Anúncio

VN Index (VNI)

Ho Chi Minh

Moeda em VND

1.769,08

+1,02(+0,06%)

Dados atuais·23:22:50

Var. Diária

1.752,68

1.775,79

Var. 52 semanas

1.578,42

1.936,55

Composição do VNI

Encontre nesta página a composição do VNI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice VN Index. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
An Phat Plastic and Green	7.190,0	7.210,0	7.170,0	+0,56%	12,1K	aa.aa	23:20:29
ACB	22.450,0	22.450,0	22.400,0	+0,22%	104,3K	aa.aa	23:21:27
APG Securities Joint Stock	5.050,0	5.090,0	5.000,0	+2,02%	26,2K	aa.aa	23:20:11
VietinBank Securities JSC	22.150,0	22.150,0	21.900,0	+1,84%	41,5K	aa.aa	23:20:34
CMC	26.850,0	26.850,0	26.850,0	0,00%	0	aa.aa	06/08
Dabaco	16.600	16.650	16.600	-0,30%	15,7K	aa.aa	23:16:21
Ben Tre Pharmaceutical JSC	13.500,0	13.500,0	13.500,0	0,00%	100	aa.aa	23:17:07
DIC Holdings Construction JSC	6.670,0	6.680,0	6.670,0	0,00%	9,7K	aa.aa	23:21:52
FIT INVEST JSC	3.110,0	3.130,0	3.110,0	+0,32%	2,5K	aa.aa	23:19:03
Ha Noi South Housing and Urban Development	8.240,0	8.240,0	8.100,0	0,00%	4,4K	aa.aa	23:20:24
Phuc Hungnstruction	4.050,0	4.080,0	3.950,0	0,00%	0	aa.aa	07/08
Saigon Thuong Tin Real Estate JSC	4.560,0	4.590,0	4.550,0	+0,22%	14,3K	aa.aa	23:21:37
Son Ha Sai Gon	3.810,0	3.970,0	3.810,0	0,00%	0	aa.aa	07/08
Sai Gon Ha Noi Commercial	11.750,0	11.750,0	11.700,0	+0,43%	1,25M	aa.aa	23:20:02
Tay Ninh Cable Car Tour Co.	17.800,0	17.800,0	17.800,0	0,00%	0	aa.aa	06/08
VINACONEX	15.650,0	15.950,0	15.600,0	0,00%	0	aa.aa	07/08
VIX Securities JSC	13.800,0	13.850,0	13.650,0	+1,47%	1,23M	aa.aa	23:20:22
VNDIRECT Securities	16.650,0	16.900,0	16.600,0	0,00%	0	aa.aa	07/08
Petrovietnam Camau Fertilizer	31.600,0	32.000,0	30.800,0	+2,43%	4,02M	aa.aa	07/08
Central Hydropower JSC	27.400,0	27.450,0	27.050,0	0,00%	0	aa.aa	07/08
Ducgiang Chemicals Detergent Powder	45.000,0	45.000,0	45.000,0	+1,81%	21,9K	aa.aa	23:15:00
Mekong Fisheries JSC	7.370,0	7.500,0	7.200,0	0,00%	0	aa.aa	07/08
Bentre Aquaproduct Import and Export JSC	50.500,0	50.900,0	50.200,0	0,00%	0	aa.aa	07/08
ACC Binh Duong Investment and Construction JSC	5.140,0	5.150,0	4.900,0	+5,98%	487,6K	aa.aa	23:22:47
Cuulong Fish JSC	12.300,0	12.300,0	12.300,0	0,00%	0	aa.aa	07/08
AgriBank Securities JSC	13.200,0	13.200,0	13.050,0	+1,15%	11,5K	aa.aa	23:22:37
Nam Viet Corp	17.300,0	17.300,0	17.200,0	-0,29%	12,8K	aa.aa	23:17:34
Sao Mai Group Corp	6.020,0	6.030,0	6.000,0	-0,33%	1,1K	aa.aa	23:18:31
An Pha Petroleum Group JSC	12.000,0	12.200,0	12.000,0	+0,42%	13,1K	aa.aa	23:22:16
Binh Duong Construction Civil Eng	5.770,0	5.770,0	5.700,0	+2,67%	900	aa.aa	23:19:09
BIDV Insurance Corp	21.300,0	21.300,0	21.300,0	+0,24%	2,4K	aa.aa	23:15:00
Bank for Investment and Development	39.750,0	39.750,0	39.400,0	+1,79%	255,7K	aa.aa	23:19:48
Binh Dinh Minerals JSC	11.600,0	11.950,0	11.050,0	0,00%	0	aa.aa	07/08
BaoMinh Insurance Corp	13.600,0	13.600,0	13.600,0	0,00%	2,1K	aa.aa	23:19:34
Binh Minh Plastics JSC	148.800,0	149.800,0	148.800,0	0,00%	400	aa.aa	23:19:50
Ben Thanh Rubber JSC	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	06/08
BIDV Securities JSC	28.550,0	28.600,0	28.500,0	+1,42%	16,5K	aa.aa	23:22:28
Ba Ria Thermal Power JSC	7.400,0	7.400,0	7.350,0	-0,13%	15,4K	aa.aa	23:21:48
Ben Thanh Trading Service JSC	43.500,0	43.500,0	43.500,0	0,00%	0	aa.aa	08/07
BaoViet Holdings	66.700,0	67.100,0	66.600,0	-0,30%	40,2K	aa.aa	23:22:45
3 2 Investment Construction JSC	15.250,0	15.300,0	15.250,0	0,00%	0	aa.aa	07/08
Construction JSC 47	9.340,0	9.340,0	9.340,0	+4,36%	100	aa.aa	23:15:00
CuChi Commercial and Industrial Dev	15.700,0	15.700,0	15.700,0	0,00%	0	aa.aa	05/08
Cuu Long Petro Urban Development	3.600,0	3.600,0	3.600,0	-0,55%	100	aa.aa	23:15:00
Chuong Duong Corp	18.600,0	18.700,0	18.600,0	-1,06%	14,4K	aa.aa	23:20:11
COMA 18 JSC	7.190,0	7.300,0	6.950,0	0,00%	0	aa.aa	07/08
Ho Chi Minh City Infrastructure Inv	14.000,0	14.000,0	14.000,0	+1,82%	231,5K	aa.aa	23:15:00
Cat Loi JSC	52.000,0	52.000,0	52.000,0	0,00%	100	aa.aa	23:15:00
Cat Lai Port JSC	27.000,0	27.000,0	27.000,0	+0,37%	3,5K	aa.aa	23:15:00
Cho Lon Water Supply JSC	40.650,0	40.650,0	40.650,0	0,00%	0	aa.aa	05/08
CMC Corp	24.950,0	24.950,0	24.950,0	+1,42%	100	aa.aa	23:17:20
Camau Trading JSC	7.450,0	7.450,0	7.450,0	0,00%	0	aa.aa	04/08
Camimex JSC	4.800,0	4.800,0	4.800,0	+1,05%	600	aa.aa	23:15:20
Clean Natural Gas Vietnam JSC	22.000,0	22.350,0	22.000,0	0,00%	200	aa.aa	23:21:58
Materials Petroleum JSC	30.600,0	30.600,0	30.600,0	0,00%	0	aa.aa	28/07
Southern Rubber Industry JSC	14.750,0	14.800,0	14.600,0	+1,37%	41,4K	aa.aa	23:20:13
South Basic Chemicals JSC	22.150,0	22.150,0	22.100,0	+0,68%	3,9K	aa.aa	23:19:46
Cotec Construction JSC	62.100,0	63.200,0	61.500,0	-0,16%	317,9K	aa.aa	07/08
Vietnam Joint Stock Commercial Bank	32.950,0	32.950,0	32.700,0	+1,38%	448,9K	aa.aa	23:19:49
CuongThuan Idico Development Invest	19.400,0	19.400,0	19.250,0	0,00%	4K	aa.aa	23:22:45
Industrial Urban Development JSC	27.000,0	27.000,0	26.950,0	0,00%	5,4K	aa.aa	23:19:28
Cuu Long Pharmaceutical	39.100,0	39.200,0	38.900,0	-0,26%	181,6K	aa.aa	23:22:05
Hoa An JSC	49.250,0	49.250,0	48.150,0	+0,51%	20,2K	aa.aa	23:19:16
Dong Hai JSC of Bentre	35.200	35.300	35.000	0,00%	11K	aa.aa	23:22:29
DHG Pharmaceutical JSC	95.600,0	95.600,0	95.600,0	0,00%	500	aa.aa	23:16:14
DHM	6.300,0	6.300,0	6.260,0	0,00%	0	aa.aa	07/08
Development Investment Construction	10.800,0	10.850,0	10.700,0	+0,93%	170,6K	aa.aa	23:21:47
Duc Long Gia Lai Group JSC	2.290,00	2.310,00	2.290,00	0,00%	5,2K	aa.aa	23:22:12
DOMESCO Medical Import Export	58.000,0	58.000,0	58.000,0	0,00%	0	aa.aa	04/08
PetroVietnam Fertilizer Chemical	22.350,0	22.400,0	22.250,0	+2,29%	474,7K	aa.aa	23:21:50
Dong Phu Rubber JSC	36.650,0	36.700,0	36.600,0	+1,66%	31,2K	aa.aa	23:20:40
Dien Quang JSC	10.000,0	10.000,0	10.000,0	-2,91%	2,4K	aa.aa	23:15:00
Danang Rubber JSC	10.550,0	10.550,0	10.550,0	0,00%	2,4K	aa.aa	23:19:19
DRH Holdings JSC	1.520,0	1.540,0	1.520,0	0,00%	0	aa.aa	07/08
Dam Sen Water Park Corp	37.200,0	37.300,0	36.700,0	0,00%	0	aa.aa	07/08
De Tam JSC	3.670,0	3.670,0	3.600,0	+1,94%	200	aa.aa	23:17:03
Dai Thien Loc Corp	10.200,0	10.200,0	10.200,0	0,00%	0	aa.aa	05/08
Dinhvu Port Investment Development	78.800,0	79.400,0	78.800,0	0,00%	0	aa.aa	07/08
Bluemarq Group	10.800,0	10.800,0	10.800,0	+0,93%	22,8K	aa.aa	23:15:55
Da Nang Construction Building Mater	3.650,0	3.650,0	3.650,0	0,00%	0	aa.aa	04/08
Vietnam Export Import Commercial	18.050,0	18.100,0	18.000,0	+0,28%	43,3K	aa.aa	23:22:17
Elcom Tech Communications	15.800,0	16.000,0	15.800,0	-1,25%	6,8K	aa.aa	23:22:05
Everpia Vietnam JSC	8.450,0	8.780,0	8.450,0	0,00%	0	aa.aa	07/08
Phan Vu Ha Nam Concrete JSC	3.000,0	3.000,0	3.000,0	-1,96%	700	aa.aa	23:15:00
Fecon Foundation Engineering	10.950,0	10.950,0	10.800,0	0,00%	19,4K	aa.aa	23:22:36
Foreign Trade Development Invest	25.100,0	25.100,0	25.100,0	0,00%	0	aa.aa	05/08
Sao Ta Foods JSC	33.650,0	33.650,0	33.650,0	-0,15%	300	aa.aa	23:18:39
FPT Corp	71.000,0	71.000,0	70.700,0	+0,28%	179,8K	aa.aa	23:21:41
Petrovietnam Gas JSCrp	74.600,0	74.600,0	70.400,0	0,00%	0	aa.aa	07/08
Duc Thanh Wood Processing	16.000,0	16.200,0	16.000,0	0,00%	0	aa.aa	07/08
Gia Lai Hydropower JSC	24.150	24.700	24.150	0,00%	0	aa.aa	07/08
Binh Thanh Import Export Production	8.190,0	8.190,0	7.680,0	+6,92%	122,8K	aa.aa	23:22:35
Gemadept Corp	77.200,0	77.900,0	76.900,0	+0,13%	579K	aa.aa	07/08
International Gas Product Shipping	9.980,0	10.000,0	9.800,0	0,00%	0	aa.aa	07/08
Thuan An Wood Processing	8.200,0	8.200,0	7.200,0	0,00%	0	aa.aa	06/08
Hoang Anh Gia Lai JSC	14.100,0	14.100,0	14.000,0	+0,36%	61,6K	aa.aa	23:22:00
Hai An Transport and Stevedoring	46.200,0	46.850,0	46.100,0	-0,65%	472,9K	aa.aa	07/08
Hapaco Group JSC	7.150,0	7.150,0	7.150,0	0,00%	100	aa.aa	23:15:00
An Duong Thao Dien Real estate Trad	2.890,0	2.980,0	2.890,0	0,00%	0	aa.aa	07/08
Hacisco JSC	9.000,0	9.000,0	9.000,0	0,00%	0	aa.aa	06/08
Hang Xanh Motors Service JSC	9.100,0	9.100,0	9.100,0	+0,11%	1,7K	aa.aa	23:15:00
Ho Chi Minh City Securities Corp	25.350,0	25.800,0	25.300,0	-0,39%	2,9M	aa.aa	07/08
Ba Ria Vung Tau House Development	11.850,0	11.850,0	11.700,0	+1,28%	39K	aa.aa	23:19:11
Ha Do Group JSC	16.550,0	16.800,0	16.450,0	0,00%	651,6K	aa.aa	07/08
Hoang Huy Investment Services	9.820,0	9.890,0	9.810,0	+0,72%	6K	aa.aa	23:20:00
Hochiminh City Metal Corp	10.850,0	10.850,0	10.750,0	+1,88%	1,5K	aa.aa	07/08
Hoa Phat Group JSC	22.150,0	22.300,0	22.100,0	+0,68%	363,9K	aa.aa	23:17:56
Hoang Quan Consulting Trading Serv	2.190,00	2.190,00	2.170,00	+0,92%	22,4K	aa.aa	23:21:16
Hoa Binh Rubber JSC	35.000,0	35.400,0	34.450,0	0,00%	0	aa.aa	07/08
Hoasen Group	10.750,0	11.000,0	10.750,0	-0,46%	1,55M	aa.aa	07/08
Ha Tien 1 Cement JSC	13.200,0	13.200,0	13.200,0	+1,93%	400	aa.aa	23:15:00
Idico Infrastructure Development	18.700,0	18.750,0	18.650,0	0,00%	0	aa.aa	07/08
Truong Long Engineering and Auto	21.150,0	21.150,0	21.150,0	+2,42%	500	aa.aa	23:15:00
Logistics Vicem JSC	15.250,0	15.250,0	13.800,0	0,00%	0	aa.aa	03/08
HUD1 Investment and Construction	5.610,0	5.610,0	5.610,0	0,00%	0	aa.aa	06/08
International Development & Investm	4.990,0	4.990,0	4.790,0	+0,20%	141,1K	aa.aa	23:22:34
Becamex Infrastructure Development	7.500,0	7.500,0	7.370,0	+1,08%	88,8K	aa.aa	23:22:28
Imexpharm Corp	36.700,0	37.600,0	36.700,0	0,00%	0	aa.aa	07/08
Investment Trading of Real Estate	10.350,0	10.400,0	10.000,0	0,00%	0	aa.aa	07/08
ITD Tech	12.000,0	12.650,0	11.900,0	0,00%	0	aa.aa	07/08
Japan Vietnam Medical Instrument JSC	3.000,0	3.000,0	3.000,0	-1,64%	10K	aa.aa	23:15:00
Kinh Bac City Development Share	28.050,0	28.100,0	27.950,0	+0,18%	46,7K	aa.aa	23:22:36
Kido	52.000,0	52.000,0	52.000,0	+0,78%	1,3K	aa.aa	23:15:00
Khang Dien House Trading Invest	17.950,0	18.050,0	17.700,0	+0,84%	3,37M	aa.aa	07/08
Khanh Hoa Power JSC	9.900,0	9.900,0	9.900,0	+2,38%	100	aa.aa	23:22:38
Mirae JSC	2.350,0	2.370,0	2.300,0	0,00%	0	aa.aa	07/08
Binh Duong Mineral and Construction	13.350,0	13.450,0	13.300,0	+1,14%	47,2K	aa.aa	23:20:50
Lilama 10 JSC	22.200,0	22.200,0	22.200,0	-5,53%	100	aa.aa	23:15:00
Long An Food Processing Export JSC	19.450,0	19.450,0	18.600,0	0,00%	0	aa.aa	07/08
Lam Dong Mineral and Building Mater	27.100,0	27.450,0	27.100,0	-1,09%	600	aa.aa	23:15:13
Lizen JSC	7.170,0	7.240,0	7.160,0	-0,14%	479,3K	aa.aa	07/08
CII Bridges and Roads Investment	64.800,0	64.800,0	64.800,0	0,00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4.990,0	4.990,0	4.990,0	+0,20%	100	aa.aa	23:22:49
Long Hau Corp	28.350,0	28.350,0	28.350,0	+1,25%	100	aa.aa	23:15:33
Lix Detergent JSC	24.950,0	24.950,0	24.500,0	0,00%	0	aa.aa	07/08
Lilama 18 JSC	13.000,0	13.000,0	13.000,0	0,00%	0	aa.aa	07/08
Lam Son Sugar JSC	8.000,0	8.050,0	7.990,0	+0,13%	49,2K	aa.aa	23:21:51
Military Commercial Bank	24.100,0	24.150,0	24.000,0	-0,21%	793,1K	aa.aa	23:19:47
My Chau Printing & Packaging Holdin	27.450,0	27.450,0	27.450,0	0,00%	500	aa.aa	23:15:00
Mien Dong JSC	37.000,0	37.000,0	37.000,0	0,00%	0	aa.aa	07/08
MHC JSC	7.910,0	8.190,0	7.900,0	0,00%	0	aa.aa	07/08
Masan Group Corp	67.200	67.500	67.200	-0,30%	79,2K	aa.aa	23:21:50
Mobile World Investment Corp	71.000	71.600	70.200	0,00%	0	aa.aa	07/08
Nam Viet JSC	15.100,0	15.100,0	15.100,0	0,00%	0	aa.aa	07/08
577 Investment	17.300,0	17.450,0	16.900,0	0,00%	0	aa.aa	07/08
NoiBai Cargo Terminal Services JSC	82.600,0	82.600,0	82.600,0	0,00%	1,1K	aa.aa	23:21:23
Nam Kim Steel JSC	11.150,0	11.200,0	11.050,0	+0,90%	68,8K	aa.aa	23:22:00
Nam Long Investment Corp	22.300,0	22.500,0	22.300,0	+0,45%	60,1K	aa.aa	23:22:41
Nui Nho Stone JSC	39.400,0	39.400,0	39.400,0	-0,25%	2,6K	aa.aa	23:20:32
PetroVietnam Power Nhon Trach 2 JSC	21.350,0	21.450,0	21.100,0	+1,18%	462,5K	aa.aa	07/08
Tu Liem Urban Development JSC	13.500,0	13.500,0	13.300,0	-0,74%	35,3K	aa.aa	23:16:50
Ninh Van Bay Travel Real Estate	7.000,0	7.100,0	7.000,0	0,00%	0	aa.aa	06/08
Ocean Group JSC	2.170,0	2.170,0	2.170,0	-1,36%	600	aa.aa	23:15:00
OPC Pharmaceutical JSC	21.250,0	21.250,0	21.250,0	0,00%	100	aa.aa	23:15:00
Dry Cell and Storage Battery	16.150,0	16.400,0	16.050,0	+0,94%	4,5K	aa.aa	23:22:39
PAN Group JSC	20.950,0	21.000,0	20.900,0	+0,72%	4,6K	aa.aa	23:22:36
Dong Nai Port JSC	95.500,0	95.500,0	95.500,0	0,00%	100	aa.aa	23:15:00
Phat Dat Real Estate Development	11.950,0	12.000,0	11.900,0	+0,42%	352,6K	aa.aa	23:22:14
PetroVietnam General Services Corp	39.000,0	39.200,0	39.000,0	+0,26%	1,7K	aa.aa	23:20:23
Petrolimex Gas Corp JSC	13.250,0	13.300,0	13.150,0	+3,52%	1,5K	aa.aa	23:22:45
Petrovietnam Low Pressure Gas Distr	22.650,0	22.650,0	22.650,0	0,00%	0	aa.aa	07/08
Petrolimex Insurance Corp	23.450,0	23.550,0	22.500,0	0,00%	0	aa.aa	07/08
Phuoc Hoa Rubber JSC	58.900,0	59.500,0	58.600,0	+0,51%	17K	aa.aa	23:20:57
Petrolimex International Trading	7.400,0	7.400,0	7.350,0	0,00%	0	aa.aa	07/08
Petrolimex Joint Stock Tanker Co	8.400,0	8.400,0	8.400,0	-5,94%	200	aa.aa	07/08
Phuong Nam Cultural Joint Stock	27.850,0	28.000,0	27.850,0	0,00%	0	aa.aa	28/07
Phu Nhuan Jewelry JSC	36.000,0	37.900,0	35.100,0	0,00%	0	aa.aa	07/08
Pha Lai Thermal Power JSC	8.830,0	8.830,0	8.760,0	0,00%	78,6K	aa.aa	23:22:47
Phu Tai JSC	33.400,0	33.400,0	33.400,0	-0,30%	600	aa.aa	23:17:24
ICAPITAL Investment JSC	6.290,0	6.290,0	6.000,0	0,00%	0	aa.aa	07/08
Victory Capital JSC	1.780,0	1.780,0	1.780,0	0,00%	200	aa.aa	23:19:35
PetroVietnam Drilling Well Services	18.050,0	18.550,0	17.850,0	0,00%	0	aa.aa	07/08
PetroVietnam Transportation Corp	18.350,0	18.500,0	18.350,0	0,00%	74,5K	aa.aa	23:22:29
Quoc Cuong Gia Lai JSC	10.050,0	10.050,0	10.050,0	-0,50%	400	aa.aa	23:19:24
Rangdong Light source and Vacuum	80.200	80.300	80.000	0,00%	0	aa.aa	07/08
Refrigeration Electrical Engineerin	47.550,0	47.600,0	47.450,0	+0,96%	8,2K	aa.aa	23:22:42
Sam Holdings	5.810,0	5.810,0	5.810,0	-0,17%	6,5K	aa.aa	23:18:22
Savimex Corp	12.900,0	12.900,0	12.450,0	0,00%	0	aa.aa	07/08
Song Ba JSC	25.000,0	25.000,0	25.000,0	0,00%	0	aa.aa	07/08
Thanh Thanh Cong Tay Ninh	21.000,0	21.000,0	20.900,0	0,00%	80,5K	aa.aa	23:21:28
Construction JSC No5	15.000,0	15.000,0	15.000,0	0,00%	0	aa.aa	07/08
Saigon Fuel JSC	16.500,0	16.500,0	16.500,0	0,00%	0	aa.aa	27/07
Southern Fertilizer JSC	10.800,0	10.850,0	10.150,0	0,00%	0	aa.aa	05/08
Sea & Air Freight International	28.300,0	28.300,0	27.900,0	0,00%	0	aa.aa	05/08
Saigon Telecommunication & Tech	9.640,0	9.640,0	9.640,0	0,00%	100	aa.aa	23:18:00
Son Ha International Corp	13.800,0	14.000,0	13.800,0	-1,43%	600	aa.aa	23:16:36
Southern Hydropower JSC	30.800,0	31.000,0	30.450,0	0,00%	0	aa.aa	07/08
Can Don Hydro Power JSC	14.000,0	14.000,0	13.950,0	0,00%	0	aa.aa	07/08
SJ JSC	47.200,0	47.300,0	46.850,0	0,00%	0	aa.aa	07/08
Superdong Fast Ferry Kien Giang JSC	7.550,0	7.550,0	7.550,0	0,00%	200	aa.aa	23:20:57
Saigon Machinery Spare Parts JSC	7.500,0	7.500,0	7.500,0	0,00%	0	aa.aa	03/08
Sai Gon Mien Trung Beer	39.150,0	39.150,0	39.000,0	0,00%	0	aa.aa	07/08
SMC Investment Trading JSC	10.800,0	10.800,0	10.800,0	+0,47%	5K	aa.aa	23:18:12
SPM Corp	10.650,0	10.650,0	9.510,0	0,00%	0	aa.aa	07/08
Sao Vang Rubber JSC	37.550,0	37.550,0	35.500,0	0,00%	0	aa.aa	07/08
Searefico	7.740,0	7.740,0	7.700,0	+6,61%	1K	aa.aa	23:16:42
Southern Seed Corp	20.300,0	20.700,0	20.300,0	0,00%	0	aa.aa	07/08
SSI Securities	24.450,0	24.650,0	24.200,0	0,00%	0	aa.aa	07/08
ST8 Holdings JSC	2.570,0	2.590,0	2.470,0	0,00%	0	aa.aa	07/08
Sai Gon Thuong Tin Commercial	75.200,0	75.300,0	74.900,0	+0,80%	127,7K	aa.aa	23:22:19
South Logistics JSC	37.850,0	37.850,0	37.850,0	0,00%	0	aa.aa	07/08
Saigon General Service Corp	17.500,0	17.950,0	17.500,0	0,00%	0	aa.aa	07/08
Sonadezi Long Thanh Shareholding Co	48.000,0	48.000,0	47.300,0	0,00%	0	aa.aa	07/08
Thac Ba Hydropower JSC	32.000,0	32.000,0	31.500,0	0,00%	0	aa.aa	07/08
Tan Cang Logistics and Stevedoring	29.400,0	29.400,0	29.400,0	0,00%	400	aa.aa	23:18:04
Thanh Cong Textile Garment Invest	16.650,0	16.700,0	16.650,0	0,00%	41,5K	aa.aa	23:22:49
Janus JSC	10.700,0	10.800,0	10.450,0	-0,47%	641,5K	aa.aa	07/08
Taicera Enterprise Co	2.150,0	2.150,0	2.150,0	-2,27%	600	aa.aa	23:17:07
Binh Duong Trade and Development	7.580,0	7.600,0	7.360,0	+4,55%	4,9K	aa.aa	23:22:41
Thu Duc Housing Development Corp	3.300,0	3.300,0	3.300,0	-2,08%	1,5K	aa.aa	23:20:29
Thu Duc Water Supply JSC	45.100,0	45.100,0	45.100,0	0,00%	0	aa.aa	06/08
Tien Giang Investment Construction	28.450,0	29.200,0	28.400,0	0,00%	0	aa.aa	07/08
Tan Binh Import Export JSC	40.000,0	40.000,0	40.000,0	0,00%	0	aa.aa	20/07
Thien Long Group Corp	49.500,0	49.800,0	48.950,0	+1,75%	34,9K	aa.aa	23:22:29
Tienlen Steel Corp JSC	3.990,0	4.000,0	3.990,0	0,00%	11,9K	aa.aa	23:22:30
Thac Mo Hydropower JSC	49.800,0	49.800,0	49.800,0	0,00%	100	aa.aa	23:15:00
Transimex Saigon Corp	36.500,0	36.500,0	36.500,0	-0,68%	100	aa.aa	07/08
TMT Motor JSC	11.000,0	11.300,0	11.000,0	0,00%	0	aa.aa	07/08
Thong Nhat Rubber JSC	29.650,0	29.650,0	29.600,0	0,00%	0	aa.aa	04/08
TNT JSC	9.130,00	9.200,00	9.130,00	-5,78%	400	aa.aa	23:16:30
Tan Dai Hung Plastic JSC	10.050,0	10.050,0	8.840,0	0,00%	0	aa.aa	04/08
Traphaco JSC	38.000,0	38.000,0	38.000,0	+0,26%	100	aa.aa	23:15:00
Tay Ninh Rubber JSC	78.500,0	78.500,0	76.600,0	+4,81%	133,5K	aa.aa	23:22:45
Techno Agricultural Supplying JSC	2.030,0	2.030,0	2.030,0	-0,49%	300	aa.aa	23:15:00
Truong Thanh Furniture Corp	1.810,0	1.810,0	1.810,0	0,00%	4K	aa.aa	23:15:00
T Cap Securities JSC	7.190,0	7.190,0	6.960,0	+0,28%	200	aa.aa	23:15:26
Thien Viet Securities JSC	13.350,0	13.650,0	13.350,0	0,00%	0	aa.aa	07/08
Taya Vietnam Electric Wire and Cabl	16.850,0	16.850,0	16.550,0	-0,59%	1,5K	aa.aa	23:19:08
Idico Urban and House Development	56.300,0	56.300,0	56.300,0	0,00%	0	aa.aa	07/08
Vnsteel Vicasa JSC	5.970	6.010	5.970	-1,00%	900	aa.aa	07/08
JSC Bank for Foreign Trade of Viet Nam	60.500	60.500	60.000	+1,34%	209,4K	aa.aa	23:19:44
Vinacafe Bien Hoa JSC	291.100	291.100	291.100	0,00%	0	aa.aa	06/08
Viet Nam Fumigation JSC	45.650,0	45.650,0	45.050,0	0,00%	0	aa.aa	07/08
Vinh Hoan Corp	52.700,0	52.700,0	51.400,0	+2,53%	42,5K	aa.aa	23:22:43
Vingroup JSC	212.700	214.700	212.700	-1,07%	94,7K	aa.aa	23:21:44
Vien Dong Investment Development	4.600,0	4.600,0	4.600,0	-2,13%	100	aa.aa	23:17:03
Vietnam Petroleum Transport JSC	9.980,0	9.990,0	9.910,0	+1,32%	5,8K	aa.aa	23:22:37
Vimedimex Medi Pharma JSC	13.600,0	13.700,0	13.600,0	0,00%	0	aa.aa	07/08
Thanh Thanh Cong Tourist JSC	7.100,0	7.100,0	7.100,0	-2,74%	100	aa.aa	23:20:40
Vinalink International Freight Forw	19.250,0	19.250,0	19.250,0	+0,26%	1K	aa.aa	23:15:00
Vinamilk	61.900,0	62.000,0	61.600,0	-0,16%	103K	aa.aa	23:22:33
Vietnam Sun Corp	7.390,0	7.400,0	7.330,0	0,00%	0	aa.aa	07/08
Vietnam Ocean Shipping JSC	11.150,00	11.250,00	11.000,00	+1,36%	401,2K	aa.aa	07/08
Van Phat Hung Corp	3.110,0	3.110,0	3.110,0	0,00%	1K	aa.aa	23:19:34
Vrc Real Estate and Investment JSC	11.700,0	11.750,0	11.500,0	0,00%	0	aa.aa	07/08
Vietnam Container Shipping	14.800,0	14.900,0	14.800,0	+1,02%	369,4K	aa.aa	23:22:33
Vinh Son Song Hinh Hydropower JSC	42.600,0	42.600,0	42.600,0	0,00%	900	aa.aa	23:20:05
Water Supply Sewerage Construction	19.600,0	19.600,0	19.550,0	0,00%	0	aa.aa	07/08
Viettronics Tan Binh JSC	12.650,0	12.650,0	12.650,0	0,00%	0	aa.aa	07/08
Vietnam Tanker JSC	10.450,0	10.450,0	10.450,0	0,00%	400	aa.aa	23:15:00
Binh Dien Fertilizer JSC	52.900,0	53.300,0	52.900,0	0,00%	2,3K	aa.aa	23:19:24
Nafoods Group JSC	48.050,0	48.300,0	48.050,0	-0,31%	29,7K	aa.aa	23:20:40
Century Synthetic Fiber Corp	8.300,0	8.550,0	8.300,0	-2,92%	200	aa.aa	23:19:30
Vietnam Pesticide JSC	9.210,0	9.500,0	9.210,0	-3,36%	4,3K	aa.aa	07/08
Travel Investment and Seafood Devel	8.220,0	8.220,0	8.000,0	0,00%	0	aa.aa	07/08
Deo Ca Traffic Infrastructure Investment JSC	10.050	10.150	10.000	0,00%	0	aa.aa	07/08
Truong Thanh Energy and Real Estate JSC	5.900,0	6.100,0	5.810,0	0,00%	0	aa.aa	07/08
Sesan 4A Hydroelectric	32.500,0	32.500,0	32.500,0	0,00%	0	aa.aa	04/08
Tin Nghia Industrial	16.900,0	17.050,0	16.900,0	0,00%	0	aa.aa	07/08
Damsan	8.090,0	8.120,0	8.090,0	-0,25%	8,6K	aa.aa	23:22:01
Hcd Investment Producing	6.340,0	6.350,0	6.300,0	0,00%	0	aa.aa	07/08
Ha Long Investment	3.300,0	3.400,0	3.280,0	-2,08%	14,3K	aa.aa	23:22:20
Hoang Huy Investment	11.800,0	12.100,0	11.800,0	-2,48%	5,25M	aa.aa	07/08
Dong A Hotel Group	2.430,0	2.480,0	2.420,0	0,00%	0	aa.aa	07/08
Hanoi Beer Alcohol	30.750,0	30.750,0	29.000,0	0,00%	0	aa.aa	07/08
PC1 JSC	20.650,0	20.650,0	20.600,0	0,00%	34,4K	aa.aa	23:20:06
Saigon Beer Alcohol Beverage	45.150	45.200	44.850	+0,89%	82,8K	aa.aa	23:22:47
Pacific Petroleum Transport	16.900	17.150	16.650	0,00%	0	aa.aa	07/08
An Giang Fruit-Vegetables	20.950	20.950	20.950	0,00%	100	aa.aa	23:15:00
No Va Land Invest	13.900	14.000	13.750	0,00%	767,5K	aa.aa	23:22:48
FPT Securities	21.850,0	22.150,0	21.700,0	0,00%	471,8K	aa.aa	07/08
Viet Nam International Commercial Joint Stock Bank	14.750	14.800	14.750	+0,68%	87K	aa.aa	23:22:36
Viet Nam Power	21.800,0	21.850,0	21.800,0	+3,81%	1,9K	aa.aa	23:22:31
Vietjet Aviation	125.500	126.100	124.800	-0,40%	1,36M	aa.aa	07/08
A Dong Paint	23.000	23.250	22.750	0,00%	0	aa.aa	07/08
Hydro Power No3	41.500,0	41.550,0	41.400,0	0,00%	0	aa.aa	07/08
Do Thanh Tech	18.200,0	18.200,0	18.200,0	0,00%	0	aa.aa	06/08
Saigon Viendong Tech	10.550,0	10.550,0	10.200,0	0,00%	0	aa.aa	07/08
Dat Phuong	29.900,0	30.200,0	29.900,0	-0,33%	22,7K	aa.aa	23:22:30
Gia Lai Electricity	12.100	12.200	12.050	0,00%	228,6K	aa.aa	07/08
LDG Investment	2.790,0	2.820,0	2.790,0	-1,06%	9,2K	aa.aa	23:21:50
Vietnam National Petro	36.150,0	36.550,0	35.950,0	+0,56%	462,4K	aa.aa	23:22:42
Military Insurance	17.000	17.000	17.000	+0,59%	1,4K	aa.aa	23:20:45
Siam Brothers Vietnam	5.700,0	5.700,0	5.700,0	-6,56%	500	aa.aa	23:17:58
City Auto	20.250,0	20.250,0	20.200,0	+2,27%	2,7K	aa.aa	23:22:08
Thanh Nam	6.490,0	6.490,0	6.450,0	0,00%	22,9K	aa.aa	23:21:31
Everland Investment	4.400,0	4.450,0	4.300,0	0,00%	38,5K	aa.aa	23:22:14
Hoa Tho Textile	34.100	34.100	34.100	0,00%	100	aa.aa	23:15:00
Digiworld	40.000	40.050	39.750	+1,52%	28,6K	aa.aa	23:22:26
An Phat Yen Bai Mineral Plastic	8.750,0	8.750,0	8.650,0	+1,74%	40,2K	aa.aa	23:21:22
TDG Global Investment JSC	2.410,00	2.410,00	2.410,00	0,00%	200	aa.aa	23:15:00
Sai Gon Cargo	45.000	45.000	45.000	0,00%	9,2K	aa.aa	23:17:06
Kien Long Commercial	13.200	13.250	13.000	+0,76%	19,6K	aa.aa	23:20:28
Viet Capital	21.750,0	22.000,0	21.550,0	0,00%	6,37M	aa.aa	07/08
Viet Thang	15.350,0	15.450,0	15.350,0	0,00%	0	aa.aa	06/08
Viet Dragon	11.800,0	11.950,0	11.800,0	0,00%	35K	aa.aa	23:22:27
Binh Duong Water	44.200,0	44.200,0	44.200,0	+0,91%	1,6K	aa.aa	23:15:00
Vidipha Central Pharma	39.950,0	39.950,0	39.950,0	0,00%	0	aa.aa	07/08
Pha Le Plastics	4.220,0	4.220,0	4.220,0	0,00%	500	aa.aa	23:19:54
Vietnam Prosperity	25.100,0	25.200,0	25.100,0	+0,40%	350,4K	aa.aa	23:21:46
Hanoi Plastics	9.300	9.300	9.300	-0,32%	500	aa.aa	23:15:38
Fortune Vietnam Joint Stock Commercial Bank	52.800	52.900	52.800	-0,19%	14,4K	aa.aa	23:17:53
Van Phu	62.000,0	62.300,0	62.000,0	-0,32%	161,5K	aa.aa	23:22:22
Vincom Retail	25.200,0	25.300,0	25.100,0	+1,00%	38,4K	aa.aa	23:16:21
Thang Long Urban	8.340,0	8.340,0	8.320,0	-0,12%	1,3K	aa.aa	23:16:09
Kosy	34.200	34.200	34.200	-2,56%	100	aa.aa	23:15:00
Nam Hoa Trading	11.550	11.600	11.550	-0,86%	10K	aa.aa	23:22:28
Viettel Construction	77.000	77.500	75.400	+1,58%	474,4K	aa.aa	07/08
DSC Securities	10.800	10.850	10.750	0,00%	0	aa.aa	07/08
Ho Chi Minh City Develop	26.600,0	26.650,0	26.600,0	+0,19%	435,7K	aa.aa	23:17:19
Taseco Air Services	64.300,0	64.300,0	64.300,0	0,00%	1,7K	aa.aa	23:15:00
Gelex JSC	24.550,0	25.300,0	24.400,0	0,00%	0	aa.aa	07/08
Saigon Real Estate	11.900,0	11.900,0	11.900,0	0,00%	1,2K	aa.aa	23:20:26
Viet Phat Import Export	1.850,0	1.890,0	1.850,0	0,00%	7,4K	aa.aa	23:21:20
Petro Center	5.990,0	5.990,0	5.990,0	0,00%	100	aa.aa	23:15:00
Investment and Industrial Development	41.300	41.300	40.650	+6,99%	491,4K	aa.aa	23:22:45
Petrovietnam RP	26.500	26.700	26.400	+1,15%	640,7K	aa.aa	23:20:27
Petrovietnam Power	13.750,0	13.750,0	13.650,0	+1,10%	131,5K	aa.aa	23:16:11
FPT Digital	133.200,0	134.000,0	133.000,0	+0,91%	11,5K	aa.aa	23:18:34
Vinhomes	71.600	72.800	71.600	-1,92%	545,1K	aa.aa	23:21:44
Vietnam Rubber	29.750	29.750	28.200	+6,82%	2,13M	aa.aa	07/08
Power Generation	23.400	23.500	22.700	+3,79%	4,1K	aa.aa	23:22:27
Hong Ha Son Agricutural	8.600,0	8.950,0	8.600,0	-0,46%	26K	aa.aa	23:21:29
Tien Phong Commercial	14.600,0	14.650,0	14.600,0	0,00%	45,5K	aa.aa	23:15:54
Techcombank	29.700,0	29.750,0	29.650,0	0,00%	675,5K	aa.aa	23:21:50
Binh Dinh Pharma	49.600,0	49.600,0	49.600,0	0,00%	1K	aa.aa	23:15:00
YEAH1 Gr	7.700,0	7.700,0	7.520,0	+0,79%	57,6K	aa.aa	23:22:18
Viet Brand Invest	11.100	11.100	11.000	0,00%	0	aa.aa	04/08
EVF General Finance JSC	12.350	12.500	12.300	0,00%	1,23M	aa.aa	07/08
HHP Global JSC	15.600,0	15.700,0	15.350,0	+1,63%	135,5K	aa.aa	23:22:48
Hai Phat Invest	4.310,0	4.380,0	4.310,0	+0,47%	7,9K	aa.aa	23:22:42
Sai Gon Ground	55.800,0	55.800,0	55.000,0	0,00%	0	aa.aa	07/08
Thu Dau Mot Water	60.300,0	60.300,0	60.300,0	0,00%	0	aa.aa	07/08
Create Capital Vietnam	5.290,0	5.340,0	5.290,0	+1,34%	5K	aa.aa	23:22:32
Century Land	7.470,0	7.490,0	6.950,0	+5,21%	276,4K	aa.aa	07/08
FIRST REAL	4.520,0	4.540,0	4.240,0	0,00%	0	aa.aa	07/08
YBM JSC	9.900,0	9.900,0	9.500,0	0,00%	0	aa.aa	06/08
Hung Thinh Incons	7.270,0	7.310,0	7.130,0	+1,68%	272,2K	aa.aa	07/08
HVC Invest	10.350,0	10.400,0	10.350,0	0,00%	21K	aa.aa	23:21:56
Song Hong Garment	31.000,0	31.000,0	31.000,0	+0,49%	1,1K	aa.aa	23:15:10
TRUONG THINH ENERGY	33.950,0	33.950,0	33.950,0	0,00%	0	aa.aa	01/07
Sonadezi Chau Duc	20.200,0	20.400,0	20.050,0	+4,12%	140,5K	aa.aa	23:16:22
Thua Thien Hue	12.050,0	12.050,0	12.050,0	-0,82%	200	aa.aa	23:15:00
ICD Tan Cang Long Binh	20.000,0	20.100,0	19.950,0	+1,52%	300	aa.aa	23:21:23
Vietnam Airlines	24.200,0	24.250,0	23.900,0	+1,47%	18,1K	aa.aa	23:22:27
Rox Key Holdings JSC	14.800,0	14.800,0	14.700,0	+0,68%	1,1K	aa.aa	23:22:36
Viglacera	38.500,0	40.000,0	37.750,0	+2,39%	487,6K	aa.aa	07/08
Power Engineering	26.500,0	26.500,0	26.500,0	0,00%	200	aa.aa	23:15:00
An Gia Real Estate Investment and Development	11.300,00	11.300,00	11.250,00	+0,44%	3,2K	aa.aa	23:19:46
TNH Hospital JSC	8.320,00	8.320,00	8.300,00	+1,22%	500	aa.aa	23:18:47
An Phat Holdings JSC	5.760,00	5.820,00	5.760,00	0,00%	3,9K	aa.aa	23:20:40
Orient Commercial Joint Stock Bank	10.500,00	10.500,00	10.450,00	+0,96%	39,2K	aa.aa	23:21:48
Vietnam Maritime Commercial Joint Stock Bank	16.150,00	16.250,00	16.150,00	-0,31%	233K	aa.aa	23:22:09
Clever Group	8.100,00	8.100,00	8.060,00	+0,50%	400	aa.aa	06/08
Vu Dang Investment Trading JSC	4.390,00	4.390,00	4.160,00	0,00%	0	aa.aa	07/08
BKG Viet Nam Investment JSC	2.060,00	2.070,00	2.060,00	0,00%	1,4K	aa.aa	23:21:03
Thuan Duc JSC	28.500,00	28.550,00	28.400,00	0,00%	0	aa.aa	07/08
ASG	16.850,00	16.900,00	16.750,00	0,00%	0	aa.aa	07/08
Truong Thanh Development and Construction	11.200,00	11.200,00	11.200,00	-1,75%	6,5K	aa.aa	23:15:00
CIC JSC	5.940,00	6.070,00	5.940,00	+2,77%	600	aa.aa	23:22:32
Binhthuan Agriculture Services	3.040,00	3.040,00	3.040,00	0,00%	1,4K	aa.aa	23:17:34
JSC for Telecoms and Informatics	17.000,00	17.000,00	17.000,00	0,00%	0	aa.aa	07/08
Tien Son Thanh Hoa JSC	2.330,00	2.330,00	2.330,00	-0,43%	1,5K	aa.aa	23:15:00
Dat Xanh Real Estate Services JSC	5.890,00	5.920,00	5.780,00	+0,17%	2,01M	aa.aa	07/08
Khai Hoan Land Real Estate JSC	4.750,00	4.760,00	4.730,00	0,00%	176,3K	aa.aa	23:22:06
Vietnam National Seed JSC	66.600,00	66.800,00	66.600,00	0,00%	0	aa.aa	07/08
Tien Phong Securities	14.200,00	14.200,00	14.050,00	+1,43%	211,2K	aa.aa	23:22:46
Southeast Asia Commercial Joint Stock Bank	15.000,00	15.100,00	15.000,00	-0,33%	21,8K	aa.aa	23:22:38
BAF Viet Nam Agriculture JSC	30.850,00	31.000,00	30.850,00	-0,80%	95,2K	aa.aa	23:22:04
Quang Tri Minh Hung JSC	6.890,00	6.990,00	6.890,00	0,00%	0	aa.aa	07/08
An Cuong Wood Working JSC	30.550,00	30.550,00	30.550,00	-2,55%	4,1K	aa.aa	23:15:00
911 JSC	4.860,00	4.860,00	4.800,00	+1,25%	5,1K	aa.aa	23:19:39
Sai Gon Vrg Investment	50.800,00	51.000,00	50.700,00	-0,20%	500	aa.aa	23:21:24
Siba High Tech Mechanical JSC	11.900,00	12.000,00	11.900,00	-0,83%	14,2K	aa.aa	23:19:05
Hua Na Hydropower JSC	22.800,00	22.800,00	22.800,00	0,00%	0	aa.aa	07/08
Quy Nhon Port JSC	30.250,00	30.500,00	30.250,00	-5,17%	2K	aa.aa	23:15:16
Thanh Cong Securities JSC	9.900,00	9.910,00	9.750,00	0,00%	0	aa.aa	07/08
Nam A Commercial Joint Stock Bank	11.900,00	11.900,00	11.850,00	+0,85%	86K	aa.aa	23:21:54
Viettel Post Joint Stock	51.500,00	52.500,00	49.500,00	0,00%	0	aa.aa	07/08
CDC Construction JSC	7.470,00	7.470,00	7.220,00	0,00%	0	aa.aa	07/08
An Giang Agriculture Foods	10.600,00	10.600,00	10.500,00	+0,95%	7,2K	aa.aa	23:18:54
CRV RE JSC	23.800,00	23.800,00	23.700,00	0,00%	0	aa.aa	07/08
DNSE Securities JSC	22.500,00	22.550,00	22.150,00	+1,58%	242,9K	aa.aa	23:21:45
Gelex Electricity JSC	67.500,00	67.500,00	67.500,00	+0,60%	2,2K	aa.aa	23:15:00
Masan Consumer	134.900,00	135.000,00	134.800,00	0,00%	16,2K	aa.aa	23:22:14
Mocchau Dairy Cattle Breeding JSC	26.400,00	26.400,00	26.400,00	-0,38%	100	aa.aa	23:18:47
Nam Tan Uyen Joint Stock	127.500,00	130.000,00	127.500,00	0,00%	0	aa.aa	07/08
Phuong Dong Viet Shipping and	8.240,00	8.240,00	8.240,00	-1,20%	100	aa.aa	23:15:00
Royal Manufacture Investment	9.180,00	9.180,00	9.180,00	+1,32%	100	aa.aa	23:15:40
Techcom Securities JSC	39.300,00	40.000,00	39.250,00	0,00%	0	aa.aa	07/08
Taseco Land Investment JSC	25.050,00	25.100,00	25.050,00	0,00%	1,9K	aa.aa	23:19:39
ORD	14.000,00	14.000,00	13.600,00	+2,19%	130,2K	aa.aa	25/12
Vinpearl JSC	79.000,00	79.100,00	79.000,00	0,00%	7,3K	aa.aa	23:15:03
VPS Securities JSC	30.650,00	30.700,00	30.400,00	+0,99%	51,8K	aa.aa	23:22:27
VPBank Securities JSC	25.500,00	25.600,00	25.400,00	+0,59%	27,1K	aa.aa	23:21:42
Vietnam Machine Investment	101.200,00	101.900,00	100.000,00	+0,60%	40,2K	aa.aa	07/08
VietNam Asia Commercial Joint	10.150,00	10.150,00	10.100,00	+1,00%	52,1K	aa.aa	23:18:05
Gelex Infra JSC	30.750,00	32.000,00	29.700,00	-0,16%	3,83M	aa.aa	07/08
Hoa Phat Agriculture Dev JSC	31.300,00	31.900,00	31.300,00	0,00%	0	aa.aa	07/08
Vietnam Thuong Tin Commercial	13.200,00	13.200,00	13.200,00	0,00%	300	aa.aa	23:15:00
Viet Capital Commercial Joint	12.500,00	12.500,00	12.300,00	+0,81%	56,4K	aa.aa	23:22:27

Ibovespa

172.513,00

-3.033

-1,73%

Ibovespa Futuros

172.608,00

-3.249

-1,85%

US 500

7.755,40

-2,1

-0,03%

US 30

53.954,90

-81,6

-0,15%

S&P 500 VIX

14,90

-0,25

-1,65%

Bitcoin Futuro Futuros

65.140,00

-22,0

-0,03%

Índice Dólar

99,572

+0,149

+0,15%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	40,87	-2,99%	97,85M
Lojas Renner ON	12,39	-8,09%	106,76M
Itaú Unibanco PN	40,75	-2,58%	25,56M
Vale ON	74,97	-0,56%	13,03M
Petrobras ON	45,69	-3,42%	19,56M
BTG Pactual Unit	53,91	-4,07%	15,21M
Axia Energia	53,05	-0,23%	12,56M

Nome	Último	Var. %	Vol.
Atlassian Corp BDR	38,04	+38,23%	8,16mil
FII Hedge Realty Development	5,00	+29,87%	5,00
Becton Dickinson BDR	179,28	+28,71%	11,00
Twilio BDR	49,39	+26,41%	3,99mil
AirBNB BDR	45,24	+17,14%	60,49mil
Space Exploration Technologies BDR	44,83	+15,39%	3,07M
CVC Brasil ON Forward	1,51	+15,27%	200,00mil

Nome	Último	Var. %	Vol.
Recrusul PN	0,51	-32,89%	15,63M
PDG Realty ON	1,30	-22,16%	232,10mil
Trade Desk BDR	0,71	-21,98%	435,59mil
Cedro PN	5,07	-18,75%	2,50mil
IPG Photonics BDR	226,00	-17,36%	10,00
Recrusul ON	0,41	-16,33%	609,00mil
Refinaria de Manguinhos ON	0,91	-15,74%	24,60mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	40,87	-2,99%	97,85M
Banco do Brasil ON	20,06	-1,08%	17,29M
Magazine Luiza ON	4,40	-3,72%	32,50M
Vale ON	74,97	-0,56%	13,03M
Casas Bahia ON	0,72	-8,86%	13,14M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaaaaaaaa	3,44	+66,31%	5,72
Aaaaa Aaa Aaaaaaaa	3,44	+66,31%	5,72
A Aaaaaaaaaaa	17,49	+63,53%	28,60
Aaaa Aaaaaaaaaaaa	17,49	+63,53%	28,60
Aaa A Aaaaa	7,04	+62,42%	11,43
Aaaaaaaa Aaa	7,04	+62,42%	11,43
Aaa Aaaaa Aaaaaaaa	7,96	+60,56%	12,78

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaaaaaaaa	3,44	+66,31%	5,72
Aaaaa Aaa Aaaaaaaa	3,44	+66,31%	5,72
A Aaaaaaaaaaa	17,49	+63,53%	28,60
Aaaa Aaaaaaaaaaaa	17,49	+63,53%	28,60
Aaa A Aaaaa	7,04	+62,42%	11,43
Aaaaaaaa Aaa	7,04	+62,42%	11,43
Aaa Aaaaa Aaaaaaaa	7,96	+60,56%	12,78

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+966.9%

Índice Bovespa

+245.0%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+791.2%

Índice Bovespa

+245.0%

Ações nesta estratégia

aaaaaaaa aa

aaaaaa

Desbloquear estratégia

Ações Defensivas do Brasil

+344.6%

Índice Bovespa

+245.0%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaa aaa

aaaaaa

Desbloquear estratégia

Ações Baratas do Brasil

+801.8%

Índice Bovespa

+245.0%

Ações nesta estratégia

aaaaaaa aa

aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3387.1%

S&P 500

+443.9%

Ações nesta estratégia

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Desbloquear estratégia

Vença o S&P 500

+1229.0%

S&P 500

+443.9%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Desbloquear estratégia

Domine o Dow

+911.1%

Dow Jones Industrial Average

+312.4%

Ações nesta estratégia

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1062.6%

S&P Midcap 400

+280.8%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1433.6%

S&P 500 Pure Value

+250.2%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

O Melhor de Buffett

+508.2%

S&P 500 Pure Value

+183.5%

Ações nesta estratégia

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+578.5%

S&P/BMV IPC

+55.1%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Elite do Mercado Italiano

+1038.8%

FTSE Italia All Share

+180.0%

Ações nesta estratégia

aaaa aaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+511.3%

DAX

+168.4%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Superestrelas TASI

+623.2%

Tadawul All Share

+28.6%

Ações nesta estratégia

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+770.4%

KOSPI

+206.6%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

VN Index (VNI)

Composição do VNI

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp