Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia
Abrir aplicativo

VN Index (VNI)

Ho Chi Minh
Moeda em VND
1.815,66
-7,11(-0,39%)
Fechado·

Composição do VNI

Potencial Alta

An Phat Plastic and Green

7.260,0
7.410,07.260,0-0,55%1,32M
aa.aa

ACB

21.900,0
22.850,021.900,0-3,95%10,48M
aa.aa

APG Securities Joint Stock

4.600,0
4.680,04.500,0+0,66%240,7K
aa.aa

VietinBank Securities JSC

21.950,0
22.650,021.950,00,00%1,02M
aa.aa

CMC

26.650,0
26.650,025.700,00,00%0
aa.aa

Dabaco

16.050
16.20016.0000,00%1,08M
aa.aa

Ben Tre Pharmaceutical JSC

13.000,0
13.000,013.000,0-0,38%1,6K
aa.aa

DIC Holdings Construction JSC

6.490,0
6.560,06.490,0-0,15%138,8K
aa.aa

FIT INVEST JSC

3.030,0
3.070,03.010,0-0,33%153,8K
aa.aa

Ha Noi South Housing and Urban Development

7.080,0
7.280,07.050,0+2,02%70,4K
aa.aa

Phuc Hungnstruction

4.240,0
4.310,04.200,0+0,24%189,9K
aa.aa

Saigon Thuong Tin Real Estate JSC

4.180,0
4.220,04.150,00,00%761,1K
aa.aa

Son Ha Sai Gon

3.960,0
3.960,03.830,0+0,25%4,6K
aa.aa

Sai Gon Ha Noi Commercial

11.800,0
11.800,011.500,0+1,72%51,78M
aa.aa

Tay Ninh Cable Car Tour Co.

17.900,0
17.900,017.900,0+1,13%100
aa.aa

VINACONEX

14.400,0
14.550,014.400,00,00%2,05M
aa.aa

VIX Securities JSC

13.150,0
13.450,013.000,0+2,33%43,75M
aa.aa

VNDIRECT Securities

15.200,0
15.300,014.900,0+2,70%16,03M
aa.aa

Petrovietnam Camau Fertilizer

33.050,0
33.600,032.750,0+0,76%3,7M
aa.aa

Central Hydropower JSC

25.900,0
26.100,025.900,0-0,96%7K
aa.aa

Ducgiang Chemicals Detergent Powder

35.950,0
36.000,035.500,0+1,84%861,3K
aa.aa

Mekong Fisheries JSC

7.600,0
7.780,07.600,0+1,33%4,1K
aa.aa

Bentre Aquaproduct Import and Export JSC

50.500,0
50.900,050.500,0-0,79%800
aa.aa

ACC Binh Duong Investment and Construction JSC

4.420,0
4.520,04.310,00,00%227,2K
aa.aa

Cuulong Fish JSC

11.000,0
11.500,010.650,0-2,65%7,8K
aa.aa

AgriBank Securities JSC

12.900,0
13.050,012.850,00,00%228,2K
aa.aa

Nam Viet Corp

16.000,0
16.100,015.850,00,00%331,2K
aa.aa

Sao Mai Group Corp

5.220,0
5.260,05.190,0+1,16%90,9K
aa.aa

An Pha Petroleum Group JSC

15.150,0
15.450,014.850,0-0,66%175,6K
aa.aa

Binh Duong Construction Civil Eng

5.610,0
5.610,05.560,0+0,54%14,4K
aa.aa

BIDV Insurance Corp

21.400,0
21.500,021.000,0+1,66%20,5K
aa.aa

Bank for Investment and Development

35.750,0
37.850,035.750,0-2,59%12,53M
aa.aa

Binh Dinh Minerals JSC

10.800,0
10.900,010.400,0+1,89%11,7K
aa.aa

BaoMinh Insurance Corp

13.950,0
14.200,013.800,0-1,41%50,2K
aa.aa

Binh Minh Plastics JSC

143.500,0
144.300,0143.500,0-0,14%41,7K
aa.aa

Ben Thanh Rubber JSC

11.100,0
11.100,010.900,00,00%900
aa.aa

BIDV Securities JSC

27.350,0
27.700,027.100,0+1,30%239,9K
aa.aa

Ba Ria Thermal Power JSC

7.250,0
7.280,07.200,0+0,28%14,8K
aa.aa

Ben Thanh Trading Service JSC

40.000,0
40.000,040.000,00,00%0
aa.aa

BaoViet Holdings

68.500,0
69.900,068.200,0-1,30%682,6K
aa.aa

3 2 Investment Construction JSC

15.050,0
15.900,015.000,0+0,33%400
aa.aa

Construction JSC 47

8.500,0
8.500,08.200,0+2,78%1,4K
aa.aa

CuChi Commercial and Industrial Dev

16.900,0
16.900,016.900,0-5,85%100
aa.aa

Cuu Long Petro Urban Development

3.470,0
3.480,03.420,0-0,29%9,1K
aa.aa

Chuong Duong Corp

20.600,0
20.600,019.800,0+3,00%173,4K
aa.aa

COMA 18 JSC

7.210,0
7.670,07.210,0-3,48%107,8K
aa.aa

Ho Chi Minh City Infrastructure Inv

12.900,0
13.100,012.900,0+0,39%5,02M
aa.aa

Cat Loi JSC

54.000,0
54.000,054.000,00,00%500
aa.aa

Cat Lai Port JSC

27.250,0
27.250,027.000,0+0,93%1,2K
aa.aa

Cho Lon Water Supply JSC

41.800,0
41.800,041.800,0-6,70%100
aa.aa

CMC Corp

23.100,0
23.550,023.000,0+0,43%90,5K
aa.aa

Camau Trading JSC

8.360,0
8.980,08.360,0-6,90%5,7K
aa.aa

Camimex JSC

4.690,0
4.800,04.690,0+0,21%18,1K
aa.aa

Clean Natural Gas Vietnam JSC

22.200,0
22.300,020.750,0+0,45%2,2K
aa.aa

Materials Petroleum JSC

24.950,0
28.650,024.950,00,00%0
aa.aa

Southern Rubber Industry JSC

12.450,0
12.500,012.100,0-0,40%132,1K
aa.aa

South Basic Chemicals JSC

20.900,0
21.350,020.800,00,00%176,5K
aa.aa

Cotec Construction JSC

59.000,0
59.900,058.800,0+0,34%171,5K
aa.aa

Vietnam Joint Stock Commercial Bank

30.250,0
31.700,030.250,0-3,66%14,17M
aa.aa

CuongThuan Idico Development Invest

15.650,0
16.000,015.600,0-1,26%377,6K
aa.aa

Industrial Urban Development JSC

30.600,0
30.650,030.350,0+0,33%97K
aa.aa

Cuu Long Pharmaceutical

40.500,0
42.100,039.500,0-4,59%2,91M
aa.aa

Hoa An JSC

51.200,0
55.200,051.200,0-4,66%31,3K
aa.aa

Dong Hai JSC of Bentre

36.550
36.75035.800+2,09%260,1K
aa.aa

DHG Pharmaceutical JSC

90.500,0
90.500,090.000,0+0,56%4,3K
aa.aa

DHM

6.900,0
6.910,06.520,0-0,29%8K
aa.aa

Development Investment Construction

10.200,0
10.200,010.050,0+0,99%3,01M
aa.aa

Duc Long Gia Lai Group JSC

2.050,00
2.060,002.010,00+1,49%395,7K
aa.aa

DOMESCO Medical Import Export

57.900,0
58.000,057.900,0+6,24%300
aa.aa

PetroVietnam Fertilizer Chemical

22.850,0
23.100,022.750,0-0,22%3,18M
aa.aa

Dong Phu Rubber JSC

37.850,0
38.200,037.750,0-0,26%142,3K
aa.aa

Dien Quang JSC

9.800,0
9.990,09.800,0+1,14%2,5K
aa.aa

Danang Rubber JSC

10.050,0
10.050,09.980,0+0,50%87,6K
aa.aa

DRH Holdings JSC

1.660,0
1.700,01.660,0-0,60%109,9K
aa.aa

Dam Sen Water Park Corp

37.250,0
37.300,036.600,0-0,13%2,7K
aa.aa

De Tam JSC

3.380,0
3.380,03.220,0-0,59%4,3K
aa.aa

Dai Thien Loc Corp

10.750,0
10.900,010.750,00,00%700
aa.aa

Dinhvu Port Investment Development

73.400,0
74.000,073.000,0+0,27%36,7K
aa.aa

Bluemarq Group

10.600,0
10.900,010.600,0-1,85%10,51M
aa.aa

Da Nang Construction Building Mater

3.200,0
3.200,03.200,0+1,27%200
aa.aa

Vietnam Export Import Commercial

16.400,0
16.650,016.300,0+0,92%4,89M
aa.aa

Elcom Tech Communications

13.450,0
13.450,013.150,0-0,37%304,9K
aa.aa

Everpia Vietnam JSC

8.280,0
8.380,08.180,0-0,24%24,6K
aa.aa

Phan Vu Ha Nam Concrete JSC

2.920,0
2.920,02.860,0+1,04%44,6K
aa.aa

Fecon Foundation Engineering

11.200,0
11.200,010.600,0+2,75%1,07M
aa.aa

Foreign Trade Development Invest

22.650,0
22.650,022.650,00,00%0
aa.aa

Sao Ta Foods JSC

32.800,0
32.950,032.800,0-0,30%10,4K
aa.aa

FPT Corp

71.700,0
74.800,071.700,0-3,50%15,5M
aa.aa

Petrovietnam Gas JSCrp

88.000,0
88.700,087.200,0-0,68%1,41M
aa.aa

Duc Thanh Wood Processing

15.750,0
15.900,015.500,0+1,61%5,8K
aa.aa

Gia Lai Hydropower JSC

24.150
24.15024.050-0,21%600
aa.aa

Binh Thanh Import Export Production

8.370,0
8.650,08.310,0-0,95%129,2K
aa.aa

Gemadept Corp

77.300,0
77.600,076.700,0+0,91%778,1K
aa.aa

International Gas Product Shipping

9.830,0
9.870,09.750,0-0,41%45,5K
aa.aa

Thuan An Wood Processing

7.910,0
7.910,07.910,0-6,94%16,9K
aa.aa

Hoang Anh Gia Lai JSC

14.050,0
14.050,013.900,0+0,36%1,8M
aa.aa

Hai An Transport and Stevedoring

47.950,0
48.300,047.500,0+0,10%483,7K
aa.aa

Hapaco Group JSC

7.000,0
7.060,07.000,0-2,78%67,5K
aa.aa

An Duong Thao Dien Real estate Trad

2.430,0
2.490,02.400,0+0,41%62,9K
aa.aa

Hacisco JSC

9.440,0
9.450,09.440,0-7,00%800
aa.aa

Hang Xanh Motors Service JSC

8.700,0
8.710,08.050,0+2,84%166,9K
aa.aa

Ho Chi Minh City Securities Corp

25.500,0
25.850,025.300,0+0,79%4,47M
aa.aa

Ba Ria Vung Tau House Development

11.450,0
11.650,011.350,00,00%512,4K
aa.aa

Ha Do Group JSC

16.100,0
16.500,016.100,0+0,31%624,4K
aa.aa

Hoang Huy Investment Services

10.050,0
10.100,09.930,0+0,90%645K
aa.aa

Hochiminh City Metal Corp

10.650,0
10.650,010.500,0+0,47%7,6K
aa.aa

Hoa Phat Group JSC

21.550,0
21.550,021.300,0+1,65%31,12M
aa.aa

Hoang Quan Consulting Trading Serv

1.920,00
1.940,001.910,00+0,52%1,48M
aa.aa

Hoa Binh Rubber JSC

32.050,0
32.050,032.050,00,00%200
aa.aa

Hoasen Group

10.150,0
10.300,010.100,0+0,50%1,79M
aa.aa

Ha Tien 1 Cement JSC

11.800,0
11.950,011.800,00,00%118,9K
aa.aa

Idico Infrastructure Development

18.400,0
18.600,018.400,0-1,08%26,2K
aa.aa

Truong Long Engineering and Auto

22.000,0
22.200,022.000,00,00%3,9K
aa.aa

Logistics Vicem JSC

12.550,0
12.550,012.550,00,00%500
aa.aa

HUD1 Investment and Construction

5.590,0
5.590,04.910,0+6,48%300
aa.aa

International Development & Investm

4.750,0
4.790,04.730,0+0,21%109,3K
aa.aa

Becamex Infrastructure Development

6.920,0
6.980,06.860,0+0,14%928,8K
aa.aa

Imexpharm Corp

38.050,0
39.400,037.000,0+3,12%17,6K
aa.aa

Investment Trading of Real Estate

8.970,0
8.980,08.800,0+1,59%13,7K
aa.aa

ITD Tech

11.300,0
11.300,011.200,00,00%1,3K
aa.aa

Japan Vietnam Medical Instrument JSC

2.780,0
2.820,02.780,0-0,36%260,1K
aa.aa

Kinh Bac City Development Share

26.000,0
26.100,025.800,00,00%1,73M
aa.aa

Kido

51.100,0
51.400,050.700,0-0,20%87,1K
aa.aa

Khang Dien House Trading Invest

15.800,0
16.100,015.750,0+1,28%5,13M
aa.aa

Khanh Hoa Power JSC

9.490,0
9.500,09.400,00,00%7,6K
aa.aa

Mirae JSC

2.240,0
2.260,02.220,0-1,32%7,1K
aa.aa

Binh Duong Mineral and Construction

13.200,0
13.200,012.900,0+1,15%555,3K
aa.aa

Lilama 10 JSC

23.600,0
23.800,023.600,0-1,26%800
aa.aa

Long An Food Processing Export JSC

19.850,0
19.850,019.850,0+4,47%100
aa.aa

Lam Dong Mineral and Building Mater

28.000,0
28.000,027.800,0+0,36%6,4K
aa.aa

Lizen JSC

6.780,0
6.840,06.770,0-0,29%506,1K
aa.aa

CII Bridges and Roads Investment

64.800,0
64.800,064.800,00,00%0
aa.aa

Long Giang Investment and Urban Dev

4.730,0
4.750,04.600,0-0,42%26,7K
aa.aa

Long Hau Corp

26.800,0
27.050,026.600,00,00%43,9K
aa.aa

Lix Detergent JSC

24.600,0
25.250,024.600,00,00%13,4K
aa.aa

Lilama 18 JSC

14.800,0
14.800,014.800,00,00%0
aa.aa

Lam Son Sugar JSC

7.690,0
7.700,07.550,0-0,39%109K
aa.aa

Military Commercial Bank

19.900,0
20.600,019.900,0-3,16%16,84M
aa.aa

My Chau Printing & Packaging Holdin

28.000,0
28.200,028.000,00,00%34,8K
aa.aa

Mien Dong JSC

38.850,0
38.850,037.850,0+2,64%200
aa.aa

MHC JSC

7.290,0
7.290,06.910,00,00%21,3K
aa.aa

Masan Group Corp

68.400
69.50068.200+1,03%7,48M
aa.aa

Mobile World Investment Corp

72.500
73.50072.400-0,82%1,91M
aa.aa

Nam Viet JSC

14.000,0
15.750,013.850,0-5,08%800
aa.aa

577 Investment

17.100,0
17.100,016.900,00,00%18K
aa.aa

NoiBai Cargo Terminal Services JSC

84.400,0
84.400,083.900,0+0,48%6,9K
aa.aa

Nam Kim Steel JSC

9.890,0
10.150,09.890,0-1,10%2,19M
aa.aa

Nam Long Investment Corp

24.100,0
24.300,023.950,0+1,47%978,3K
aa.aa

Nui Nho Stone JSC

37.500,0
37.850,037.450,0-0,66%12,3K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

20.800,0
20.900,020.500,0+1,22%517,7K
aa.aa

Tu Liem Urban Development JSC

12.600,0
12.800,012.500,0+0,40%221,6K
aa.aa

Ninh Van Bay Travel Real Estate

7.100,0
7.100,07.100,00,00%900
aa.aa

Ocean Group JSC

2.120,0
2.200,02.090,0+0,95%115,5K
aa.aa

OPC Pharmaceutical JSC

20.000,0
20.000,020.000,00,00%7,4K
aa.aa

Dry Cell and Storage Battery

14.500,0
14.500,014.350,0+0,69%103,8K
aa.aa

PAN Group JSC

18.600,0
18.950,018.600,0-0,80%276,4K
aa.aa

Dong Nai Port JSC

83.900,0
84.000,083.000,0-0,12%2,4K
aa.aa

Phat Dat Real Estate Development

11.500,0
11.600,011.400,0-0,43%2,96M
aa.aa

PetroVietnam General Services Corp

38.900,0
39.300,038.500,0+0,65%231,4K
aa.aa

Petrolimex Gas Corp JSC

14.500,0
14.500,013.500,0+5,45%56,2K
aa.aa

Petrovietnam Low Pressure Gas Distr

22.700,0
22.700,022.100,0+2,71%2,3K
aa.aa

Petrolimex Insurance Corp

22.500,0
22.500,019.900,0+5,39%400
aa.aa

Phuoc Hoa Rubber JSC

31.550,0
32.000,031.500,0-0,47%214,2K
aa.aa

Petrolimex International Trading

11.800,0
11.850,011.100,0+6,31%3,22M
aa.aa

Petrolimex Joint Stock Tanker Co

8.800,0
8.800,08.800,0-3,93%100
aa.aa

Phuong Nam Cultural Joint Stock

23.600,0
23.600,023.600,00,00%200
aa.aa

Phu Nhuan Jewelry JSC

36.750,0
38.050,036.250,00,00%6,36M
aa.aa

Pha Lai Thermal Power JSC

8.780,0
8.860,08.770,00,00%46,2K
aa.aa

Phu Tai JSC

29.800,0
29.900,029.050,0+1,19%125,7K
aa.aa

ICAPITAL Investment JSC

5.480,0
5.790,05.480,0-0,18%1,8K
aa.aa

Victory Capital JSC

1.740,0
1.740,01.740,00,00%4,2K
aa.aa

PetroVietnam Drilling Well Services

19.200,0
19.400,019.000,0-0,26%6,76M
aa.aa

PetroVietnam Transportation Corp

22.800,0
22.800,022.250,0+0,88%4,67M
aa.aa

Quoc Cuong Gia Lai JSC

10.100,0
10.300,010.050,0+0,50%35K
aa.aa

Rangdong Light source and Vacuum

74.000
74.50074.000-0,13%3,5K
aa.aa

Refrigeration Electrical Engineerin

47.050,0
47.300,045.600,0+3,86%1M
aa.aa

Sam Holdings

6.200,0
6.200,06.040,0+0,49%42,2K
aa.aa

Savimex Corp

12.200,0
12.450,012.200,0-2,01%900
aa.aa

Song Ba JSC

24.500,0
24.500,024.000,0+1,66%8,6K
aa.aa

Thanh Thanh Cong Tay Ninh

23.200,0
23.200,022.850,0+0,87%1,78M
aa.aa

Construction JSC No5

14.550,0
14.550,014.550,0-6,13%100
aa.aa

Saigon Fuel JSC

16.000,0
17.000,016.000,0-5,88%700
aa.aa

Southern Fertilizer JSC

10.500,0
10.600,010.500,0+5,00%300
aa.aa

Sea & Air Freight International

26.200,0
27.100,026.100,0+0,38%4,8K
aa.aa

Saigon Telecommunication & Tech

9.100,0
9.100,08.450,0+1,34%22,1K
aa.aa

Son Ha International Corp

14.450,0
14.550,014.250,0-0,69%233,1K
aa.aa

Southern Hydropower JSC

31.500,0
31.500,031.450,0+0,16%1,1K
aa.aa

Can Don Hydro Power JSC

13.950,0
14.000,013.900,0+0,36%69,5K
aa.aa

SJ JSC

56.700,0
56.800,056.400,0-0,18%9,3K
aa.aa

Superdong Fast Ferry Kien Giang JSC

7.310,0
7.400,07.310,0-0,68%23K
aa.aa

Saigon Machinery Spare Parts JSC

6.200,0
6.200,06.200,00,00%500
aa.aa

Sai Gon Mien Trung Beer

40.500,0
40.500,040.250,00,00%2,6K
aa.aa

SMC Investment Trading JSC

10.000,0
10.100,09.850,0+1,01%57,1K
aa.aa

SPM Corp

8.600,0
8.600,08.600,0-2,05%100
aa.aa

Sao Vang Rubber JSC

36.800,0
36.800,035.500,0+3,66%4,1K
aa.aa

Searefico

7.700,0
7.700,07.700,0+3,63%1,1K
aa.aa

Southern Seed Corp

22.600,0
22.600,022.600,0+4,63%100
aa.aa

SSI Securities

21.400,0
21.650,021.200,0+1,18%36,4M
aa.aa

ST8 Holdings JSC

2.010,0
2.030,01.980,0-0,50%52,5K
aa.aa

Sai Gon Thuong Tin Commercial

78.200,0
78.200,076.200,0+2,62%5,08M
aa.aa

South Logistics JSC

32.750,0
32.750,030.650,00,00%1,1K
aa.aa

Saigon General Service Corp

16.950,0
16.950,016.950,0+0,59%100
aa.aa

Sonadezi Long Thanh Shareholding Co

28.100,0
28.100,027.950,0+0,36%57,6K
aa.aa

Thac Ba Hydropower JSC

32.500,0
32.500,032.500,0+3,01%100
aa.aa

Tan Cang Logistics and Stevedoring

29.200,0
29.250,029.100,0+0,34%6K
aa.aa

Thanh Cong Textile Garment Invest

16.200,0
16.300,015.950,0-0,31%1,1M
aa.aa

Janus JSC

10.700,0
11.100,010.700,0-3,60%887,5K
aa.aa

Taicera Enterprise Co

2.190,0
2.190,01.990,0+4,29%400
aa.aa

Binh Duong Trade and Development

6.820,0
6.950,06.730,0+0,15%12K
aa.aa

Thu Duc Housing Development Corp

3.150,0
3.190,03.100,00,00%11,3K
aa.aa

Thu Duc Water Supply JSC

46.800,0
46.800,046.800,0+6,97%800
aa.aa

Tien Giang Investment Construction

28.300,0
28.300,027.950,0+0,71%5,3K
aa.aa

Tan Binh Import Export JSC

38.000,0
38.000,038.000,0-2,56%500
aa.aa

Thien Long Group Corp

54.300,0
55.000,052.700,0+3,23%425,2K
aa.aa

Tienlen Steel Corp JSC

3.560,0
3.570,03.520,0+0,28%92,8K
aa.aa

Thac Mo Hydropower JSC

53.000,0
53.600,052.000,0-1,12%1,3K
aa.aa

Transimex Saigon Corp

38.100,0
38.100,038.000,0+6,13%500
aa.aa

TMT Motor JSC

10.350,0
10.700,010.300,0-0,96%3,3K
aa.aa

Thong Nhat Rubber JSC

27.050,0
27.050,025.450,0+6,92%400
aa.aa

TNT JSC

10.400,00
10.400,009.950,00+1,96%3K
aa.aa

Tan Dai Hung Plastic JSC

13.450,0
13.600,013.450,0-0,37%399,7K
aa.aa

Traphaco JSC

36.500,0
38.700,036.300,0+0,55%9K
aa.aa

Tay Ninh Rubber JSC

21.800,0
22.150,021.800,0-2,24%115,9K
aa.aa

Techno Agricultural Supplying JSC

1.930,0
1.960,01.900,0-0,52%99,1K
aa.aa

Truong Thanh Furniture Corp

1.460,0
1.500,01.450,0+0,69%550,6K
aa.aa

T Cap Securities JSC

6.190,0
6.190,06.170,0-0,16%11,3K
aa.aa

Thien Viet Securities JSC

14.300,0
14.600,014.100,00,00%162,7K
aa.aa

Taya Vietnam Electric Wire and Cabl

16.850,0
16.900,016.850,0+0,30%400
aa.aa

Idico Urban and House Development

57.100,0
57.100,056.000,0+3,44%500
aa.aa

Vnsteel Vicasa JSC

6.510
6.5106.020+2,84%1,1K
aa.aa

JSC Bank for Foreign Trade of Viet Nam

59.900
61.00059.800+0,50%10,36M
aa.aa

Vinacafe Bien Hoa JSC

293.900
293.900287.100-0,68%600
aa.aa

Viet Nam Fumigation JSC

43.850,0
45.000,043.850,0+0,46%1,8K
aa.aa

Vinh Hoan Corp

50.100,0
51.000,050.100,0-1,18%436,3K
aa.aa

Vingroup JSC

241.200
244.500240.3000,00%13,25M
aa.aa

Vien Dong Investment Development

4.280,0
4.280,04.210,0-0,47%1,1K
aa.aa

Vietnam Petroleum Transport JSC

9.730,0
9.780,09.710,0+0,10%37,4K
aa.aa

Vimedimex Medi Pharma JSC

13.600,0
13.600,013.600,00,00%100
aa.aa

Thanh Thanh Cong Tourist JSC

5.800,0
6.000,05.800,0-1,69%800
aa.aa

Vinalink International Freight Forw

18.850,0
19.100,018.850,00,00%50,5K
aa.aa

Vinamilk

61.200,0
61.200,060.300,0+1,66%4,52M
aa.aa

Vietnam Sun Corp

6.310,0
6.310,06.290,0+1,77%5,2K
aa.aa

Vietnam Ocean Shipping JSC

11.950,00
12.200,0011.850,00-1,65%753,6K
aa.aa

Van Phat Hung Corp

2.940,0
2.990,02.890,0+0,68%18,6K
aa.aa

Vrc Real Estate and Investment JSC

11.300,0
11.300,011.150,0-1,31%2,1K
aa.aa

Vietnam Container Shipping

13.350,0
13.650,013.250,0+1,14%7,31M
aa.aa

Vinh Son Song Hinh Hydropower JSC

41.200,0
41.200,040.900,00,00%14,4K
aa.aa

Water Supply Sewerage Construction

19.100,0
19.100,019.100,0-6,83%1,9K
aa.aa

Viettronics Tan Binh JSC

13.500,0
13.500,013.500,0+1,50%2,5K
aa.aa

Vietnam Tanker JSC

10.550,0
10.900,010.550,0-1,40%346,1K
aa.aa

Binh Dien Fertilizer JSC

47.600,0
48.100,047.450,0-0,63%142,6K
aa.aa

Nafoods Group JSC

48.000,0
48.050,047.850,00,00%233K
aa.aa

Century Synthetic Fiber Corp

7.680,0
7.680,07.570,0+1,99%5,9K
aa.aa

Vietnam Pesticide JSC

8.740,0
8.740,08.500,0+2,82%400
aa.aa

Travel Investment and Seafood Devel

7.800,0
7.800,07.200,0+5,41%16,2K
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

9.410
9.5309.390+0,11%2,19M
aa.aa

Truong Thanh Energy and Real Estate JSC

5.940,0
5.980,05.700,0+0,85%185,6K
aa.aa

Sesan 4A Hydroelectric

32.800,0
32.800,032.800,0+4,13%200
aa.aa

Tin Nghia Industrial

16.300,0
16.400,016.150,0+1,24%12,4K
aa.aa

Damsan

7.950,0
8.100,07.910,00,00%7,2K
aa.aa

Hcd Investment Producing

6.300,0
6.350,06.210,00,00%28K
aa.aa

Ha Long Investment

5.650,0
6.040,05.650,0-0,18%1,54M
aa.aa

Hoang Huy Investment

11.850,0
11.900,011.650,0+1,28%3,45M
aa.aa

Dong A Hotel Group

2.150,0
2.170,02.140,0-0,46%35,1K
aa.aa

Hanoi Beer Alcohol

27.500,0
27.500,027.500,0+0,73%1,1K
aa.aa

PC1 JSC

20.050,0
20.100,019.850,00,00%1,06M
aa.aa

Saigon Beer Alcohol Beverage

44.300
45.50044.3000,00%297,8K
aa.aa

Pacific Petroleum Transport

18.100
18.35018.050-0,28%503,3K
aa.aa

An Giang Fruit-Vegetables

17.950
17.95017.3500,00%18,4K
aa.aa

No Va Land Invest

12.800
12.80012.500+2,40%29,13M
aa.aa

FPT Securities

21.000,0
21.150,020.800,0+1,94%655,3K
aa.aa

Viet Nam International Commercial Joint Stock Bank

13.600
13.75013.6000,00%4,22M
aa.aa

Viet Nam Power

20.650,0
20.700,020.600,0+0,73%7,5K
aa.aa

Vietjet Aviation

129.000
129.000126.000+1,74%2,01M
aa.aa

A Dong Paint

23.850
24.00023.850-0,63%3K
aa.aa

Hydro Power No3

43.000,0
43.950,042.200,0+1,90%5K
aa.aa

Do Thanh Tech

15.800,0
15.800,015.800,00,00%0
aa.aa

Saigon Viendong Tech

9.200,0
9.200,09.190,00,00%7K
aa.aa

Dat Phuong

27.100,0
27.750,026.800,0-1,28%354,6K
aa.aa

Gia Lai Electricity

12.350
12.35012.300+0,41%355,6K
aa.aa

LDG Investment

2.570,0
2.570,02.390,0+6,64%1,23M
aa.aa

Vietnam National Petro

37.400,0
38.050,036.800,0-1,06%5,49M
aa.aa

Military Insurance

15.700
15.75015.4000,00%88,9K
aa.aa

Siam Brothers Vietnam

6.330,0
6.330,06.250,0+1,77%300
aa.aa

City Auto

21.100,0
21.100,020.500,00,00%284,3K
aa.aa

Thanh Nam

5.250,0
5.320,05.100,0-0,94%2,14M
aa.aa

Everland Investment

4.160,0
4.180,04.090,0+2,21%353,1K
aa.aa

Hoa Tho Textile

33.750
34.00033.700-0,74%6,6K
aa.aa

Digiworld

45.500
47.00045.450+0,22%1,62M
aa.aa

An Phat Yen Bai Mineral Plastic

10.600,0
10.750,010.450,0+2,91%576,9K
aa.aa

TDG Global Investment JSC

2.250,00
2.250,002.200,000,00%8,8K
aa.aa

Sai Gon Cargo

44.800
44.95044.6500,00%52,6K
aa.aa

Kien Long Commercial

12.800
12.90012.050+5,79%1,42M
aa.aa

Viet Capital

20.650,0
20.900,020.200,0+3,25%14,51M
aa.aa

Viet Thang

15.000,0
15.800,014.000,0+1,35%6,2K
aa.aa

Viet Dragon

10.900,0
11.100,010.900,00,00%459,4K
aa.aa

Binh Duong Water

42.100,0
42.100,041.800,0+0,48%17,3K
aa.aa

Vidipha Central Pharma

26.600,0
26.600,025.000,0+6,40%2,3K
aa.aa

Pha Le Plastics

3.800,0
3.800,03.580,0+1,33%111,8K
aa.aa

Vietnam Prosperity

27.450,0
29.050,027.450,0-2,66%49,1M
aa.aa

Hanoi Plastics

9.680
9.8009.680+0,52%18K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

48.000
48.40047.450+1,05%2,09M
aa.aa

Van Phu

62.900,0
63.300,062.000,0-0,32%1,27M
aa.aa

Vincom Retail

25.500,0
26.400,025.500,0-1,16%7,57M
aa.aa

Thang Long Urban

8.170,0
8.170,08.150,00,00%1,7K
aa.aa

Kosy

30.050
32.90029.300-4,15%690,4K
aa.aa

Nam Hoa Trading

11.300
11.30011.200+0,44%1,1K
aa.aa

Viettel Construction

73.000
73.60073.000-0,14%118,4K
aa.aa

DSC Securities

10.200
10.3009.900+0,49%22K
aa.aa

Ho Chi Minh City Develop

27.500,0
28.050,027.500,0-0,36%25,72M
aa.aa

Taseco Air Services

63.700,0
63.700,061.800,0+2,91%18,2K
aa.aa

Gelex JSC

24.400,0
25.050,023.800,0+3,83%18,39M
aa.aa

Saigon Real Estate

10.300,0
10.400,010.050,0+1,98%56,5K
aa.aa

Viet Phat Import Export

1.480,0
1.530,01.480,0-1,99%130,6K
aa.aa

Petro Center

6.200,0
6.200,06.200,0-1,59%1,1K
aa.aa

Investment and Industrial Development

40.250
40.95040.250-0,49%312,5K
aa.aa

Petrovietnam RP

30.200
31.20029.800-1,63%16,85M
aa.aa

Petrovietnam Power

12.600,0
12.750,012.600,00,00%4,21M
aa.aa

FPT Digital

130.900,0
133.700,0130.100,0+0,69%443,8K
aa.aa

Vinhomes

71.000
72.90071.000-0,42%18,77M
aa.aa

Vietnam Rubber

31.900
32.45031.850-0,93%1,79M
aa.aa

Power Generation

21.300
21.70021.3000,00%200
aa.aa

Hong Ha Son Agricutural

9.100,0
9.150,08.890,0+2,36%127,7K
aa.aa

Tien Phong Commercial

14.100,0
14.350,014.100,0+0,36%6,86M
aa.aa

Techcombank

31.600,0
33.000,031.600,0-3,22%15,68M
aa.aa

Binh Dinh Pharma

46.750,0
47.000,045.900,0+1,63%44K
aa.aa

YEAH1 Gr

7.090,0
7.110,07.020,0+0,85%266,9K
aa.aa

Viet Brand Invest

10.900
10.90010.9000,00%1,2K
aa.aa

EVF General Finance JSC

11.800
11.90011.700+0,85%1,02M
aa.aa

HHP Global JSC

17.200,0
17.250,017.000,0+1,18%2,19M
aa.aa

Hai Phat Invest

4.210,0
4.210,04.110,0+0,24%488,8K
aa.aa

Sai Gon Ground

52.500,0
52.800,052.500,0-0,57%6,8K
aa.aa

Thu Dau Mot Water

59.800,0
60.000,059.700,0-0,17%1,9K
aa.aa

Create Capital Vietnam

5.160,0
5.190,05.090,00,00%182,5K
aa.aa

Century Land

6.410,0
6.460,06.310,0+0,16%111,9K
aa.aa

FIRST REAL

2.890,0
2.890,02.700,0+1,76%94,1K
aa.aa

YBM JSC

9.970,0
9.970,09.700,0+4,95%2,7K
aa.aa

Hung Thinh Incons

6.810,0
6.810,06.720,0+1,34%181,8K
aa.aa

HVC Invest

10.650,0
10.800,010.450,0+1,91%201K
aa.aa

Song Hong Garment

30.150,0
30.500,030.000,0+0,67%94K
aa.aa

TRUONG THINH ENERGY

33.950,0
33.950,033.950,00,00%0
aa.aa

Sonadezi Chau Duc

17.850,0
17.950,017.650,0+1,13%203,5K
aa.aa

Thua Thien Hue

11.200,0
11.200,011.100,0+0,90%4,4K
aa.aa

ICD Tan Cang Long Binh

18.950,0
19.100,018.900,0+0,26%21,1K
aa.aa

Vietnam Airlines

20.900,0
21.250,020.300,0+3,47%775K
aa.aa

Rox Key Holdings JSC

12.750,0
12.750,012.300,0-0,78%500
aa.aa

Viglacera

40.500,0
41.150,039.900,0+1,63%375,2K
aa.aa

Power Engineering

25.750,0
25.900,025.600,00,00%100,3K
aa.aa

An Gia Real Estate Investment and Development

10.000,00
10.100,009.980,000,00%197,6K
aa.aa

TNH Hospital JSC

6.650,00
7.230,006.650,00-5,00%266,9K
aa.aa

An Phat Holdings JSC

6.910,00
7.050,006.810,00+1,02%648K
aa.aa

Orient Commercial Joint Stock Bank

10.500,00
10.600,0010.350,00+1,45%1,78M
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

12.900,00
13.250,0012.900,000,00%9,61M
aa.aa

Clever Group

8.000,00
8.000,007.920,00-5,99%700
aa.aa

Vu Dang Investment Trading JSC

4.750,00
5.130,004.710,00-1,04%22,3K
aa.aa

BKG Viet Nam Investment JSC

1.780,00
1.820,001.750,000,00%124,9K
aa.aa

Thuan Duc JSC

29.800,00
30.450,0027.800,00+0,68%109K
aa.aa

ASG

16.000,00
16.000,0016.000,00-1,84%200
aa.aa

Truong Thanh Development and Construction

11.150,00
11.250,0010.900,000,00%26,7K
aa.aa

CIC JSC

5.780,00
5.800,005.700,00-0,34%19,1K
aa.aa

Binhthuan Agriculture Services

2.900,00
2.900,002.850,000,00%33,1K
aa.aa

JSC for Telecoms and Informatics

17.000,00
17.000,0017.000,000,00%1,5K
aa.aa

Tien Son Thanh Hoa JSC

2.050,00
2.120,002.040,000,00%13,2K
aa.aa

Dat Xanh Real Estate Services JSC

5.500,00
5.510,005.450,00+1,48%1,16M
aa.aa

Khai Hoan Land Real Estate JSC

4.550,00
4.610,004.550,00-1,09%918,1K
aa.aa

Vietnam National Seed JSC

63.500,00
64.000,0063.500,00-1,55%1,4K
aa.aa

Tien Phong Securities

13.400,00
13.650,0013.300,000,00%1,91M
aa.aa

Southeast Asia Commercial Joint Stock Bank

24.100,00
24.800,0022.600,00+2,77%11,73M
aa.aa

BAF Viet Nam Agriculture JSC

32.050,00
32.150,0031.800,000,00%1,63M
aa.aa

Quang Tri Minh Hung JSC

6.800,00
6.860,006.700,00+1,49%600
aa.aa

An Cuong Wood Working JSC

31.700,00
31.800,0030.000,00-0,31%44,2K
aa.aa

911 JSC

4.000,00
4.100,004.000,000,00%200
aa.aa

Sai Gon Vrg Investment

49.500,00
50.200,0048.750,00+1,96%192,7K
aa.aa

Siba High Tech Mechanical JSC

13.750,00
13.950,0013.700,00-0,72%193,7K
aa.aa

Hua Na Hydropower JSC

21.950,00
21.950,0021.950,00-0,23%600
aa.aa

Quy Nhon Port JSC

30.750,00
30.750,0030.000,00-0,16%2,4K
aa.aa

Thanh Cong Securities JSC

9.700,00
9.800,009.360,00+1,04%17,5K
aa.aa

Nam A Commercial Joint Stock Bank

12.000,00
12.350,0012.000,00-1,64%1,52M
aa.aa

Viettel Post Joint Stock

49.100,00
50.000,0049.100,00-0,91%507,2K
aa.aa

CDC Construction JSC

6.780,00
6.780,006.250,00+1,35%1,2K
aa.aa

An Giang Agriculture Foods

9.860,00
9.860,009.710,000,00%117,3K
aa.aa

CRV RE JSC

22.100,00
22.100,0022.100,000,00%300
aa.aa

DNSE Securities JSC

22.500,00
22.650,0022.400,00+0,45%532K
aa.aa

Gelex Electricity JSC

63.900,00
67.100,0063.900,00-1,69%1,19M
aa.aa

Masan Consumer

143.000,00
145.900,00143.000,00-1,79%2,65M
aa.aa

Mocchau Dairy Cattle Breeding JSC

26.450,00
26.450,0026.450,00-0,19%8,6K
aa.aa

Nam Tan Uyen Joint Stock

129.000,00
129.500,00128.900,000,00%8,6K
aa.aa

Phuong Dong Viet Shipping and

8.500,00
8.540,008.350,00+0,83%17,9K
aa.aa

Royal Manufacture Investment

8.450,00
8.500,008.450,00-1,52%300
aa.aa

Techcom Securities JSC

31.500,00
32.450,0031.500,00-0,94%3,59M
aa.aa

Taseco Land Investment JSC

22.600,00
22.800,0022.250,00+1,57%70,8K
aa.aa

ORD

14.000,00
14.000,0013.600,00+2,19%130,2K
aa.aa

Vinpearl JSC

81.200,00
87.600,0081.200,00-5,03%3,75M
aa.aa

VPS Securities JSC

29.700,00
29.700,0028.800,00+3,30%7,27M
aa.aa

VPBank Securities JSC

23.900,00
24.200,0023.900,00-0,21%658K
aa.aa

Vietnam Machine Investment

82.100,00
83.200,0080.200,00+2,11%75,4K
aa.aa

VietNam Asia Commercial Joint

9.250,00
9.400,009.050,00+2,44%1,71M
aa.aa

Gelex Infra JSC

29.000,00
29.850,0028.800,00-0,34%2,31M
aa.aa

Hoa Phat Agriculture Dev JSC

27.000,00
27.750,0026.950,00+0,37%27,9K
aa.aa

Vietnam Thuong Tin Commercial

11.150,00
11.250,0010.900,00+2,29%13K
aa.aa

Viet Capital Commercial Joint

11.750,00
11.750,0011.000,00+6,82%2,74M
aa.aa
Instale nossos aplicativos
Siga-nos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.