.200,0	16.200,0	0,00%	500	aa.aa	17/10
Saigon Fuel JSC	18.800,0	18.800,0	18.600,0	+1,35%	900	aa.aa	17/10
Southern Fertilizer JSC	10.100,0	10.150,0	10.100,0	-0,98%	1,1K	aa.aa	17/10
Sea & Air Freight International	25.600,0	25.700,0	25.600,0	-0,39%	700	aa.aa	17/10
Saigon Telecommunication & Tech	16.750,0	16.900,0	16.100,0	+2,13%	9,6K	aa.aa	17/10
Son Ha International Corp	14.150,0	14.250,0	14.150,0	-0,70%	308,4K	aa.aa	17/10
Southern Hydropower JSC	35.100,0	35.300,0	35.000,0	-0,43%	2,5K	aa.aa	17/10
Can Don Hydro Power JSC	14.000,0	14.050,0	13.950,0	-0,36%	120,5K	aa.aa	17/10
SJ JSC	69.400,0	71.300,0	68.300,0	-1,98%	50,2K	aa.aa	17/10
Superdong Fast Ferry Kien Giang JSC	10.400,0	10.650,0	10.350,0	-0,95%	71K	aa.aa	17/10
Saigon Machinery Spare Parts JSC	9.530,0	9.530,0	9.260,0	-4,22%	1,4K	aa.aa	17/10
Sai Gon Mien Trung Beer	40.300,0	40.500,0	39.600,0	+0,75%	5,3K	aa.aa	17/10
SMC Investment Trading JSC	11.750,0	11.900,0	11.700,0	-1,26%	292,1K	aa.aa	17/10
SPM Corp	10.500,0	10.800,0	10.500,0	-3,23%	3,1K	aa.aa	17/10
Sao Vang Rubber JSC	49.000,0	49.000,0	46.300,0	0,00%	12,6K	aa.aa	17/10
Searefico	8.210,0	8.480,0	8.130,0	+0,37%	2,3K	aa.aa	17/10
Southern Seed Corp	33.000,0	33.200,0	33.000,0	-1,20%	500	aa.aa	16/10
SSI Securities	40.800,0	41.950,0	40.700,0	-1,33%	38,97M	aa.aa	17/10
ST8 Holdings JSC	5.790,0	5.790,0	5.660,0	+0,35%	238,1K	aa.aa	17/10
Sai Gon Thuong Tin Commercial	59.000,0	59.300,0	58.100,0	-0,84%	6,67M	aa.aa	17/10
South Logistics JSC	39.950,0	39.950,0	39.950,0	+5,97%	100	aa.aa	16/10
Saigon General Service Corp	22.850,0	22.850,0	22.850,0	+6,78%	4K	aa.aa	17/10
Bien Hoa Packaging Co	50.400,0	50.400,0	47.400,0	+0,90%	800	aa.aa	15/10
Sonadezi Long Thanh Shareholding Co	43.800,0	43.800,0	43.800,0	-2,01%	1K	aa.aa	15/10
Thac Ba Hydropower JSC	37.750,0	37.900,0	37.750,0	-0,40%	2,6K	aa.aa	17/10
Tan Cang Logistics and Stevedoring	34.500,0	34.650,0	34.250,0	+0,15%	23,9K	aa.aa	17/10
Thanh Cong Textile Garment Invest	28.800,0	28.900,0	28.450,0	0,00%	1,53M	aa.aa	17/10
Tco Holdings JSC	10.800,0	10.800,0	10.400,0	-0,92%	112,8K	aa.aa	17/10
Taicera Enterprise Co	2.900,0	2.900,0	2.730,0	+6,23%	5,2K	aa.aa	17/10
Binh Duong Trade and Development	12.400,0	12.650,0	12.400,0	-0,80%	496K	aa.aa	17/10
Thu Duc Housing Development Corp	4.920,0	5.120,0	4.810,0	+2,07%	528,7K	aa.aa	17/10
Thu Duc Water Supply JSC	49.900,0	50.000,0	49.900,0	+1,84%	1,6K	aa.aa	17/10
Tien Giang Investment Construction	54.100,0	54.700,0	53.600,0	-1,28%	67,3K	aa.aa	17/10
Tan Binh Import Export JSC	45.000,0	46.000,0	45.000,0	-2,17%	3,9K	aa.aa	17/10
Thien Long Group Corp	52.800,0	53.300,0	52.700,0	-0,38%	68,9K	aa.aa	17/10
Tienlen Steel Corp JSC	5.480,0	5.550,0	5.450,0	-0,18%	499K	aa.aa	17/10
Thac Mo Hydropower JSC	61.700,0	62.000,0	61.700,0	+0,16%	400	aa.aa	17/10
Transimex Saigon Corp	41.700,0	41.750,0	40.700,0	-0,24%	2,7K	aa.aa	17/10
TMT Motor JSC	9.600,0	9.990,0	9.600,0	-4,00%	7,7K	aa.aa	17/10
Thong Nhat Rubber JSC	29.500,0	29.500,0	28.750,0	-4,53%	1,4K	aa.aa	17/10
TNT JSC	8.350,00	8.350,00	8.270,00	+0,48%	183,1K	aa.aa	17/10
Tan Dai Hung Plastic JSC	11.950,0	12.300,0	11.950,0	-6,64%	1,1K	aa.aa	17/10
Traphaco JSC	66.300,0	66.700,0	66.300,0	-0,45%	1,2K	aa.aa	17/10
Tay Ninh Rubber JSC	69.500,0	69.500,0	69.100,0	-0,14%	17,5K	aa.aa	17/10
Techno Agricultural Supplying JSC	3.000,0	3.030,0	2.980,0	-0,99%	434,1K	aa.aa	17/10
Truong Thanh Furniture Corp	2.860,0	2.910,0	2.830,0	-1,04%	620,8K	aa.aa	17/10
T Cap Securities JSC	9.500,0	9.570,0	9.300,0	+0,85%	93,4K	aa.aa	17/10
Thien Viet Securities JSC	17.650,0	18.000,0	17.550,0	-1,94%	198,4K	aa.aa	17/10
Taya Vietnam Electric Wire and Cabl	19.550,0	20.000,0	19.500,0	+0,26%	23,4K	aa.aa	17/10
Idico Urban and House Development	48.600,0	48.600,0	48.600,0	0,00%	2,4K	aa.aa	17/10
Van Dien Fused Magnesium Phosphate	18.100,0	18.700,0	18.000,0	-3,72%	7,8K	aa.aa	17/10
Vnsteel Vicasa JSC	9.390	9.610	9.200	-4,09%	22K	aa.aa	17/10
JSC Bank for Foreign Trade of Viet Nam	61.900	62.900	61.800	-1,59%	5,41M	aa.aa	17/10
Vinacafe Bien Hoa JSC	293.000	293.000	286.000	+0,69%	1,5K	aa.aa	17/10
Viet Nam Fumigation JSC	57.100,0	58.000,0	55.800,0	+0,53%	13,5K	aa.aa	17/10
Vinh Hoan Corp	54.400,0	55.000,0	54.200,0	+0,18%	618,4K	aa.aa	17/10
Vingroup JSC	204.000	214.600	199.900	-4,27%	5,62M	aa.aa	17/10
Vien Dong Investment Development	5.200,0	5.200,0	5.200,0	+1,17%	300	aa.aa	17/10
Vietnam Petroleum Transport JSC	13.150,0	13.150,0	13.050,0	0,00%	82,2K	aa.aa	17/10
Vimedimex Medi Pharma JSC	16.300,0	17.000,0	16.250,0	0,00%	62,5K	aa.aa	10/10
Vietnam Electricity Construction	7.470,0	7.490,0	7.220,0	0,00%	88,6K	aa.aa	17/10
Thanh Thanh Cong Tourist JSC	7.170,0	7.600,0	7.150,0	-0,42%	1,6K	aa.aa	17/10
Vinalink International Freight Forw	22.700,0	22.800,0	22.700,0	-0,44%	5,2K	aa.aa	17/10
Vinamilk	58.800,0	61.200,0	58.800,0	-3,92%	6,04M	aa.aa	17/10
Vietnam Sun Corp	9.550,0	9.560,0	9.500,0	-0,31%	15,9K	aa.aa	17/10
Vietnam Ocean Shipping JSC	12.850,00	13.150,00	12.700,00	-0,77%	933,6K	aa.aa	17/10
Van Phat Hung Corp	5.000,0	5.090,0	4.940,0	-0,99%	182,3K	aa.aa	17/10
Vrc Real Estate and Investment JSC	12.950,0	13.000,0	12.500,0	-0,38%	12K	aa.aa	17/10
Vietnam Container Shipping	27.000,0	27.900,0	27.000,0	-1,82%	10,24M	aa.aa	17/10
Vinh Son Song Hinh Hydropower JSC	45.550,0	45.550,0	43.000,0	+6,92%	597,8K	aa.aa	17/10
Water Supply Sewerage Construction	20.000,0	20.000,0	20.000,0	-1,23%	300	aa.aa	17/10
Viettronics Tan Binh JSC	10.000,0	10.050,0	9.800,0	-0,99%	83K	aa.aa	17/10
Vietnam Tanker JSC	11.850,0	11.900,0	11.700,0	+0,85%	229,8K	aa.aa	17/10
Binh Dien Fertilizer JSC	42.400,0	42.700,0	41.550,0	+0,95%	152K	aa.aa	17/10
Nafoods Group JSC	33.700,0	34.200,0	33.700,0	-0,88%	757,2K	aa.aa	17/10
Century Synthetic Fiber Corp	25.100,0	25.200,0	24.850,0	-0,40%	9,7K	aa.aa	17/10
Vietnam Pesticide JSC	13.200,0	13.200,0	13.100,0	+6,88%	680,5K	aa.aa	17/10
Travel Investment and Seafood Devel	8.570,0	8.600,0	8.110,0	-0,70%	7,2K	aa.aa	17/10
Deo Ca Traffic Infrastructure Investment JSC	15.700	16.300	15.700	-0,95%	14,6M	aa.aa	17/10
Truong Thanh Energy and Real Estate JSC	6.600,0	6.770,0	6.580,0	-1,20%	27,7K	aa.aa	17/10
Sesan 4A Hydroelectric	34.700,0	35.000,0	34.700,0	-0,57%	14,4K	aa.aa	17/10
Tin Nghia Industrial	18.800,0	19.000,0	18.800,0	-1,05%	33,5K	aa.aa	17/10
Damsan	8.500,0	8.600,0	8.440,0	-0,47%	110,9K	aa.aa	17/10
Hcd Investment Producing	8.150,0	8.160,0	8.100,0	-0,49%	22,3K	aa.aa	17/10
Ha Long Investment	3.430,0	3.480,0	3.390,0	-0,58%	81,4K	aa.aa	17/10
Hoang Huy Investment	24.500,0	25.800,0	24.500,0	-3,92%	14,04M	aa.aa	17/10
Dong A Hotel Group	3.900,0	3.910,0	3.870,0	-0,26%	100,5K	aa.aa	17/10
Hanoi Beer Alcohol	31.500,0	31.700,0	31.000,0	-0,63%	3,3K	aa.aa	17/10
PC1 JSC	23.250,0	24.300,0	23.250,0	-0,43%	2,72M	aa.aa	17/10
Saigon Beer Alcohol Beverage	45.250	45.500	44.900	+0,11%	825,8K	aa.aa	17/10
Pacific Petroleum Transport	15.000	15.150	15.000	-0,66%	61,1K	aa.aa	17/10
No Va Land Invest	16.600	16.950	16.050	+2,15%	32,46M	aa.aa	17/10
FPT Securities	34.350,0	35.200,0	34.350,0	-0,15%	2,04M	aa.aa	17/10
Viet Nam International Commercial Joint Stock Bank	19.700	20.150	19.700	-1,50%	12,63M	aa.aa	17/10
Viet Nam Power	25.400,0	25.450,0	25.350,0	0,00%	6,6K	aa.aa	17/10
Vietjet Aviation	175.000	179.000	169.000	+0,86%	3,07M	aa.aa	17/10
A Dong Paint	24.900	25.100	24.800	-0,60%	4,4K	aa.aa	17/10
Hydro Power No3	52.200,0	52.200,0	51.000,0	-0,19%	3,3K	aa.aa	17/10
Do Thanh Tech	16.450,0	16.500,0	15.000,0	+2,81%	900	aa.aa	17/10
Saigon Viendong Tech	11.100,0	11.150,0	11.100,0	0,00%	6K	aa.aa	17/10
Dat Phuong	48.000,0	50.400,0	48.000,0	-2,64%	2,58M	aa.aa	17/10
Gia Lai Electricity	15.700	15.850	15.700	0,00%	375,4K	aa.aa	17/10
LDG Investment	4.680,0	4.820,0	4.670,0	-2,70%	1,71M	aa.aa	17/10
Vietnam National Petro	33.550,0	33.750,0	33.450,0	-0,45%	1,94M	aa.aa	17/10
Military Insurance	15.900	15.900	15.750	+0,63%	228,2K	aa.aa	17/10
Siam Brothers Vietnam	8.250,0	8.250,0	8.000,0	-0,60%	1,6K	aa.aa	17/10
City Auto	20.150,0	20.400,0	20.000,0	-0,98%	284,5K	aa.aa	17/10
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	4.780,0	4.780,0	4.180,0	+6,94%	459,4K	aa.aa	17/10
Everland Investment	9.650,0	9.880,0	9.650,0	-2,33%	2,17M	aa.aa	17/10
Hoa Tho Textile	45.200	45.200	44.800	+1,01%	2,7K	aa.aa	17/10
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	40.200	41.100	40.200	-1,47%	1,32M	aa.aa	17/10
An Phat Yen Bai Mineral Plastic	4.610,0	4.670,0	4.570,0	-1,07%	49,6K	aa.aa	17/10
TDG Global Investment JSC	2.980,00	3.000,00	2.980,00	-0,67%	36,3K	aa.aa	17/10
Sai Gon Cargo	55.300	56.000	55.300	-0,72%	220,4K	aa.aa	17/10
Viet Capital	41.950,0	43.600,0	41.900,0	-1,64%	12,19M	aa.aa	17/10
Viet Thang	16.550,0	17.000,0	16.250,0	+0,30%	9,3K	aa.aa	17/10
Viet Dragon	21.600,0	22.500,0	21.600,0	-0,92%	2,64M	aa.aa	17/10
Binh Duong Water	48.150,0	49.200,0	48.050,0	-0,10%	54,5K	aa.aa	17/10
Vidipha Central Pharma	53.000,0	53.000,0	53.000,0	+2,12%	3,8K	aa.aa	17/10
Pha Le Plastics	5.850,0	5.910,0	5.700,0	-1,02%	65,2K	aa.aa	17/10
Vietnam Prosperity	31.950,0	33.350,0	31.900,0	-3,77%	50,29M	aa.aa	17/10
Hanoi Plastics	11.450	11.750	11.350	-0,43%	133K	aa.aa	17/10
Fortune Vietnam Joint Stock Commercial Bank	49.500	51.700	49.500	-3,51%	3,49M	aa.aa	17/10
Van Phu	59.500,0	61.900,0	59.400,0	-3,09%	2,42M	aa.aa	17/10
Vincom Retail	41.000,0	43.550,0	40.800,0	-5,53%	20,87M	aa.aa	17/10
Thang Long Urban	8.120,0	8.130,0	8.040,0	0,00%	353,8K	aa.aa	17/10
Kosy	38.400	38.450	38.200	-0,13%	368,8K	aa.aa	17/10
Nam Hoa Trading	10.650	10.650	10.350	+1,43%	5,8K	aa.aa	16/10
Viettel Construction	80.000	81.400	79.600	-1,72%	314,3K	aa.aa	17/10
DSC Securities	16.900	17.500	16.350	-3,43%	172,2K	aa.aa	17/10
Ho Chi Minh City Develop	32.500,0	33.550,0	32.500,0	-2,69%	19,44M	aa.aa	17/10
Taseco Air Services	75.400,0	75.900,0	71.100,0	-0,53%	2,7K	aa.aa	17/10
Gelex JSC	61.500,0	65.700,0	61.500,0	-5,96%	26,96M	aa.aa	17/10
Saigon Real Estate	21.750,0	22.350,0	21.750,0	-2,47%	323K	aa.aa	17/10
Viet Phat Import Export	7.270,0	7.270,0	6.850,0	+6,91%	489K	aa.aa	17/10
Petro Center	7.970,0	8.190,0	7.970,0	-0,38%	600	aa.aa	17/10
Investment and Industrial Development	65.900	65.900	64.000	+0,61%	274,7K	aa.aa	17/10
Binh Son Refining	27.700	28.700	27.700	-1,25%	8,95M	aa.aa	17/10
Petrovietnam Power	14.150,0	14.500,0	14.150,0	-1,39%	7,24M	aa.aa	17/10
FPT Digital	138.900,0	140.000,0	136.500,0	-0,43%	640K	aa.aa	17/10
Vinhomes	116.000	122.000	114.600	-4,92%	12,21M	aa.aa	17/10
Vietnam Rubber	27.100	27.650	27.100	-0,37%	2,04M	aa.aa	17/10
Power Generation	20.300	20.500	20.000	+0,50%	4,92K	aa.aa	17/10
Hong Ha Son Agricutural	8.400,0	8.800,0	8.350,0	-3,23%	572,2K	aa.aa	17/10
Tien Phong Commercial	19.250,0	19.800,0	19.200,0	-2,53%	18,7M	aa.aa	17/10
Techcombank	40.650,0	41.650,0	40.450,0	-1,45%	19,54M	aa.aa	17/10
Binh Dinh Pharma	53.700,0	54.200,0	53.700,0	-0,37%	47,8K	aa.aa	17/10
YEAH1 Gr	13.000,0	13.300,0	12.900,0	-2,26%	2,08M	aa.aa	17/10
Viet Brand Invest	13.500	13.800	13.500	-2,17%	800	aa.aa	17/10
EVF General Finance JSC	13.850	14.450	13.650	-3,15%	11,31M	aa.aa	17/10
Hai Phong Hoang Ha Paper	11.600,0	11.800,0	11.200,0	+1,75%	337,4K	aa.aa	17/10
Hai Phat Invest	4.950,0	5.030,0	4.950,0	-1,20%	1,13M	aa.aa	17/10
Sai Gon Ground	65.600,0	66.000,0	65.500,0	0,00%	8,1K	aa.aa	17/10
Thu Dau Mot Water	58.000,0	58.000,0	56.500,0	0,00%	151,9K	aa.aa	17/10
Create Capital Vietnam	9.810,0	9.890,0	9.630,0	-1,41%	326,9K	aa.aa	17/10
Century Land	10.250,0	10.300,0	10.100,0	0,00%	631,3K	aa.aa	17/10
FIRST REAL	8.000,0	8.380,0	7.880,0	+1,27%	521,6K	aa.aa	17/10
Yen Bai Industry	14.050,0	14.550,0	13.750,0	-3,77%	10,7K	aa.aa	17/10
Hung Thinh Incons	10.200,0	10.400,0	10.100,0	+0,99%	757,6K	aa.aa	17/10
HVC Invest	13.150,0	13.300,0	13.150,0	-0,75%	110,9K	aa.aa	17/10
Song Hong Garment	34.250,0	34.500,0	34.050,0	+0,15%	109,5K	aa.aa	17/10
TRUONG THINH ENERGY	39.550,0	39.600,0	39.550,0	0,00%	0	aa.aa	17/09
Sonadezi Chau Duc	32.500,0	33.150,0	32.400,0	0,00%	488,5K	aa.aa	17/10
Thua Thien Hue	16.050,0	16.500,0	16.050,0	-2,13%	15,7K	aa.aa	17/10
ICD Tan Cang Long Binh	26.000,0	26.450,0	26.000,0	0,00%	1,6K	aa.aa	17/10
Vietnam Airlines	35.000,0	35.600,0	35.000,0	-1,69%	588,1K	aa.aa	17/10
Rox Key Holdings JSC	15.000,0	15.700,0	15.000,0	-0,66%	11,6K	aa.aa	17/10
Viglacera	50.000,0	52.700,0	49.900,0	-5,12%	3,05M	aa.aa	17/10
Power Engineering	31.800,0	32.050,0	31.300,0	-1,24%	245,5K	aa.aa	17/10
An Gia Real Estate Investment and Development	17.950,00	18.100,00	17.650,00	-0,28%	425,4K	aa.aa	17/10
TNH Hospital JSC	12.500,00	12.650,00	12.500,00	-1,19%	112,7K	aa.aa	17/10
An Phat Holdings JSC	6.210,00	6.240,00	6.180,00	+0,16%	261,7K	aa.aa	17/10
Orient Commercial Joint Stock Bank	12.900,00	13.100,00	12.850,00	-0,77%	3,09M	aa.aa	17/10
Vietnam Maritime Commercial Joint Stock Bank	13.050,00	13.250,00	13.050,00	-1,51%	13,13M	aa.aa	17/10
Clever Group	9.370,00	9.380,00	8.900,00	+2,40%	5,5K	aa.aa	17/10
Vu Dang Investment Trading JSC	6.020,00	6.180,00	6.000,00	-0,50%	2,8K	aa.aa	17/10
BKG Viet Nam Investment JSC	2.950,00	3.030,00	2.870,00	-0,67%	250,2K	aa.aa	17/10
Thuan Duc JSC	32.900,00	33.500,00	32.900,00	-2,66%	104,5K	aa.aa	17/10
ASG	16.300,00	16.500,00	15.700,00	+4,49%	2,6K	aa.aa	17/10
Truong Thanh Development and Construction	11.700,00	12.050,00	11.700,00	-2,50%	222,6K	aa.aa	17/10
CIC JSC	12.200,00	12.500,00	12.200,00	-1,61%	114,3K	aa.aa	17/10
Binhthuan Agriculture Services	3.000,00	3.000,00	2.950,00	+1,69%	234,9K	aa.aa	17/10
JSC for Telecoms and Informatics	18.100,00	18.200,00	18.000,00	-0,55%	79,3K	aa.aa	17/10
Tien Son Thanh Hoa JSC	3.660,00	3.700,00	3.660,00	-1,08%	13K	aa.aa	17/10
Dat Xanh Real Estate Services JSC	12.300,00	12.750,00	12.300,00	0,00%	5,53M	aa.aa	17/10
Khai Hoan Land Real Estate JSC	7.000,00	7.050,00	6.900,00	-0,71%	15,26M	aa.aa	17/10
Vietnam National Seed JSC	83.000,00	83.000,00	80.000,00	+3,75%	5,9K	aa.aa	17/10
Tien Phong Securities	15.500,00	16.200,00	15.400,00	-3,43%	6,34M	aa.aa	17/10
Southeast Asia Commercial Joint Stock Bank	18.450,00	18.950,00	18.450,00	-2,89%	2,76M	aa.aa	17/10
BAF Viet Nam Agriculture JSC	33.950,00	34.200,00	33.800,00	0,00%	1,66M	aa.aa	17/10
Quang Tri Minh Hung JSC	8.650,00	8.650,00	8.500,00	+0,58%	3,5K	aa.aa	17/10
An Cuong Wood Working JSC	35.450,00	35.600,00	35.450,00	-0,14%	2,4K	aa.aa	17/10
911 JSC	7.240,00	7.360,00	7.240,00	-1,63%	74,3K	aa.aa	17/10
Sai Gon Vrg Investment	53.600,00	54.500,00	53.500,00	-0,74%	194,1K	aa.aa	17/10
Siba High Tech Mechanical JSC	12.250,00	12.400,00	12.100,00	0,00%	381,7K	aa.aa	17/10
Quy Nhon Port JSC	30.650,00	30.650,00	30.050,00	+0,49%	7,2K	aa.aa	17/10
Thanh Cong Securities JSC	10.750,00	11.250,00	10.750,00	-2,71%	618,4K	aa.aa	17/10
Nam A Commercial Joint Stock Bank	14.800,00	14.900,00	14.750,00	0,00%	1,37M	aa.aa	17/10
Viettel Post Joint Stock	100.000,00	100.800,00	97.800,00	+0,20%	569,3K	aa.aa	17/10
CDC Construction JSC	16.200,00	16.200,00	15.300,00	+2,53%	3,2K	aa.aa	17/10

Ibovespa

143.399,00

+1.199

+0,84%

Ibovespa Futuros

146.208,00

+1.094

+0,75%

US 500

6.672,90

+43,8

+0,66%

US 30

46.234,50

+282,3

+0,61%

S&P 500 VIX

20,78

-4,53

-17,90%

Bitcoin Futuro Futuros

106.675,00

-1.770,0

-1,63%

Índice Dólar

98,19

+0,100

+0,10%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,51	-6,61%	232,36M
Banco do Brasil ON	20,90	+2,60%	68,06M
Petrobras PN	29,73	+0,95%	35,67M
Weg ON	40,15	+4,48%	28,80M
Prio ON	36,12	+5,61%	28,02M
Eletrobras ON	54,63	+2,51%	24,18M
Vale ON	60,13	-0,28%	17,30M

Nome	Último	Var. %	Vol.
FII RB Capital Logístico	68,50	+52,70%	2,00
Beyond Meat BDR	3,79	+43,02%	4,72K
Wetzel ON	16,00	+23,08%	200,00
Santanense ON	2,63	+14,35%	100,00
Estapar ON	3,76	+11,90%	315,30K
Elektro Redes PN	46,00	+11,60%	100,00
Fiset Reflorestamento	0,100	+11,11%	18,00K

Nome	Último	Var. %	Vol.
FII RB Capital Desenvolvimento Residencial II	1,70	-29,17%	1,00K
Revee	5,00	-19,35%	900,00
Tripadvisor	83,68	-18,20%	20,00
Porto Sudeste ON	5,00	-16,67%	500,00
Ambipar ON	0,38	-15,56%	74,99M
Braskem PNB	6,52	-14,55%	15,80K
FII Presidente Vargas	35,42	-13,19%	11,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,38	-15,56%	74,99M
Banco do Brasil ON	20,90	+2,60%	68,06M
Petrobras PN	29,73	+0,95%	35,67M
Raizen PN	0,93	+9,41%	41,50M
Weg ON	40,15	+4,48%	28,80M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaaaaaa	12,56	+45,25%	18,24
Aaaaaaaaaaa	12,56	+45,25%	18,24
Aaaaa Aaaaaa A Aaa	18,00	+43,77%	25,88
Aaaaaa A	18,00	+43,77%	25,88
Aaaaaaa Aa Aaaaaaaa	15,58	+42,06%	22,13
Aaaaa Aaa	12,37	+41,70%	17,53
Aaaa Aaaaaaa	12,37	+41,70%	17,53

Nome	Último	Potencial Alta	Preço-Justo
A Aaaaaaaaaaa	12,56	+45,25%	18,24
Aaaaaaaaaaa	12,56	+45,25%	18,24
Aaaaa Aaaaaa A Aaa	18,00	+43,77%	25,88
Aaaaaa A	18,00	+43,77%	25,88
Aaaaaaa Aa Aaaaaaaa	15,58	+42,06%	22,13
Aaaaa Aaa	12,37	+41,70%	17,53
Aaaa Aaaaaaa	12,37	+41,70%	17,53

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+814.0%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+636.9%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+315.1%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+667.9%

Índice Bovespa

+186.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2654.1%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1151.3%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+691.9%

S&P Midcap 400

+215.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1182.1%

S&P 500 Pure Value

+185.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+479.5%

S&P/BMV IPC

+43.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+795.5%

FTSE Italia All Share

+120.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+441.0%

DAX

+143.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+662.4%

Tadawul All Share

+39.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+389.5%

KOSPI

+83.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

VN Index (VNI)

Composição do VNI

An Phat Plastic and Green

ACB

APG Securities Joint Stock

Vietnam Bank for Industry Trade Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Bibica Corp

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC