VN Index (VNI)

Ho Chi Minh

Moeda em VND

1.228,33

+11,79(+0,97%)

Fechado04:59:59

Var. Diária

1.214,06

1.228,55

Var. 52 semanas

1.073,31

1.306,01

Composição do VNI

Encontre nesta página a composição do VNI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice VN Index. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Positivo(s)
An Phat Plastic and Green	8.400,0	8.440,0	8.350,0	0,00%	505,9K	aa.aa	04:45:01
ACB	24.850,0	24.850,0	24.250,0	+1,43%	7,58M	aa.aa	04:45:04
APG Securities Joint Stock	9.170,0	9.170,0	9.020,0	-0,11%	49,5K	aa.aa	04:45:01
VietinBank Securities JSC	35.150,0	35.300,0	34.650,0	+0,57%	346,1K	aa.aa	04:45:02
CMC	24.650,0	24.650,0	24.600,0	0,00%	1,2K	aa.aa	15/11
Dabaco	26.550	26.550	26.200	+1,34%	1,58M	aa.aa	04:45:06
Ben Tre Pharmaceutical JSC	12.150,0	12.150,0	11.900,0	-2,02%	3,1K	aa.aa	04:45:04
DIC Holdings Construction JSC	13.000,0	13.100,0	12.800,0	-0,76%	342,3K	aa.aa	04:45:05
FIT INVEST JSC	4.160,0	4.200,0	4.150,0	+0,24%	154,2K	aa.aa	04:45:09
Ha Noi South Housing and Urban Development	26.500,0	26.550,0	26.100,0	+1,34%	481,8K	aa.aa	04:45:05
Phuc Hungnstruction	5.550,0	5.560,0	5.480,0	0,00%	9,1K	aa.aa	04:45:06
Saigon Thuong Tin Real Estate JSC	5.300,0	5.300,0	5.200,0	+0,38%	478K	aa.aa	04:45:11
Son Ha Sai Gon	4.250,0	4.280,0	4.110,0	+1,43%	2,8K	aa.aa	04:45:04
Sai Gon Ha Noi Commercial	10.250,0	10.250,0	10.150,0	+0,49%	7,65M	aa.aa	04:45:09
Tay Ninh Cable Car Tour Co.	17.100,0	17.250,0	17.000,0	+0,88%	5,3K	aa.aa	04:45:04
VINACONEX	17.350,0	17.450,0	17.150,0	+0,29%	2,74M	aa.aa	04:45:11
VIX Securities JSC	9.870,0	9.880,0	9.680,0	+1,96%	12,21M	aa.aa	04:45:14
VNDIRECT Securities	13.900,0	13.950,0	13.800,0	+0,72%	2,4M	aa.aa	04:45:13
Petrovietnam Camau Fertilizer	37.400,0	37.400,0	36.500,0	+2,19%	2,17M	aa.aa	04:45:02
Central Hydropower JSC	33.000,0	33.100,0	32.900,0	0,00%	9,5K	aa.aa	04:45:01
Ducgiang Chemicals Detergent Powder	107.000,0	107.300,0	106.000,0	+0,85%	680,3K	aa.aa	04:45:08
Mekong Fisheries JSC	7.000,0	7.000,0	6.740,0	+3,55%	1,8K	aa.aa	04:45:01
Bentre Aquaproduct Import and Export JSC	39.550,0	39.550,0	39.000,0	0,00%	0	aa.aa	20/11
ACC Binh Duong Investment and Construction JSC	13.500,0	13.500,0	13.100,0	0,00%	409,8K	aa.aa	04:45:01
Cuulong Fish JSC	11.450,0	11.500,0	11.150,0	-0,87%	26,2K	aa.aa	04:45:01
An Giang Import Export Co	3.350,0	3.470,0	3.300,0	-3,74%	82,4K	aa.aa	04:45:02
AgriBank Securities JSC	17.050,0	17.050,0	16.750,0	+2,10%	270K	aa.aa	04:45:02
Nam Viet Corp	17.900,0	17.900,0	17.500,0	+1,13%	546,3K	aa.aa	04:45:02
Sao Mai Group Corp	8.610,0	8.660,0	8.540,0	+0,23%	237,4K	aa.aa	04:45:02
An Pha Petroleum Group JSC	4.140,0	4.140,0	4.050,0	+1,47%	17,7K	aa.aa	04:45:01
Bibica Corp	50.000,0	51.500,0	50.000,0	0,00%	0	aa.aa	20/11
Binh Duong Construction Civil Eng	6.570,0	6.700,0	6.350,0	+4,12%	64,7K	aa.aa	04:45:01
BIDV Insurance Corp	32.900,0	33.000,0	32.500,0	-0,90%	10,9K	aa.aa	04:45:01
Bank for Investment and Development	45.350,0	45.650,0	45.100,0	+0,78%	1,47M	aa.aa	04:45:03
Binh Dinh Minerals JSC	19.900,0	19.950,0	18.450,0	+0,51%	39K	aa.aa	04:45:01
BaoMinh Insurance Corp	20.200,0	20.500,0	20.150,0	+0,25%	31,3K	aa.aa	04:45:01
Binh Minh Plastics JSC	120.000,0	120.000,0	117.700,0	+0,33%	66K	aa.aa	04:45:08
Ben Thanh Rubber JSC	14.100,0	14.200,0	13.850,0	0,00%	20,4K	aa.aa	04:45:02
BIDV Securities JSC	44.550,0	45.000,0	44.000,0	-0,11%	239K	aa.aa	04:45:02
Ba Ria Thermal Power JSC	11.700,0	11.800,0	11.700,0	-0,85%	24,2K	aa.aa	04:45:01
Ben Thanh Trading Service JSC	35.000,0	35.000,0	35.000,0	0,00%	0	aa.aa	06/11
BaoViet Holdings	44.200,0	44.200,0	43.400,0	+1,38%	200,9K	aa.aa	04:45:01
CIC39	17.200,0	17.300,0	17.000,0	0,00%	10,4K	aa.aa	04:45:02
Construction JSC 47	6.090,0	6.380,0	5.950,0	+1,00%	11K	aa.aa	04:45:02
CuChi Commercial and Industrial Dev	21.400,0	22.100,0	21.400,0	-3,17%	9,6K	aa.aa	20/11
Cuu Long Petro Urban Development	7.380,0	7.400,0	7.300,0	+0,14%	130,8K	aa.aa	04:45:01
Chuong Duong Corp	17.250,0	17.250,0	16.900,0	+0,29%	705,8K	aa.aa	04:45:03
COMA 18 JSC	7.550,0	7.680,0	6.920,0	+5,15%	652,9K	aa.aa	04:45:01
Ho Chi Minh City Infrastructure Inv	14.250,0	14.250,0	14.100,0	0,00%	758K	aa.aa	04:45:02
Cat Loi JSC	48.700,0	48.700,0	48.050,0	+0,41%	7,1K	aa.aa	04:45:02
Cat Lai Port JSC	37.100,0	37.150,0	37.000,0	0,00%	3,5K	aa.aa	04:45:05
Cho Lon Water Supply JSC	42.350,0	42.350,0	42.350,0	-6,82%	100	aa.aa	20/11
CMC Corp	57.500,0	54.000,0	52.500,0	+0,37%	1,05M	aa.aa	04:51:43
Camau Trading JSC	9.100,0	9.100,0	9.100,0	0,00%	0	aa.aa	12/11
Camimex JSC	7.740,0	7.770,0	7.690,0	+0,39%	113,4K	aa.aa	04:45:02
CNG Vietnam JSC	30.600,0	30.700,0	30.000,0	+0,82%	115,6K	aa.aa	04:45:02
Materials Petroleum JSC	28.900,0	29.950,0	27.050,0	+2,30%	2K	aa.aa	04:45:02
Southern Rubber Industry JSC	11.900,0	12.000,0	11.800,0	+0,42%	435,8K	aa.aa	04:45:02
South Basic Chemicals JSC	39.000,0	37.400,0	36.450,0	+1,37%	1,03M	aa.aa	04:54:33
Cotec Construction JSC	65.400,0	65.600,0	64.300,0	0,00%	373,7K	aa.aa	04:45:02
Vietnam Joint Stock Commercial Bank	35.000,0	35.000,0	33.600,0	+2,94%	7,81M	aa.aa	04:45:06
CuongThuan Idico Development Invest	16.650,0	16.700,0	16.400,0	+0,91%	143,9K	aa.aa	04:45:08
Industrial Urban Development JSC	32.050,0	33.050,0	31.050,0	+3,39%	80,6K	aa.aa	04:45:02
Cuu Long Pharmaceutical	26.750,0	26.900,0	26.550,0	+0,19%	245,8K	aa.aa	04:45:02
Hoa An JSC	40.500,0	40.800,0	40.400,0	+0,12%	29,6K	aa.aa	04:45:02
Dong Hai JSC of Bentre	34.450	34.600	34.400	0,00%	178,3K	aa.aa	04:45:02
DHG Pharmaceutical JSC	99.600,0	99.800,0	98.600,0	-0,10%	19,3K	aa.aa	04:45:03
Duong Hieu Trading and Mining	8.800,0	8.850,0	8.320,0	-0,23%	10,4K	aa.aa	04:45:01
Development Investment Construction	20.750,0	20.900,0	20.650,0	0,00%	2,75M	aa.aa	04:45:05
Duc Long Gia Lai Group JSC	1.870,00	1.890,00	1.840,00	+1,63%	398,1K	aa.aa	04:45:02
DOMESCO Medical Import Export	65.900,0	66.000,0	64.000,0	+0,15%	300	aa.aa	04:45:02
PetroVietnam Fertilizer Chemical	34.850,0	34.850,0	33.600,0	+3,11%	3,21M	aa.aa	04:45:04
Dong Phu Rubber JSC	37.450,0	37.750,0	37.300,0	+0,67%	102,6K	aa.aa	04:45:02
Dien Quang JSC	12.650,0	12.700,0	12.400,0	+2,43%	10,2K	aa.aa	04:45:02
Danang Rubber JSC	27.450,0	27.500,0	26.800,0	+2,43%	495,8K	aa.aa	04:45:04
DRH Holdings JSC	1.900,0	1.900,0	1.740,0	0,00%	0	aa.aa	13/09
Dam Sen Water Park Corp	54.100,0	54.500,0	54.100,0	0,00%	4,9K	aa.aa	04:45:10
De Tam JSC	4.110,0	4.110,0	4.000,0	0,00%	400	aa.aa	04:45:02
Dai Thien Loc Corp	10.400,0	10.400,0	10.400,0	0,00%	500	aa.aa	04:45:05
Dinhvu Port Investment Development	78.000,0	78.000,0	78.000,0	0,00%	4,7K	aa.aa	04:45:05
Dat Xanh Real Estate Service Contr	17.250,0	17.300,0	16.850,0	+0,88%	9,71M	aa.aa	04:45:12
Da Nang Construction Building Mater	3.890,0	3.890,0	3.700,0	+4,85%	5,7K	aa.aa	04:45:02
Vietnam Export Import Commercial	18.050,0	18.050,0	17.800,0	-0,28%	1,51M	aa.aa	04:45:04
Elcom Tech Communications	25.150,0	25.150,0	24.650,0	+0,20%	270,1K	aa.aa	04:45:05
Everpia Vietnam JSC	10.450,0	10.500,0	10.400,0	0,00%	5K	aa.aa	04:45:01
Fecon Mining JSC	3.170,0	3.200,0	3.080,0	+2,26%	43,9K	aa.aa	04:45:02
Fecon Foundation Engineering	12.550,0	12.550,0	12.400,0	+0,40%	45,8K	aa.aa	04:45:03
Foreign Trade Development Invest	16.000,0	16.000,0	16.000,0	0,00%	0	aa.aa	20/11
Sao Ta Foods JSC	45.850,0	45.950,0	45.550,0	+0,55%	17K	aa.aa	04:45:03
FPT Corp	132.060,0	133.000,0	131.000,0	+0,45%	3,18M	aa.aa	04:50:03
Petrovietnam Gas JSCrp	68.200,0	68.600,0	67.800,0	+0,89%	1,17M	aa.aa	04:45:04
Duc Thanh Wood Processing	26.250,0	26.300,0	26.000,0	+0,96%	3,1K	aa.aa	04:45:13
Binh Thanh Import Export Production	21.050,0	21.100,0	20.050,0	+3,69%	632K	aa.aa	04:45:13
Saigon Garment Manufacturing Trade	8.000,0	8.000,0	8.000,0	0,00%	200	aa.aa	04:45:03
Gemadept Corp	64.330,0	65.000,0	62.600,0	+2,04%	994K	aa.aa	04:49:20
International Gas Product Shipping	12.800,0	12.850,0	12.750,0	+0,39%	22,3K	aa.aa	04:45:03
Thuan An Wood Processing	10.600,0	10.600,0	10.250,0	+2,91%	200	aa.aa	15/11
Hoang Anh Gia Lai JSC	11.650,0	11.750,0	11.500,0	0,00%	2,55M	aa.aa	04:45:02
Hai An Transport and Stevedoring	46.400,0	46.750,0	45.200,0	+1,53%	1,64M	aa.aa	04:45:09
Hapaco Group JSC	4.250,0	4.250,0	4.230,0	+0,47%	2,3K	aa.aa	04:45:07
An Duong Thao Dien Real estate Trad	3.310,0	3.370,0	3.160,0	+0,30%	47,8K	aa.aa	04:45:06
Hacisco JSC	8.000,0	8.000,0	8.000,0	-2,44%	100	aa.aa	19/11
Hang Xanh Motors Service JSC	16.000,0	16.000,0	15.650,0	+0,63%	192,8K	aa.aa	04:45:04
Ho Chi Minh City Securities Corp	28.050,0	28.200,0	27.500,0	+1,26%	7,16M	aa.aa	04:45:08
Ba Ria Vung Tau House Development	24.850,0	25.000,0	24.500,0	+0,61%	694,1K	aa.aa	04:45:03
Ha Do Group JSC	28.250,0	28.500,0	28.050,0	+0,71%	1,98M	aa.aa	04:45:10
Hoang Huy Investment Services	7.470,0	7.480,0	7.400,0	0,00%	638,4K	aa.aa	04:45:12
Hochiminh City Metal Corp	10.950,0	10.950,0	10.750,0	+2,34%	14,3K	aa.aa	04:45:03
Hoa Phat Group JSC	25.850,0	25.950,0	25.550,0	+0,98%	12,78M	aa.aa	04:45:03
Hoang Quan Consulting Trading Serv	3.140,00	3.160,00	3.120,00	+0,32%	1,53M	aa.aa	04:45:01
Hoa Binh Rubber JSC	43.400,0	43.400,0	43.400,0	+6,24%	100	aa.aa	04:45:07
Hoasen Group	18.800,0	18.800,0	18.500,0	+0,80%	3,13M	aa.aa	04:45:09
Ha Tien 1 Cement JSC	11.650,0	11.650,0	11.500,0	+0,43%	112,9K	aa.aa	04:45:05
Idico Infrastructure Development	15.950,0	16.000,0	15.950,0	0,00%	4,7K	aa.aa	04:45:14
Truong Long Engineering and Auto	29.350,0	29.600,0	29.300,0	-0,51%	14,3K	aa.aa	04:45:10
Logistics Vicem JSC	9.680,0	9.680,0	9.680,0	+0,94%	100	aa.aa	04:45:09
HUD1 Investment and Construction	6.010,0	6.010,0	6.010,0	0,00%	5,4K	aa.aa	04:45:05
Vicem Hai Van Cement JSC	2.470,0	2.480,0	2.470,0	0,00%	1,5K	aa.aa	04:45:10
International Development & Investm	8.200,0	8.240,0	8.150,0	+0,24%	435,7K	aa.aa	04:45:10
Becamex Infrastructure Development	13.250,0	13.300,0	13.200,0	+0,38%	345,3K	aa.aa	04:45:10
Imexpharm Corp	41.400,0	42.150,0	41.300,0	-0,96%	37,4K	aa.aa	04:45:11
Tan Tao Investment and Industry	2.350,0	2.400,0	2.240,0	0,00%	0	aa.aa	25/09
Investment Trading of Real Estate	10.850,0	10.900,0	10.700,0	-0,46%	39,6K	aa.aa	04:45:08
Innovative Technology Development	12.800,0	13.000,0	12.750,0	0,00%	67,9K	aa.aa	04:45:05
Japan Vietnam Medical Instrument JSC	3.030,0	3.030,0	2.980,0	0,00%	698,8K	aa.aa	04:45:05
Kinh Bac City Development Share	28.250,0	27.100,0	26.450,0	+5,02%	4,93M	aa.aa	04:47:36
Kido	50.100,0	50.400,0	49.750,0	0,00%	586,3K	aa.aa	04:45:05
Khang Dien House Trading Invest	32.800,0	32.850,0	32.350,0	+0,77%	1,64M	aa.aa	04:45:13
Khanh Hoa Power JSC	12.050,0	12.250,0	11.950,0	0,00%	60,8K	aa.aa	04:45:10
Mirae JSC	3.220,0	3.230,0	3.200,0	0,00%	3,8K	aa.aa	04:45:08
Binh Duong Mineral and Construction	17.450,0	17.750,0	17.300,0	-1,69%	1,1M	aa.aa	04:45:08
Lilama 10 JSC	19.800,0	19.800,0	19.800,0	-4,81%	100	aa.aa	04:45:10
Long An Food Processing Export JSC	17.700,0	17.950,0	17.700,0	-1,67%	6,7K	aa.aa	04:45:09
Lam Dong Mineral and Building Mater	27.200,0	27.200,0	27.000,0	0,00%	12,2K	aa.aa	04:45:11
Lizen JSC	10.050,0	10.050,0	9.950,0	+0,50%	354,2K	aa.aa	04:45:03
CII Bridges and Roads Investment	62.000,0	62.000,0	62.000,0	0,00%	300	aa.aa	04:45:09
Long Giang Investment and Urban Dev	2.480,0	2.480,0	2.450,0	+0,40%	13,2K	aa.aa	04:45:05
Long Hau Corp	35.950,0	36.000,0	35.600,0	+0,56%	43,5K	aa.aa	04:45:05
Lix Detergent JSC	31.700,0	31.800,0	31.650,0	-0,31%	9,8K	aa.aa	04:45:12
Lilama 18 JSC	14.450,0	14.450,0	13.900,0	+3,96%	1,1K	aa.aa	20/11
Lam Son Sugar JSC	11.800,0	12.000,0	11.500,0	+3,06%	426,7K	aa.aa	04:45:11
Military Commercial Bank	24.000,0	24.000,0	23.400,0	+1,91%	6,58M	aa.aa	04:49:23
My Chau Printing & Packaging Holdin	33.000,0	33.000,0	30.150,0	+1,85%	28,2K	aa.aa	04:45:05
Mien Dong JSC	13.000,0	13.150,0	12.800,0	-4,41%	500	aa.aa	04:45:09
MHC JSC	6.550,0	6.590,0	6.300,0	+3,97%	30,1K	aa.aa	04:45:10
Masan Group Corp	71.300	71.500	70.100	+1,42%	3,8M	aa.aa	04:45:10
Mobile World Investment Corp	58.700	58.900	56.500	+3,35%	8,17M	aa.aa	04:45:04
Nam Viet JSC	18.900,0	18.900,0	18.900,0	0,00%	2K	aa.aa	04:45:02
577 Investment	24.600,0	24.600,0	24.100,0	-0,40%	14,4K	aa.aa	04:45:13
NoiBai Cargo Terminal Services JSC	111.600,0	111.600,0	111.600,0	0,00%	1,2K	aa.aa	04:45:12
Nam Kim Steel JSC	19.300,0	19.350,0	19.100,0	+1,05%	1,43M	aa.aa	04:45:14
Nam Long Investment Corp	37.900,0	37.950,0	37.700,0	+0,26%	728,9K	aa.aa	04:45:05
Nui Nho Stone JSC	21.150,0	21.200,0	20.350,0	0,00%	16K	aa.aa	04:45:06
PetroVietnam Power Nhon Trach 2 JSC	19.100,0	19.100,0	19.000,0	0,00%	111,1K	aa.aa	04:45:06
Tu Liem Urban Development JSC	18.600,0	18.650,0	18.350,0	+1,09%	687,8K	aa.aa	04:45:04
Ninh Van Bay Travel Real Estate	7.890,0	7.890,0	7.890,0	-1,38%	100	aa.aa	04:45:14
Ocean Group JSC	3.900,0	4.000,0	3.900,0	-1,27%	48,7K	aa.aa	04:45:07
OPC Pharmaceutical JSC	23.300,0	23.300,0	23.300,0	+1,30%	4,5K	aa.aa	04:45:12
Dry Cell and Storage Battery	36.000,0	36.000,0	35.500,0	+1,84%	2,4K	aa.aa	04:45:10
PAN Group JSC	22.450,0	22.500,0	22.300,0	+0,45%	373,5K	aa.aa	04:45:07
Dong Nai Port JSC	111.700,0	111.700,0	111.700,0	+0,63%	100	aa.aa	04:45:13
Phat Dat Real Estate Development	21.050,0	21.300,0	20.850,0	+0,72%	3,89M	aa.aa	04:45:07
PetroVietnam General Services Corp	24.900,0	24.950,0	24.500,0	+1,22%	227,9K	aa.aa	04:45:08
Petrolimex Gas Corp JSC	14.850,0	14.900,0	14.750,0	-0,34%	27,6K	aa.aa	04:45:14
Petrovietnam Low Pressure Gas Distr	31.200,0	31.600,0	31.000,0	-1,89%	1,9K	aa.aa	20/11
Petrolimex Insurance Corp	23.000,0	23.000,0	23.000,0	0,00%	1K	aa.aa	18/11
Phuoc Hoa Rubber JSC	55.900,0	55.900,0	55.300,0	+1,08%	62,5K	aa.aa	04:45:04
Petrolimex International Trading	5.280,0	5.280,0	5.270,0	0,00%	700	aa.aa	04:45:14
Petrolimex Joint Stock Tanker Co	10.000,0	10.950,0	10.000,0	-2,44%	4,7K	aa.aa	04:45:07
Phuong Nam Cultural Joint Stock	17.800,0	17.800,0	17.700,0	0,00%	900	aa.aa	04:45:06
Phu Nhuan Jewelry JSC	94.000,0	94.000,0	92.100,0	+1,29%	796,6K	aa.aa	04:45:09
Pha Lai Thermal Power JSC	11.150,0	11.200,0	11.100,0	+0,45%	154K	aa.aa	04:45:09
Phu Tai JSC	62.400,0	62.800,0	61.200,0	+0,65%	36,8K	aa.aa	04:45:08
ICAPITAL Investment JSC	4.690,0	4.690,0	4.500,0	+2,63%	3,6K	aa.aa	04:45:09
Victory Capital JSC	2.630,0	2.700,0	2.530,0	+1,15%	26,8K	aa.aa	04:45:09
PetroVietnam Drilling Well Services	23.600,0	23.750,0	23.150,0	+1,72%	3M	aa.aa	04:45:02
PetroVietnam Transportation Corp	27.050,0	27.250,0	26.850,0	+0,56%	1,03M	aa.aa	04:45:09
Quoc Cuong Gia Lai JSC	12.350,0	12.300,0	10.750,0	+5,63%	1,68M	aa.aa	04:47:28
Rangdong Light source and Vacuum	122.600	122.600	121.300	+1,74%	2,3K	aa.aa	04:45:09
RangDong Plastic JSC	1.470,0	1.570,0	1.470,0	-6,37%	2,1M	aa.aa	04:45:13
Refrigeration Electrical Engineerin	65.000,0	65.000,0	63.800,0	+1,88%	582,5K	aa.aa	04:45:11
Sam Holdings	6.390,0	6.390,0	6.320,0	+0,31%	176,8K	aa.aa	04:45:10
Savimex Corp	20.400,0	20.550,0	20.150,0	-0,73%	8,6K	aa.aa	04:45:09
Song Ba JSC	30.450,0	30.450,0	29.650,0	0,00%	3,8K	aa.aa	04:45:09
Thanh Thanh Cong Tay Ninh	11.850,0	12.150,0	11.850,0	0,00%	1,16M	aa.aa	04:45:14
Construction JSC No5	19.000,0	19.000,0	19.000,0	-5,00%	100	aa.aa	04:45:12
Saigon Fuel JSC	23.800,0	23.800,0	22.900,0	+3,93%	1,3K	aa.aa	04:45:14
Southern Fertilizer JSC	10.600,0	10.650,0	10.150,0	0,00%	18,4K	aa.aa	04:45:06
Sea & Air Freight International	30.150,0	30.150,0	30.150,0	-2,58%	300	aa.aa	04:45:13
Saigon Telecommunication & Tech	14.650,0	14.800,0	14.500,0	+1,03%	27,8K	aa.aa	04:45:13
Son Ha International Corp	14.600,0	14.600,0	14.600,0	0,00%	291,2K	aa.aa	04:45:14
Southern Hydropower JSC	34.050,0	34.800,0	34.050,0	-0,29%	1,5K	aa.aa	04:45:06
Can Don Hydro Power JSC	14.100,0	14.400,0	14.000,0	-0,70%	463,4K	aa.aa	04:45:13
SJ JSC	62.500,0	62.500,0	62.000,0	-0,32%	400	aa.aa	04:45:06
Superdong Fast Ferry Kien Giang JSC	10.600,0	10.650,0	10.450,0	+0,95%	65,9K	aa.aa	04:45:12
Saigon Machinery Spare Parts JSC	10.750,0	10.750,0	10.750,0	0,00%	0	aa.aa	07/11
Sai Gon Mien Trung Beer	38.100,0	38.600,0	38.000,0	+1,06%	5,2K	aa.aa	04:45:04
SMC Investment Trading JSC	6.950,0	6.990,0	6.800,0	-0,57%	132,6K	aa.aa	04:45:06
SPM Corp	11.200,0	11.200,0	11.200,0	+5,16%	100	aa.aa	20/11
Sao Vang Rubber JSC	24.000,0	24.000,0	24.000,0	-3,23%	400	aa.aa	04:45:06
Searefico	8.330,0	8.330,0	8.330,0	-0,60%	1K	aa.aa	04:45:14
Southern Seed Corp	36.500,0	37.000,0	36.500,0	-1,35%	400	aa.aa	19/11
SSI Securities	24.600,0	24.650,0	24.050,0	+1,23%	14,2M	aa.aa	04:45:06
ST8 Holdings JSC	6.990,0	7.100,0	6.920,0	-0,14%	128,4K	aa.aa	04:45:14
Sai Gon Thuong Tin Commercial	33.050,0	33.050,0	32.250,0	+2,01%	8,03M	aa.aa	04:45:13
South Logistics JSC	42.800,0	42.800,0	42.800,0	+7,00%	2,4K	aa.aa	04:45:06
Saigon General Service Corp	24.750,0	24.750,0	24.750,0	+2,27%	100	aa.aa	20/11
Bien Hoa Packaging Co	62.300,0	62.300,0	62.300,0	+6,86%	100	aa.aa	04:45:07
Sonadezi Long Thanh Shareholding Co	41.950,0	41.950,0	41.950,0	-0,12%	300	aa.aa	04:45:12
Thac Ba Hydropower JSC	39.700,0	39.800,0	39.700,0	-0,75%	1K	aa.aa	20/11
Tan Cang Logistics and Stevedoring	35.000,0	35.000,0	34.900,0	+0,14%	9,4K	aa.aa	04:45:12
Thanh Cong Textile Garment Invest	46.250,0	46.350,0	45.700,0	+1,43%	2,19M	aa.aa	04:45:11
Tco Holdings JSC	21.250,0	21.400,0	20.500,0	+4,94%	296,7K	aa.aa	04:45:09
Taicera Enterprise Co	3.450,0	3.450,0	3.050,0	+5,83%	71K	aa.aa	04:45:13
Binh Duong Trade and Development	10.350,0	10.350,0	10.200,0	+0,49%	213,1K	aa.aa	04:45:10
Thu Duc Housing Development Corp	2.360,0	2.450,0	2.320,0	+1,72%	62,9K	aa.aa	04:45:06
Thu Duc Water Supply JSC	53.500,0	53.500,0	53.500,0	0,00%	500	aa.aa	04:45:12
Tien Giang Investment Construction	44.200,0	44.300,0	43.800,0	+0,91%	12,1K	aa.aa	04:45:14
Tan Binh Import Export JSC	36.500,0	36.500,0	36.000,0	+2,82%	2K	aa.aa	04:45:09
Thien Long Group Corp	58.800,0	59.000,0	57.000,0	+2,44%	227,3K	aa.aa	04:45:11
Tienlen Steel Corp JSC	4.420,0	4.550,0	4.420,0	-2,21%	118,4K	aa.aa	04:45:11
Thac Mo Hydropower JSC	69.900,0	69.900,0	69.900,0	+4,33%	300	aa.aa	20/11
Transimex Saigon Corp	41.400,0	43.900,0	40.850,0	-5,69%	3,6K	aa.aa	20/11
TMT Motor JSC	6.950,0	6.950,0	6.600,0	+3,73%	23,5K	aa.aa	04:45:09
Thong Nhat Rubber JSC	36.250,0	36.250,0	36.250,0	+6,30%	100	aa.aa	20/11
TNT JSC	4.050,00	4.350,00	4.050,00	-6,25%	177,6K	aa.aa	04:45:05
Tan Dai Hung Plastic JSC	6.740,0	6.740,0	6.500,0	+6,98%	5K	aa.aa	04:45:14
Traphaco JSC	75.500,0	75.500,0	75.500,0	+0,13%	500	aa.aa	04:45:09
Tay Ninh Rubber JSC	47.300,0	47.500,0	46.300,0	+1,94%	51,9K	aa.aa	04:45:10
Techno Agricultural Supplying JSC	2.480,0	2.500,0	2.440,0	+0,40%	217,5K	aa.aa	04:45:12
Truong Thanh Furniture Corp	3.010,0	3.100,0	3.000,0	-1,63%	598,4K	aa.aa	04:45:09
Tri Viet Securities	8.580,0	8.900,0	8.570,0	-0,23%	17,6K	aa.aa	04:45:12
Thien Viet Securities JSC	20.050,0	20.200,0	20.050,0	0,00%	17,2K	aa.aa	04:45:14
Taya Vietnam Electric Wire and Cabl	13.600,0	13.600,0	13.300,0	+1,49%	5,7K	aa.aa	04:45:11
Idico Urban and House Development	40.100,0	40.100,0	40.100,0	0,00%	100	aa.aa	04:45:10
Van Dien Fused Magnesium Phosphate	13.900,0	13.900,0	13.600,0	-0,36%	400	aa.aa	04:45:08
Vnsteel Vicasa JSC	8.500	8.500	8.500	+2,41%	400	aa.aa	04:45:13
Vietcombank	90.500	91.300	90.200	+0,22%	1,46M	aa.aa	04:45:09
Vinacafe Bien Hoa JSC	209.600	209.600	209.600	-0,29%	100	aa.aa	04:45:11
Viet Nam Fumigation JSC	86.000,0	86.800,0	85.500,0	+0,58%	10,9K	aa.aa	04:45:12
Vinh Hoan Corp	71.900,0	71.900,0	70.500,0	+2,13%	446,5K	aa.aa	04:45:10
Vingroup JSC	40.350	40.600	40.300	0,00%	1,99M	aa.aa	04:45:06
Vien Dong Investment Development	5.100,0	5.100,0	4.980,0	+1,39%	10,8K	aa.aa	04:45:11
Vietnam Petroleum Transport JSC	13.600,0	13.850,0	13.550,0	-0,73%	109,2K	aa.aa	04:45:09
Vimedimex Medi Pharma JSC	20.300,0	20.400,0	19.200,0	+5,73%	75,6K	aa.aa	04:45:09
Vietnam Electricity Construction	3.680,0	3.780,0	3.640,0	+0,27%	27,4K	aa.aa	04:58:57
Thanh Thanh Cong Tourist JSC	7.950,0	8.050,0	7.950,0	-1,24%	400	aa.aa	04:45:13
Vinalink International Freight Forw	16.200,0	16.200,0	16.000,0	0,00%	1,2K	aa.aa	04:45:10
Vinamilk	63.900,0	64.100,0	63.400,0	+0,47%	2,25M	aa.aa	04:45:12
Vietnam Sun Corp	10.100,0	10.100,0	10.000,0	+1,00%	4,2K	aa.aa	04:45:13
Vietnam Ocean Shipping JSC	15.100,00	15.300,00	14.750,00	+2,37%	1,62M	aa.aa	04:45:14
Van Phat Hung Corp	6.970,0	6.970,0	6.850,0	+0,43%	36,9K	aa.aa	04:45:10
Vrc Real Estate and Investment JSC	11.750,0	11.750,0	10.700,0	+6,82%	178K	aa.aa	04:45:10
Vietnam Container Shipping	15.900,0	16.050,0	15.700,0	+1,27%	2,66M	aa.aa	04:45:10
Vinh Son Song Hinh Hydropower JSC	51.000,0	51.500,0	50.000,0	0,00%	1,2K	aa.aa	04:45:12
Water Supply Sewerage Construction	17.800,0	17.850,0	17.750,0	-6,32%	600	aa.aa	04:45:13
Viettronics Tan Binh JSC	10.600,0	10.600,0	10.500,0	+0,95%	2,8K	aa.aa	20/11
Vietnam Tanker JSC	13.150,0	13.300,0	13.050,0	-0,38%	190,8K	aa.aa	04:45:09
Binh Dien Fertilizer JSC	38.200,0	38.200,0	37.350,0	+2,28%	300,7K	aa.aa	04:45:02
Nafoods Group JSC	19.700,0	19.850,0	18.900,0	+2,60%	207,6K	aa.aa	04:45:10
Century Synthetic Fiber Corp	24.500,0	24.650,0	24.400,0	+0,20%	8,1K	aa.aa	04:45:06
Vietnam Pesticide JSC	8.200,0	8.200,0	8.100,0	+1,23%	2,3K	aa.aa	04:45:13
Travel Investment and Seafood Devel	7.150,0	7.150,0	7.150,0	0,00%	100	aa.aa	04:45:02
Deo Ca Traffic Infrastructure Investment JSC	10.900	10.950	10.800	+0,93%	1,21M	aa.aa	04:45:03
Truong Thanh Energy and Real Estate JSC	8.020,0	8.050,0	7.910,0	0,00%	400	aa.aa	04:45:13
Hoang Minh Finance Investment JSC	1.690,0	1.720,0	1.680,0	-1,74%	60,6K	aa.aa	04:45:13
Sesan 4A Hydroelectric	40.000,0	41.200,0	38.350,0	-2,91%	1K	aa.aa	18/11
Tin Nghia Industrial	21.600,0	21.650,0	21.400,0	0,00%	21,9K	aa.aa	04:45:12
Damsan	8.800,0	8.880,0	8.600,0	+0,23%	17,1K	aa.aa	04:45:01
Hcd Investment Producing	8.610,0	8.700,0	8.600,0	-0,58%	58K	aa.aa	04:45:02
Ha Long Investment	2.660,0	2.680,0	2.500,0	-0,75%	127,3K	aa.aa	04:45:04
Hoang Huy Investment	15.750,0	15.800,0	15.450,0	0,00%	3,24M	aa.aa	04:45:08
Dong A Hotel Group	3.080,0	3.080,0	3.050,0	0,00%	39,4K	aa.aa	04:45:02
Hanoi Beer Alcohol	38.350,0	38.350,0	38.350,0	-1,41%	100	aa.aa	04:45:02
PC1 JSC	22.400,0	22.500,0	22.300,0	+0,45%	573,4K	aa.aa	04:45:08
Saigon Beer Alcohol Beverage	55.300	55.600	55.100	-0,36%	243,2K	aa.aa	04:45:11
Pacific Petroleum Transport	15.900	16.100	15.850	+0,32%	113,6K	aa.aa	04:45:12
No Va Land Invest	11.250	11.300	11.100	0,00%	5,63M	aa.aa	04:45:12
FPT Securities	41.350,0	42.000,0	41.250,0	+1,33%	965,1K	aa.aa	04:50:10
Viet Nam International Commercial Joint Stock Bank	18.300	18.300	18.100	+0,83%	3,7M	aa.aa	04:45:12
Viet Nam Power	26.900,0	26.900,0	26.500,0	-0,19%	4,5K	aa.aa	04:45:14
Vietjet Aviation	101.700	102.200	100.200	-0,29%	693K	aa.aa	04:45:13
A Dong Paint	28.950	28.950	28.600	+0,52%	2,8K	aa.aa	20/11
Hydro Power No3	60.400,0	60.400,0	60.000,0	+0,50%	1K	aa.aa	04:45:05
Do Thanh Tech	22.450,0	22.450,0	21.000,0	+6,90%	2,8K	aa.aa	18/11
Saigon Viendong Tech	11.500,0	11.500,0	11.200,0	+1,32%	11,1K	aa.aa	04:45:09
Dat Phuong	51.800,0	52.100,0	50.900,0	+0,78%	258,1K	aa.aa	04:45:04
Gia Lai Electricity	10.700	10.850	10.650	0,00%	216,7K	aa.aa	04:45:08
LDG Investment	1.870,0	1.890,0	1.860,0	+0,54%	594,3K	aa.aa	04:45:05
Vietnam National Petro	39.050,0	39.300,0	38.350,0	+1,17%	416,5K	aa.aa	04:45:10
Military Insurance	16.700	16.750	16.600	+0,30%	79K	aa.aa	04:45:13
Siam Brothers Vietnam	9.620,0	9.620,0	9.620,0	+0,21%	100	aa.aa	04:45:05
City Auto	22.850,0	23.400,0	21.250,0	+0,22%	1,57M	aa.aa	04:45:02
Tracodi Construction Holdings JSC	4.640,0	4.650,0	4.600,0	+0,65%	364,2K	aa.aa	04:45:11
Thanh Nam	2.260,0	2.260,0	2.230,0	+0,89%	25,7K	aa.aa	04:45:12
Everland Investment	5.840,0	5.850,0	5.780,0	+1,04%	1,29M	aa.aa	04:45:02
Hoa Tho Textile	45.350	45.500	45.350	-0,33%	12,8K	aa.aa	04:45:05
Bamboo Capital	6.270,0	6.340,0	6.240,0	-0,63%	2,33M	aa.aa	04:45:02
Digiworld	41.450	41.450	40.500	+1,10%	562,4K	aa.aa	04:45:09
An Phat Yen Bai Mineral Plastic	4.450,0	4.480,0	4.420,0	0,00%	38,5K	aa.aa	04:45:06
Central Power Real Estate	5.770,0	6.200,0	5.770,0	0,00%	0	aa.aa	13/09
TDG Global Investment JSC	3.490,00	3.500,00	3.460,00	-2,24%	25K	aa.aa	04:45:12
Sai Gon Cargo	77.800	78.000	76.800	+1,04%	147,5K	aa.aa	04:45:05
Viet Capital	33.200,0	33.200,0	32.650,0	+1,53%	2,79M	aa.aa	04:45:05
Viet Thang	15.600,0	15.600,0	15.600,0	0,00%	4,8K	aa.aa	04:45:12
Viet Dragon	17.950,0	18.000,0	17.800,0	+0,56%	433,2K	aa.aa	04:45:10
Binh Duong Water	44.950,0	45.100,0	44.500,0	-0,11%	64,1K	aa.aa	04:45:01
Vidipha Central Pharma	35.000,0	35.000,0	34.400,0	+2,94%	3K	aa.aa	04:45:12
Pha Le Plastics	4.520,0	4.520,0	4.450,0	+0,44%	8,8K	aa.aa	04:45:13
Vietnam Prosperity	19.200,0	19.200,0	18.600,0	+2,67%	27,86M	aa.aa	04:45:12
Hanoi Plastics	13.100	13.350	12.950	+0,38%	23,9K	aa.aa	04:45:13
Fortune Vietnam Joint Stock Commercial Bank	31.700	31.700	31.450	+0,48%	620,3K	aa.aa	04:45:09
Van Phu	59.000,0	59.200,0	58.000,0	+0,34%	1,15M	aa.aa	04:45:09
Vincom Retail	18.200,0	18.200,0	17.950,0	+1,68%	6,4M	aa.aa	04:45:11
Thang Long Urban	5.790,0	5.800,0	5.690,0	+0,70%	320,6K	aa.aa	04:45:12
Kosy	38.500	38.550	38.000	0,00%	388,6K	aa.aa	04:45:05
Nam Hoa Trading	10.950	10.950	10.950	0,00%	700	aa.aa	04:45:07
Viettel Construction	119.600	120.300	117.000	+2,66%	627,8K	aa.aa	04:45:01
DSC Securities	18.000	18.450	17.650	+1,12%	35,7K	aa.aa	20/11
Ho Chi Minh City Develop	24.800,0	24.800,0	24.400,0	+0,61%	8,08M	aa.aa	04:45:08
Taseco Air Services	54.900,0	54.900,0	54.500,0	+0,73%	12K	aa.aa	04:45:01
Gelex JSC	18.100,0	18.150,0	17.350,0	+3,72%	10,65M	aa.aa	04:45:05
Saigon Real Estate	37.350,0	38.400,0	37.300,0	-1,71%	108,9K	aa.aa	04:45:10
Viet Phat Import Export	12.250,0	12.250,0	12.000,0	+1,66%	97K	aa.aa	04:45:13
Petro Center	8.200,0	8.300,0	7.720,0	-1,20%	2,5K	aa.aa	04:45:06
Investment and Industrial Development	65.500	65.800	64.800	-0,30%	220,3K	aa.aa	04:45:01
Petrovietnam Power	11.450,0	11.450,0	11.300,0	+0,88%	2,17M	aa.aa	04:45:11
FPT Digital	169.900,0	172.000,0	164.000,0	+2,97%	926,1K	aa.aa	04:45:05
Vinhomes	43.300	43.700	42.850	0,00%	34,4M	aa.aa	04:46:00
Vietnam Rubber	31.400	31.300	30.600	+1,30%	1,81M	aa.aa	04:58:33
Power Generation	19.050	19.200	19.050	+0,26%	8,2K	aa.aa	04:45:08
Hong Ha Son Agricutural	4.070,0	4.100,0	4.010,0	+0,25%	14,8K	aa.aa	04:45:10
Tien Phong Commercial	16.250,0	16.250,0	16.050,0	+1,25%	6,03M	aa.aa	04:45:05
Techcombank	23.200,0	23.200,0	22.600,0	+1,53%	11,21M	aa.aa	04:45:08
Binh Dinh Pharma	47.300,0	47.400,0	46.800,0	0,00%	31,6K	aa.aa	04:45:02
YEAH1 Gr	11.050,0	11.350,0	11.050,0	-1,34%	1,51M	aa.aa	04:45:13
Viet Brand Invest	13.100	13.100	13.100	+6,07%	700	aa.aa	04:45:01
EVN Finance	10.350	10.400	10.100	+2,48%	1,94M	aa.aa	04:45:05
Hai Phong Hoang Ha Paper	8.700,0	8.700,0	8.680,0	0,00%	92,2K	aa.aa	04:45:05
Hai Phat Invest	4.670,0	4.720,0	4.650,0	0,00%	982,8K	aa.aa	04:45:12
Sai Gon Ground	76.700,0	78.500,0	76.500,0	+0,26%	4,3K	aa.aa	04:45:10
Thu Dau Mot Water	49.500,0	50.000,0	49.000,0	0,00%	406,2K	aa.aa	20/11
Create Capital Vietnam	6.710,0	6.710,0	6.620,0	0,00%	347,7K	aa.aa	04:45:02
Century Land	6.930,0	6.950,0	6.800,0	+0,73%	73,7K	aa.aa	04:45:02
FIRST REAL	5.020,0	5.020,0	4.800,0	+6,81%	765,8K	aa.aa	04:45:05
Yen Bai Industry	11.000,0	11.000,0	11.000,0	0,00%	0	aa.aa	20/11
Hung Thinh Incons	7.300,0	7.380,0	7.280,0	-0,27%	95K	aa.aa	04:45:04
HVC Invest	8.230,0	8.270,0	8.170,0	+0,73%	228K	aa.aa	04:45:03
Song Hong Garment	51.800,0	51.900,0	50.900,0	+1,77%	149,5K	aa.aa	04:45:11
TRUONG THINH ENERGY	33.200,0	33.800,0	29.800,0	+3,75%	300	aa.aa	04:45:13
Sonadezi Chau Duc	39.900,0	39.900,0	39.300,0	+0,76%	1,28M	aa.aa	04:45:07
Thua Thien Hue	18.300,0	18.450,0	18.250,0	+0,27%	43,6K	aa.aa	04:45:04
ICD Tan Cang Long Binh	31.800,0	31.800,0	31.800,0	-0,31%	100	aa.aa	04:45:09
Vietnam Airlines	26.550,0	26.750,0	25.550,0	+3,91%	3,98M	aa.aa	04:45:14
Rox Key Holdings JSC	10.200,0	10.750,0	10.200,0	-1,92%	200	aa.aa	04:45:09
Viglacera	41.200,0	41.450,0	40.650,0	+0,73%	636,9K	aa.aa	04:45:12
Power Engineering	29.650,0	29.800,0	29.300,0	-0,50%	69,7K	aa.aa	04:45:12
An Gia Real Estate Investment and Development	14.800,00	15.000,00	14.700,00	+1,02%	100,8K	aa.aa	04:45:01
TNH Hospital JSC	20.100,00	20.300,00	20.000,00	+0,50%	212,4K	aa.aa	04:45:05
An Phat Holdings JSC	6.320,00	6.340,00	6.280,00	0,00%	251,4K	aa.aa	04:45:01
Orient Commercial Joint Stock Bank	10.450,00	10.550,00	10.350,00	0,00%	2,51M	aa.aa	04:45:10
Vietnam Maritime Commercial Joint Stock Bank	11.500,00	11.500,00	11.300,00	+1,77%	5,05M	aa.aa	04:45:05
Clever Group	11.150,00	11.250,00	10.600,00	+4,21%	1,1K	aa.aa	04:45:01
Vu Dang Investment Trading JSC	3.130,00	3.190,00	3.100,00	+1,29%	77,1K	aa.aa	04:45:14
BKG Viet Nam Investment JSC	3.220,00	3.220,00	3.100,00	+0,31%	29,5K	aa.aa	04:45:02
Thuan Duc JSC	33.500,00	33.500,00	32.600,00	+0,30%	91,5K	aa.aa	04:45:12
ASG	18.850,00	18.850,00	18.650,00	+1,07%	900	aa.aa	04:45:01
Truong Thanh Development and Construction	10.400,00	10.450,00	10.300,00	+0,97%	488K	aa.aa	04:45:10
Nam Song Hau Trading Investing Petroleum	3.360,00	3.700,00	3.360,00	-6,15%	429,9K	aa.aa	04:45:14
Kien Giang Construction Investment Consultancy	24.250,00	24.400,00	22.600,00	+1,68%	20,7K	aa.aa	04:45:02
Binhthuan Agriculture Services	3.860,00	3.930,00	3.860,00	+0,26%	108,4K	aa.aa	04:45:01
JSC for Telecoms and Informatics	12.750,00	12.750,00	12.500,00	+2,00%	21,8K	aa.aa	04:45:04
Tien Son Thanh Hoa JSC	3.340,00	3.350,00	3.220,00	0,00%	31,7K	aa.aa	04:45:14
Dat Xanh Real Estate Services JSC	7.500,00	7.500,00	7.050,00	+6,38%	3,82M	aa.aa	04:45:05
Khai Hoan Land Real Estate JSC	5.240,00	5.250,00	5.150,00	+1,16%	3,17M	aa.aa	04:45:08
Vietnam National Seed JSC	79.400,00	79.400,00	79.400,00	0,00%	100	aa.aa	04:45:09
Tien Phong Securities	13.500,00	13.650,00	13.250,00	+1,50%	3,54M	aa.aa	04:45:13
Southeast Asia Commercial Joint Stock Bank	16.900,00	16.900,00	16.550,00	0,00%	2,24M	aa.aa	04:45:14
BAF Viet Nam Agriculture JSC	24.450,00	24.600,00	24.000,00	-0,20%	3,47M	aa.aa	04:45:02
Quang Tri Minh Hung JSC	8.040,00	8.190,00	8.040,00	-1,35%	900	aa.aa	04:45:08
An Cuong Wood Working JSC	40.500,00	40.500,00	40.000,00	-0,25%	6,5K	aa.aa	04:45:01
911 JSC	12.900,00	13.300,00	12.200,00	-0,77%	603,3K	aa.aa	04:45:13
Sai Gon Vrg Investment	75.700,00	76.200,00	73.800,00	+0,93%	419,6K	aa.aa	04:45:11
Siba High Tech Mechanical JSC	10.200,00	10.300,00	10.150,00	-0,97%	100,7K	aa.aa	04:45:06
Quy Nhon Port JSC	35.800,00	35.800,00	34.500,00	+2,29%	900	aa.aa	19/11
Thanh Cong Securities JSC	7.840,00	7.840,00	7.800,00	+0,26%	6,2K	aa.aa	04:45:09
Nam A Commercial Joint Stock Bank	15.550,00	15.550,00	15.350,00	+0,32%	745,8K	aa.aa	04:45:12
Viettel Post Joint Stock	121.000,00	121.000,00	111.900,00	+6,98%	1,27M	aa.aa	04:45:13

Ibovespa

126.863,00

-1.335

-1,04%

Ibovespa Futuros

127.634,00

-1.474

-1,14%

US 500

5.945,40

+28,3

+0,48%

US 30

43.552,30

+143,8

+0,33%

S&P 500 VIX

15,82

-1,34

-7,81%

Bitcoin Futuro Futuros

97.750,00

+2.755,0

+2,90%

Índice Dólar

106,63

+0,014

+0,01%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	9,85	-1,70%	8,76M
Bradesco PN	13,76	-0,43%	6,76M
Petrobras PN	37,83	+0,08%	4,13M
Itaú Unibanco PN	34,25	-1,04%	2,73M
Vale ON	57,31	-0,64%	2,52M
BTG Pactual Unit	33,47	-1,93%	1,96M
Weg ON	53,66	-0,87%	1,92M

Nome	Último	Var. %	Vol.
Kingsoft Cloud BDR	6,35	+43,99%	5,88K
Microstrategy DRC	45,14	+25,77%	665,43K
Snowflake BDR	23,36	+25,19%	9,43K
Gol PN	1,65	+22,22%	12,36M
Wix.com BDR	40,60	+17,17%	468,00
Unity Software Inc BDR	6,35	+11,01%	37,11K
Datadog BDR	83,44	+9,96%	6,00

Nome	Último	Var. %	Vol.
Target BDR	709,80	-20,84%	268,00
Fiagro 051 Agro	110,01	-11,28%	21,00
Pinduoduo Inc BDR	61,31	-9,73%	1,93K
Americanas ON	8,07	-11,32%	3,19M
FII Projeto Água Branca	219,00	+0,01%	197,00
Vodafone BDR	23,21	-7,58%	234,00
GDS Holdings BDR	10,76	-7,56%	1,50K

Ações em Destaque

Nome	Último	Var. %	Vol.
Americanas ON	8,07	-11,32%	3,19M
Vale ON	57,31	-0,64%	2,52M
Oi ON	1,38	-1,43%	3,90M
Petrobras PN	37,83	+0,08%	4,13M
Azul PN	4,87	-0,61%	4,98M

Exibir mais

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

VN Index (VNI)

Composição do VNI

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

An Giang Import Export Co

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Bibica Corp

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

CIC39

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

CNG Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp