VN Index (VNI)

Ho Chi Minh

Moeda em VND

1.818,27

+5,13(+0,28%)

Fechado·04:59:59

Var. Diária

1.766,86

1.833,33

Var. 52 semanas

1.073,61

1.918,46

Composição do VNI

Encontre nesta página a composição do VNI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice VN Index. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
An Phat Plastic and Green	7.550,0	7.730,0	7.440,0	-1,69%	2,73M	aa.aa	05:00:59
ACB	23.200,0	23.600,0	23.100,0	-1,28%	22M	aa.aa	05:00:59
APG Securities Joint Stock	10.300,0	10.300,0	10.000,0	-0,48%	351,8K	aa.aa	05:00:59
VietinBank Securities JSC	31.200,0	31.400,0	29.200,0	+1,96%	1,45M	aa.aa	05:00:59
CMC	27.800,0	28.750,0	27.800,0	-1,77%	400	aa.aa	05:00:59
Dabaco	24.950	25.500	23.950	-0,60%	13,22M	aa.aa	05:00:59
Ben Tre Pharmaceutical JSC	10.500,0	10.500,0	10.500,0	-0,94%	200	aa.aa	05:00:59
DIC Holdings Construction JSC	9.590,0	9.730,0	9.400,0	-1,34%	381,8K	aa.aa	05:00:59
FIT INVEST JSC	4.600,0	4.600,0	4.410,0	+1,10%	1,18M	aa.aa	05:00:59
Ha Noi South Housing and Urban Development	13.050,0	13.700,0	12.800,0	-2,97%	207,1K	aa.aa	05:00:59
Phuc Hungnstruction	4.790,0	4.800,0	4.700,0	0,00%	30,9K	aa.aa	05:00:59
Saigon Thuong Tin Real Estate JSC	6.100,0	6.150,0	5.870,0	-0,81%	5,21M	aa.aa	05:00:59
Son Ha Sai Gon	4.000,0	4.040,0	3.900,0	+2,04%	6,8K	aa.aa	05:00:59
Sai Gon Ha Noi Commercial	15.500,0	15.550,0	15.000,0	0,00%	87,56M	aa.aa	05:00:59
Tay Ninh Cable Car Tour Co.	20.800,0	20.800,0	20.200,0	-4,15%	7,5K	aa.aa	05:00:59
VINACONEX	19.150,0	19.200,0	18.600,0	+1,06%	9,24M	aa.aa	05:00:59
VIX Securities JSC	21.100,0	22.100,0	20.500,0	-3,21%	51,14M	aa.aa	05:00:59
VNDIRECT Securities	18.800,0	18.800,0	17.500,0	+2,45%	19,57M	aa.aa	05:00:59
Petrovietnam Camau Fertilizer	50.000,0	50.700,0	46.450,0	+1,73%	10,77M	aa.aa	05:00:59
Central Hydropower JSC	28.700,0	29.000,0	28.500,0	-0,35%	25,6K	aa.aa	05:00:59
Ducgiang Chemicals Detergent Powder	70.900,0	73.900,0	70.100,0	-3,93%	6,23M	aa.aa	05:00:59
Mekong Fisheries JSC	6.250,0	6.370,0	6.250,0	-1,57%	4,3K	aa.aa	05:00:59
Bentre Aquaproduct Import and Export JSC	65.800,0	66.300,0	64.300,0	-1,05%	6K	aa.aa	05:00:59
ACC Binh Duong Investment and Construction JSC	12.500,0	12.650,0	12.100,0	-1,19%	569,8K	aa.aa	05:00:59
Cuulong Fish JSC	13.500,0	13.500,0	13.500,0	-1,82%	1,8K	aa.aa	05:00:59
AgriBank Securities JSC	16.800,0	16.800,0	15.300,0	+4,67%	1,71M	aa.aa	05:00:59
Nam Viet Corp	26.200,0	26.400,0	25.500,0	+0,58%	1,93M	aa.aa	05:00:59
Sao Mai Group Corp	6.000,0	6.040,0	5.890,0	0,00%	574,4K	aa.aa	05:00:59
An Pha Petroleum Group JSC	5.300,0	5.730,0	5.300,0	-6,85%	358,4K	aa.aa	05:00:59
Binh Duong Construction Civil Eng	11.250,0	11.250,0	10.850,0	-0,44%	257,6K	aa.aa	05:00:59
BIDV Insurance Corp	23.750,0	23.750,0	23.050,0	+0,85%	156,9K	aa.aa	05:00:59
Bank for Investment and Development	45.600,0	45.600,0	43.400,0	+4,71%	10,73M	aa.aa	05:00:59
Binh Dinh Minerals JSC	15.100,0	15.700,0	14.800,0	-3,82%	109,2K	aa.aa	05:00:59
BaoMinh Insurance Corp	17.700,0	18.200,0	17.500,0	-2,21%	740,7K	aa.aa	05:00:59
Binh Minh Plastics JSC	151.400,0	157.100,0	150.300,0	-3,63%	202,2K	aa.aa	05:00:59
Ben Thanh Rubber JSC	12.800,0	13.000,0	12.350,0	+3,64%	2,8K	aa.aa	05:00:59
BIDV Securities JSC	38.200,0	38.300,0	36.450,0	+1,19%	764,3K	aa.aa	05:00:59
Ba Ria Thermal Power JSC	8.480,0	8.630,0	8.350,0	-1,74%	194,1K	aa.aa	05:00:59
Ben Thanh Trading Service JSC	38.000,0	38.850,0	38.000,0	0,00%	2K	aa.aa	03/03
BaoViet Holdings	80.000,0	82.100,0	75.900,0	-1,96%	1,46M	aa.aa	05:00:59
3 2 Investment Construction JSC	11.700,0	11.800,0	11.000,0	-0,43%	49,3K	aa.aa	05:00:59
Construction JSC 47	9.800,0	9.860,0	9.500,0	-1,51%	18,6K	aa.aa	05:00:59
CuChi Commercial and Industrial Dev	26.200,0	26.200,0	26.200,0	0,00%	2,4K	aa.aa	05:00:59
Cuu Long Petro Urban Development	5.460,0	5.520,0	5.350,0	+0,18%	271,3K	aa.aa	05:00:59
Chuong Duong Corp	22.700,0	23.000,0	22.500,0	-1,30%	72,6K	aa.aa	05:00:59
COMA 18 JSC	7.500,0	7.540,0	7.100,0	-1,06%	16K	aa.aa	05:00:59
Ho Chi Minh City Infrastructure Inv	15.750,0	16.650,0	15.350,0	-3,37%	14,92M	aa.aa	05:00:59
Cat Loi JSC	54.400,0	56.000,0	54.000,0	-3,03%	1,3K	aa.aa	05:00:59
Cat Lai Port JSC	30.350,0	30.600,0	30.200,0	-0,82%	17,3K	aa.aa	05:00:59
Cho Lon Water Supply JSC	45.000,0	45.000,0	45.000,0	0,00%	100	aa.aa	05:00:59
CMC Corp	31.900,0	32.100,0	31.000,0	-1,69%	766,7K	aa.aa	05:00:59
Camau Trading JSC	7.700,0	8.000,0	7.700,0	-3,51%	400	aa.aa	05:00:59
Camimex JSC	6.630,0	6.900,0	6.390,0	-3,49%	377,2K	aa.aa	05:00:59
Clean Natural Gas Vietnam JSC	27.550,0	29.500,0	27.000,0	-3,16%	146,1K	aa.aa	05:00:59
Materials Petroleum JSC	34.500,0	34.500,0	34.500,0	0,00%	200	aa.aa	05:00:59
Southern Rubber Industry JSC	12.800,0	13.600,0	12.500,0	-4,48%	1,18M	aa.aa	05:00:59
South Basic Chemicals JSC	32.450,0	34.500,0	31.850,0	-5,12%	3,35M	aa.aa	05:00:59
Cotec Construction JSC	83.800,0	85.100,0	80.600,0	-2,90%	1,85M	aa.aa	05:00:59
Vietnam Joint Stock Commercial Bank	36.400,0	36.700,0	35.450,0	+1,39%	19,45M	aa.aa	05:00:59
CuongThuan Idico Development Invest	25.700,0	25.850,0	24.850,0	+1,98%	2,01M	aa.aa	05:00:59
Industrial Urban Development JSC	36.750,0	37.500,0	36.200,0	-1,47%	65,6K	aa.aa	05:00:59
Cuu Long Pharmaceutical	54.800,0	54.800,0	51.900,0	+4,18%	348,8K	aa.aa	05:00:59
Hoa An JSC	54.900,0	56.400,0	54.100,0	+1,10%	225,5K	aa.aa	05:00:59
Dong Hai JSC of Bentre	37.550	39.500	36.900	-3,10%	1,29M	aa.aa	05:00:59
DHG Pharmaceutical JSC	103.000,0	104.400,0	102.500,0	-0,29%	14,4K	aa.aa	05:00:59
Duong Hieu Trading and Mining	5.920,0	5.930,0	5.800,0	-0,34%	3K	aa.aa	05:00:59
Development Investment Construction	14.050,0	14.250,0	13.250,0	0,00%	13,36M	aa.aa	05:00:59
Duc Long Gia Lai Group JSC	2.740,00	2.800,00	2.660,00	-0,72%	3,04M	aa.aa	05:00:59
DOMESCO Medical Import Export	61.100,0	61.100,0	59.800,0	-1,13%	1,2K	aa.aa	05:00:59
PetroVietnam Fertilizer Chemical	30.600,0	32.500,0	29.350,0	-2,39%	27,51M	aa.aa	05:00:59
Dong Phu Rubber JSC	45.800,0	48.500,0	44.500,0	-3,58%	2,41M	aa.aa	05:00:59
Dien Quang JSC	9.950,0	9.950,0	9.740,0	0,00%	23,1K	aa.aa	05:00:59
Danang Rubber JSC	16.000,0	16.400,0	15.350,0	+0,95%	1,64M	aa.aa	05:00:59
DRH Holdings JSC	2.920,0	3.030,0	2.750,0	+1,04%	1,38M	aa.aa	05:00:59
Dam Sen Water Park Corp	40.950,0	41.050,0	40.700,0	-0,24%	11,2K	aa.aa	05:00:59
De Tam JSC	3.680,0	3.840,0	3.680,0	+0,62%	46,2K	aa.aa	05:00:59
Dai Thien Loc Corp	11.200,0	11.750,0	11.200,0	-4,27%	9,2K	aa.aa	05:00:59
Dinhvu Port Investment Development	71.700,0	72.200,0	70.600,0	-0,69%	16K	aa.aa	05:00:59
Dat Xanh Real Estate Service Contr	14.550,0	14.700,0	13.550,0	0,00%	28,37M	aa.aa	05:00:59
Da Nang Construction Building Mater	3.800,0	4.060,0	3.710,0	0,00%	3,8K	aa.aa	05:00:59
Vietnam Export Import Commercial	22.500,0	23.250,0	21.850,0	-1,32%	14,09M	aa.aa	05:00:59
Elcom Tech Communications	19.250,0	19.500,0	18.250,0	+4,62%	1,81M	aa.aa	05:00:59
Everpia Vietnam JSC	10.200,0	10.550,0	9.940,0	-1,92%	55K	aa.aa	05:00:59
Phan Vu Ha Nam Concrete JSC	3.480,0	3.520,0	3.420,0	-0,29%	47K	aa.aa	05:00:59
Fecon Foundation Engineering	12.500,0	12.800,0	12.050,0	-1,57%	1,47M	aa.aa	05:00:59
Foreign Trade Development Invest	17.300,0	17.300,0	17.300,0	-6,49%	200	aa.aa	03/03
Sao Ta Foods JSC	40.900,0	42.500,0	40.000,0	-2,97%	250,1K	aa.aa	05:00:59
FPT Corp	85.100,0	87.000,0	84.200,0	-2,18%	23,76M	aa.aa	05:00:59
Petrovietnam Gas JSCrp	128.700,0	131.500,0	121.800,0	+4,29%	4,55M	aa.aa	05:00:59
Duc Thanh Wood Processing	19.850,0	20.000,0	19.850,0	-0,50%	74,6K	aa.aa	05:00:59
Gia Lai Hydropower JSC	28.450	28.900	28.200	-0,35%	7,6K	aa.aa	05:00:59
Binh Thanh Import Export Production	14.900,0	15.700,0	14.550,0	-3,56%	594,4K	aa.aa	05:00:59
Gemadept Corp	79.000,0	82.000,0	76.100,0	-3,07%	3,97M	aa.aa	05:00:59
International Gas Product Shipping	12.900,0	13.100,0	12.150,0	+1,57%	888,1K	aa.aa	05:00:59
Thuan An Wood Processing	9.200,0	9.200,0	9.200,0	0,00%	300	aa.aa	02/03
Hoang Anh Gia Lai JSC	15.900,0	15.950,0	15.050,0	+0,63%	11,29M	aa.aa	05:00:59
Hai An Transport and Stevedoring	67.000,0	71.500,0	66.100,0	-5,63%	9,16M	aa.aa	05:00:59
Hapaco Group JSC	7.580,0	7.700,0	7.280,0	-2,82%	23,6K	aa.aa	05:00:59
An Duong Thao Dien Real estate Trad	3.370,0	3.400,0	3.280,0	-0,30%	344,7K	aa.aa	05:00:59
Hacisco JSC	8.100,0	8.100,0	8.100,0	0,00%	100	aa.aa	05:00:59
Hang Xanh Motors Service JSC	10.900,0	11.150,0	10.700,0	-2,24%	914,3K	aa.aa	05:00:59
Ho Chi Minh City Securities Corp	24.600,0	24.800,0	23.300,0	+2,93%	22,57M	aa.aa	05:00:59
Ba Ria Vung Tau House Development	18.500,0	19.300,0	18.000,0	-3,14%	5,11M	aa.aa	05:00:59
Ha Do Group JSC	28.700,0	28.750,0	27.350,0	+4,94%	6,99M	aa.aa	05:00:59
Hoang Huy Investment Services	11.050,0	11.500,0	10.800,0	-2,21%	2,27M	aa.aa	05:00:59
Hochiminh City Metal Corp	11.400,0	11.450,0	11.350,0	-0,87%	10,8K	aa.aa	05:00:59
Hoa Phat Group JSC	27.700,0	27.850,0	26.800,0	0,00%	68,28M	aa.aa	05:00:59
Hoang Quan Consulting Trading Serv	2.570,00	2.650,00	2.500,00	-1,53%	6,4M	aa.aa	05:00:59
Hoa Binh Rubber JSC	59.200,0	59.200,0	59.200,0	+6,86%	2,6K	aa.aa	05:00:59
Hoasen Group	15.150,0	15.600,0	14.500,0	-2,26%	7,43M	aa.aa	05:00:59
Ha Tien 1 Cement JSC	17.500,0	18.100,0	17.000,0	0,00%	1,65M	aa.aa	05:00:59
Idico Infrastructure Development	25.700,0	26.300,0	25.300,0	-2,28%	65,6K	aa.aa	05:00:59
Truong Long Engineering and Auto	22.950,0	23.000,0	22.500,0	-0,65%	2K	aa.aa	05:00:59
Logistics Vicem JSC	12.200,0	12.200,0	11.500,0	0,00%	2K	aa.aa	03/03
HUD1 Investment and Construction	5.910,0	6.340,0	5.910,0	-6,93%	300	aa.aa	05:00:59
International Development & Investm	7.090,0	7.200,0	6.970,0	0,00%	1,26M	aa.aa	05:00:59
Becamex Infrastructure Development	10.200,0	10.300,0	9.980,0	-0,97%	9,16M	aa.aa	05:00:59
Imexpharm Corp	54.200,0	54.200,0	53.600,0	+0,37%	179,6K	aa.aa	05:00:59
Investment Trading of Real Estate	11.350,0	11.500,0	11.000,0	-1,30%	1,41M	aa.aa	05:00:59
ITD Tech	16.450,0	16.500,0	16.000,0	-0,30%	22,6K	aa.aa	05:00:59
Japan Vietnam Medical Instrument JSC	5.310,0	5.540,0	5.150,0	-3,28%	271,9K	aa.aa	05:00:59
Kinh Bac City Development Share	32.800,0	34.000,0	31.600,0	-3,39%	8,7M	aa.aa	05:00:59
Kido	50.600,0	50.600,0	49.700,0	+0,20%	314,2K	aa.aa	05:00:59
Khang Dien House Trading Invest	26.250,0	27.200,0	25.500,0	-3,85%	6,48M	aa.aa	05:00:59
Khanh Hoa Power JSC	11.400,0	11.950,0	11.200,0	-0,44%	20K	aa.aa	05:00:59
Mirae JSC	2.840,0	2.850,0	2.830,0	-0,35%	10,8K	aa.aa	05:00:59
Binh Duong Mineral and Construction	17.000,0	17.100,0	16.150,0	-1,16%	2,41M	aa.aa	05:00:59
Lilama 10 JSC	26.000,0	27.600,0	26.000,0	0,00%	3,1K	aa.aa	27/02
Long An Food Processing Export JSC	19.500,0	19.650,0	19.150,0	-0,76%	9,5K	aa.aa	05:00:59
Lam Dong Mineral and Building Mater	33.000,0	33.950,0	32.900,0	-1,05%	28,6K	aa.aa	05:00:59
Lizen JSC	9.870,0	10.200,0	9.510,0	-2,76%	5,33M	aa.aa	05:00:59
CII Bridges and Roads Investment	58.800,0	58.800,0	58.800,0	0,00%	0	aa.aa	23/02
Long Giang Investment and Urban Dev	5.870,0	5.890,0	5.480,0	-0,34%	16K	aa.aa	05:00:59
Long Hau Corp	29.150,0	29.200,0	28.450,0	+0,52%	153,8K	aa.aa	05:00:59
Lix Detergent JSC	37.500,0	38.100,0	36.750,0	0,00%	19,7K	aa.aa	05:00:59
Lilama 18 JSC	13.550,0	13.550,0	13.550,0	0,00%	100	aa.aa	03/03
Lam Son Sugar JSC	8.740,0	8.740,0	8.500,0	+0,92%	203,9K	aa.aa	05:00:59
Military Commercial Bank	26.950,0	27.400,0	26.350,0	-0,37%	42,11M	aa.aa	05:00:59
My Chau Printing & Packaging Holdin	27.300,0	27.700,0	27.200,0	-1,44%	11,5K	aa.aa	05:00:59
Mien Dong JSC	43.950,0	45.400,0	39.600,0	+3,29%	2,8K	aa.aa	05:00:59
MHC JSC	10.350,0	10.750,0	10.350,0	-2,82%	233K	aa.aa	05:00:59
Masan Group Corp	76.000	77.600	74.000	-1,30%	11,19M	aa.aa	05:00:59
Mobile World Investment Corp	88.800	88.800	83.800	+0,68%	13,41M	aa.aa	05:00:59
Nam Viet JSC	15.900,0	16.100,0	15.900,0	-1,55%	1,8K	aa.aa	05:00:59
577 Investment	17.550,0	17.550,0	16.200,0	+0,86%	200,9K	aa.aa	05:00:59
NoiBai Cargo Terminal Services JSC	94.700,0	96.100,0	94.400,0	-0,94%	18,2K	aa.aa	05:00:59
Nam Kim Steel JSC	15.000,0	15.500,0	14.400,0	-2,60%	12,06M	aa.aa	05:00:59
Nam Long Investment Corp	25.700,0	26.300,0	24.500,0	-0,96%	6,7M	aa.aa	05:00:59
Nui Nho Stone JSC	52.800,0	54.000,0	51.300,0	-2,22%	106,2K	aa.aa	05:00:59
PetroVietnam Power Nhon Trach 2 JSC	28.000,0	29.300,0	26.900,0	-2,78%	3,78M	aa.aa	05:00:59
Tu Liem Urban Development JSC	16.800,0	17.100,0	16.350,0	-0,88%	835,8K	aa.aa	05:00:59
Ninh Van Bay Travel Real Estate	7.200,0	7.200,0	7.200,0	+0,70%	3,4K	aa.aa	27/02
Ocean Group JSC	3.220,0	3.410,0	3.220,0	-5,29%	507,7K	aa.aa	05:00:59
OPC Pharmaceutical JSC	22.100,0	22.200,0	22.100,0	-1,78%	2,2K	aa.aa	05:00:59
Dry Cell and Storage Battery	25.550,0	27.050,0	25.000,0	+0,79%	1,82M	aa.aa	05:00:59
PAN Group JSC	34.300,0	35.000,0	32.500,0	+1,78%	3,19M	aa.aa	05:00:59
Dong Nai Port JSC	116.500,0	117.200,0	116.500,0	-0,60%	900	aa.aa	05:00:59
Phat Dat Real Estate Development	15.600,0	15.600,0	14.600,0	0,00%	15,75M	aa.aa	05:00:59
PetroVietnam General Services Corp	39.150,0	42.000,0	38.700,0	-5,89%	4,09M	aa.aa	05:00:59
Petrolimex Gas Corp JSC	16.600,0	18.000,0	16.600,0	-6,74%	619,8K	aa.aa	05:00:59
Petrovietnam Low Pressure Gas Distr	27.250,0	28.600,0	26.000,0	-1,62%	37,5K	aa.aa	05:00:59
Petrolimex Insurance Corp	19.200,0	19.200,0	19.200,0	-2,29%	100	aa.aa	05:00:59
Phuoc Hoa Rubber JSC	65.900,0	69.900,0	64.200,0	-4,49%	1,4M	aa.aa	05:00:59
Petrolimex International Trading	8.670,0	8.670,0	8.670,0	+6,91%	32K	aa.aa	05:00:59
Petrolimex Joint Stock Tanker Co	9.700,0	10.350,0	9.700,0	-0,92%	36K	aa.aa	05:00:59
Phuong Nam Cultural Joint Stock	26.300,0	29.900,0	26.300,0	-6,07%	3,9K	aa.aa	05:00:59
Phu Nhuan Jewelry JSC	120.900,0	120.900,0	114.900,0	-0,90%	3,16M	aa.aa	05:00:59
Pha Lai Thermal Power JSC	10.400,0	10.850,0	10.250,0	-1,89%	935K	aa.aa	05:00:59
Phu Tai JSC	55.000,0	55.000,0	50.500,0	+1,85%	352,3K	aa.aa	05:00:59
ICAPITAL Investment JSC	7.100,0	7.300,0	7.000,0	-2,74%	24,4K	aa.aa	05:00:59
Victory Capital JSC	2.840,0	2.940,0	2.840,0	-0,35%	8,5K	aa.aa	05:00:59
PetroVietnam Drilling Well Services	45.000,0	45.500,0	41.650,0	+1,93%	15,68M	aa.aa	05:00:59
PetroVietnam Transportation Corp	29.350,0	29.350,0	27.300,0	+6,92%	29,04M	aa.aa	05:00:59
Quoc Cuong Gia Lai JSC	13.700,0	13.950,0	13.350,0	-1,79%	800,5K	aa.aa	05:00:59
Rangdong Light source and Vacuum	87.000	90.200	85.000	-3,55%	20,2K	aa.aa	05:00:59
Refrigeration Electrical Engineerin	64.500,0	66.600,0	63.000,0	0,00%	2,13M	aa.aa	05:00:59
Sam Holdings	6.610,0	6.800,0	6.500,0	-2,36%	300,5K	aa.aa	05:00:59
Savimex Corp	13.300,0	13.300,0	12.900,0	-1,12%	10,8K	aa.aa	05:00:59
Song Ba JSC	28.500,0	28.500,0	28.050,0	+0,35%	20,5K	aa.aa	05:00:59
Thanh Thanh Cong Tay Ninh	23.900,0	24.100,0	23.600,0	-0,83%	579,3K	aa.aa	05:00:59
Construction JSC No5	15.400,0	15.400,0	15.100,0	+1,65%	6,8K	aa.aa	05:00:59
Saigon Fuel JSC	18.050,0	19.150,0	18.050,0	-5,99%	1,7K	aa.aa	05:00:59
Southern Fertilizer JSC	11.750,0	12.700,0	11.250,0	-2,08%	33,9K	aa.aa	05:00:59
Sea & Air Freight International	28.000,0	28.000,0	28.000,0	-3,45%	1,5K	aa.aa	05:00:59
Saigon Telecommunication & Tech	15.850,0	15.850,0	15.300,0	-0,31%	66,1K	aa.aa	05:00:59
Son Ha International Corp	14.100,0	14.100,0	13.900,0	+0,36%	811,9K	aa.aa	05:00:59
Southern Hydropower JSC	34.100,0	34.800,0	34.000,0	-1,02%	9,5K	aa.aa	05:00:59
Can Don Hydro Power JSC	14.000,0	14.050,0	13.900,0	0,00%	105,8K	aa.aa	05:00:59
SJ JSC	51.800,0	51.800,0	50.000,0	+0,19%	78,4K	aa.aa	05:00:59
Superdong Fast Ferry Kien Giang JSC	10.000,0	10.000,0	9.940,0	0,00%	116,7K	aa.aa	05:00:59
Saigon Machinery Spare Parts JSC	8.300,0	8.300,0	8.300,0	0,00%	500	aa.aa	05:00:59
Sai Gon Mien Trung Beer	38.900,0	39.150,0	38.700,0	0,00%	32K	aa.aa	05:00:59
SMC Investment Trading JSC	11.550,0	11.900,0	11.450,0	-0,43%	196,6K	aa.aa	05:00:59
SPM Corp	9.500,0	9.500,0	9.500,0	0,00%	500	aa.aa	05:00:59
Sao Vang Rubber JSC	48.550,0	48.550,0	48.500,0	0,00%	3,6K	aa.aa	05:00:59
Searefico	7.280,0	7.740,0	7.280,0	-0,27%	2,7K	aa.aa	05:00:59
Southern Seed Corp	30.100,0	30.100,0	30.100,0	-3,22%	100	aa.aa	05:00:59
SSI Securities	33.700,0	33.700,0	31.500,0	+3,37%	92,51M	aa.aa	05:00:59
ST8 Holdings JSC	3.920,0	3.990,0	3.880,0	-1,75%	83,3K	aa.aa	05:00:59
Sai Gon Thuong Tin Commercial	66.700,0	68.100,0	65.300,0	-1,62%	15,99M	aa.aa	05:00:59
South Logistics JSC	36.800,0	36.800,0	36.800,0	0,00%	100	aa.aa	27/02
Saigon General Service Corp	20.000,0	20.500,0	20.000,0	0,00%	35,8K	aa.aa	05:00:59
Sonadezi Long Thanh Shareholding Co	48.700,0	49.000,0	47.000,0	-0,61%	8,5K	aa.aa	05:00:59
Thac Ba Hydropower JSC	36.000,0	36.000,0	36.000,0	0,00%	200	aa.aa	03/03
Tan Cang Logistics and Stevedoring	35.000,0	35.200,0	34.600,0	-0,14%	96,3K	aa.aa	05:00:59
Thanh Cong Textile Garment Invest	26.200,0	26.250,0	25.200,0	0,00%	1,78M	aa.aa	05:00:59
Tco Holdings JSC	9.970,0	10.050,0	9.820,0	-0,20%	369,8K	aa.aa	05:00:59
Taicera Enterprise Co	2.520,0	2.660,0	2.520,0	-4,91%	12,5K	aa.aa	05:00:59
Binh Duong Trade and Development	11.350,0	11.350,0	10.650,0	-0,44%	1,3M	aa.aa	05:00:59
Thu Duc Housing Development Corp	3.750,0	3.900,0	3.700,0	-1,06%	166,8K	aa.aa	05:00:59
Thu Duc Water Supply JSC	43.100,0	43.100,0	42.750,0	0,00%	3K	aa.aa	05:00:59
Tien Giang Investment Construction	44.600,0	45.200,0	44.500,0	-1,11%	40,4K	aa.aa	05:00:59
Tan Binh Import Export JSC	45.950,0	45.950,0	45.000,0	0,00%	0	aa.aa	24/02
Thien Long Group Corp	53.400,0	54.000,0	52.400,0	-0,19%	323,9K	aa.aa	05:00:59
Tienlen Steel Corp JSC	4.720,0	4.840,0	4.610,0	-2,68%	257,4K	aa.aa	05:00:59
Thac Mo Hydropower JSC	58.000,0	58.100,0	58.000,0	-1,69%	3K	aa.aa	05:00:59
Transimex Saigon Corp	41.000,0	41.000,0	41.000,0	-0,73%	300	aa.aa	05:00:59
TMT Motor JSC	11.950,0	11.950,0	11.150,0	0,00%	3,4K	aa.aa	05:00:59
Thong Nhat Rubber JSC	31.000,0	31.000,0	29.000,0	0,00%	400	aa.aa	02/03
TNT JSC	10.800,00	11.000,00	10.350,00	-2,70%	158,8K	aa.aa	05:00:59
Tan Dai Hung Plastic JSC	11.900,0	11.900,0	11.900,0	0,00%	2,7K	aa.aa	26/02
Traphaco JSC	70.500,0	71.000,0	69.000,0	-0,70%	5,5K	aa.aa	05:00:59
Tay Ninh Rubber JSC	78.000,0	81.700,0	76.600,0	-2,50%	170,3K	aa.aa	05:00:59
Techno Agricultural Supplying JSC	2.600,0	2.630,0	2.550,0	+1,56%	230,7K	aa.aa	05:00:59
Truong Thanh Furniture Corp	2.810,0	2.890,0	2.720,0	-0,35%	1,55M	aa.aa	05:00:59
T Cap Securities JSC	7.750,0	8.030,0	7.650,0	-1,77%	47,3K	aa.aa	05:00:59
Thien Viet Securities JSC	14.650,0	14.650,0	14.200,0	+0,34%	117,4K	aa.aa	05:00:59
Taya Vietnam Electric Wire and Cabl	18.450,0	18.500,0	18.200,0	-0,54%	15,2K	aa.aa	05:00:59
Idico Urban and House Development	61.000,0	61.000,0	59.800,0	+5,54%	3K	aa.aa	05:00:59
Van Dien Fused Magnesium Phosphate	19.900,0	21.100,0	19.900,0	-5,69%	2,1K	aa.aa	05:00:59
Vnsteel Vicasa JSC	7.600	7.620	7.600	-0,13%	10,2K	aa.aa	05:00:59
JSC Bank for Foreign Trade of Viet Nam	63.000	63.200	61.700	+2,27%	10,26M	aa.aa	05:00:59
Vinacafe Bien Hoa JSC	302.000	302.000	301.000	-2,27%	200	aa.aa	05:00:59
Viet Nam Fumigation JSC	52.500,0	53.400,0	52.200,0	-1,69%	19,7K	aa.aa	05:00:59
Vinh Hoan Corp	62.000,0	62.600,0	59.900,0	-1,27%	2,55M	aa.aa	05:00:59
Vingroup JSC	155.600	161.000	150.600	+0,06%	4,39M	aa.aa	05:00:59
Vien Dong Investment Development	4.960,0	5.000,0	4.960,0	-0,80%	23K	aa.aa	05:00:59
Vietnam Petroleum Transport JSC	13.400,0	14.000,0	12.650,0	-1,47%	1,47M	aa.aa	05:00:59
Vimedimex Medi Pharma JSC	15.700,0	15.800,0	15.600,0	-0,63%	12,6K	aa.aa	05:00:59
Vietnam Electricity Construction	5.110,0	5.250,0	5.000,0	-1,35%	160,6K	aa.aa	05:00:59
Thanh Thanh Cong Tourist JSC	7.000,0	7.000,0	6.800,0	0,00%	6,2K	aa.aa	05:00:59
Vinalink International Freight Forw	21.350,0	22.050,0	21.000,0	-0,70%	84,9K	aa.aa	05:00:59
Vinamilk	64.900,0	64.900,0	62.000,0	+2,37%	13,38M	aa.aa	05:00:59
Vietnam Sun Corp	9.070,0	9.070,0	8.850,0	-1,84%	17,9K	aa.aa	05:00:59
Vietnam Ocean Shipping JSC	18.500,00	18.750,00	16.900,00	+5,11%	11,19M	aa.aa	05:00:59
Van Phat Hung Corp	3.960,0	4.040,0	3.780,0	-2,22%	57,1K	aa.aa	05:00:59
Vrc Real Estate and Investment JSC	13.000,0	13.200,0	13.000,0	-2,26%	300	aa.aa	05:00:59
Vietnam Container Shipping	25.600,0	27.350,0	25.600,0	-6,91%	21,33M	aa.aa	05:00:59
Vinh Son Song Hinh Hydropower JSC	43.050,0	43.500,0	43.050,0	-1,03%	43,1K	aa.aa	05:00:59
Water Supply Sewerage Construction	25.500,0	25.500,0	25.500,0	-1,92%	100	aa.aa	05:00:59
Viettronics Tan Binh JSC	14.900,0	15.200,0	14.750,0	-5,99%	54,8K	aa.aa	05:00:59
Vietnam Tanker JSC	13.600,0	14.000,0	12.700,0	+3,03%	3,21M	aa.aa	05:00:59
Binh Dien Fertilizer JSC	76.100,0	77.900,0	73.400,0	+0,26%	570,7K	aa.aa	05:00:59
Nafoods Group JSC	44.050,0	44.350,0	42.800,0	+1,97%	1,38M	aa.aa	05:00:59
Century Synthetic Fiber Corp	15.100,0	15.350,0	14.950,0	-0,98%	18,1K	aa.aa	05:00:59
Vietnam Pesticide JSC	8.800,0	8.900,0	8.670,0	-1,12%	11,3K	aa.aa	05:00:59
Travel Investment and Seafood Devel	8.680,0	8.680,0	8.420,0	0,00%	9,3K	aa.aa	05:00:59
Deo Ca Traffic Infrastructure Investment JSC	11.900	12.150	11.500	-1,24%	8,45M	aa.aa	05:00:59
Truong Thanh Energy and Real Estate JSC	6.010,0	6.100,0	6.000,0	-1,48%	8,8K	aa.aa	05:00:59
Sesan 4A Hydroelectric	33.150,0	33.150,0	33.150,0	-1,04%	3,1K	aa.aa	03/03
Tin Nghia Industrial	18.800,0	19.050,0	18.700,0	-0,53%	202,6K	aa.aa	05:00:59
Damsan	8.400,0	8.400,0	8.200,0	+1,82%	355K	aa.aa	05:00:59
Hcd Investment Producing	8.250,0	8.300,0	8.050,0	0,00%	92,7K	aa.aa	05:00:59
Ha Long Investment	4.120,0	4.410,0	4.120,0	-6,79%	1,48M	aa.aa	05:00:59
Hoang Huy Investment	13.950,0	14.500,0	13.450,0	-3,13%	9,87M	aa.aa	05:00:59
Dong A Hotel Group	3.300,0	3.410,0	3.130,0	-0,60%	71,1K	aa.aa	05:00:59
Hanoi Beer Alcohol	31.450,0	31.500,0	31.000,0	+1,45%	1,9K	aa.aa	05:00:59
PC1 JSC	29.200,0	31.200,0	29.200,0	-6,86%	14,65M	aa.aa	05:00:59
Saigon Beer Alcohol Beverage	46.000	46.500	45.200	0,00%	1,33M	aa.aa	05:00:59
Pacific Petroleum Transport	19.000	19.400	17.800	+4,68%	5,02M	aa.aa	05:00:59
An Giang Fruit-Vegetables	38.350	39.450	38.000	-3,16%	88,7K	aa.aa	05:00:59
No Va Land Invest	11.100	11.750	10.900	-3,90%	14,11M	aa.aa	05:00:59
FPT Securities	31.700,0	31.900,0	29.950,0	-0,63%	2M	aa.aa	05:00:59
Viet Nam International Commercial Joint Stock Bank	16.850	16.850	16.450	+0,90%	6,62M	aa.aa	05:00:59
Viet Nam Power	25.400,0	25.700,0	25.400,0	-1,17%	6,5K	aa.aa	05:00:59
Vietjet Aviation	163.200	166.000	155.800	-0,55%	1,47M	aa.aa	05:00:59
A Dong Paint	23.450	23.500	23.400	0,00%	11,4K	aa.aa	05:00:59
Hydro Power No3	45.900,0	46.300,0	45.600,0	-0,22%	5,1K	aa.aa	05:00:59
Do Thanh Tech	17.950,0	18.000,0	17.950,0	0,00%	0	aa.aa	05/02
Saigon Viendong Tech	11.050,0	11.350,0	11.050,0	-2,64%	2,6K	aa.aa	05:00:59
Dat Phuong	45.800,0	45.950,0	42.850,0	+5,05%	1,28M	aa.aa	05:00:59
Gia Lai Electricity	15.700	16.100	14.900	-1,88%	2,06M	aa.aa	05:00:59
LDG Investment	3.520,0	3.630,0	3.370,0	-2,49%	2,08M	aa.aa	05:00:59
Vietnam National Petro	69.500,0	70.400,0	66.000,0	+5,14%	11,58M	aa.aa	05:00:59
Military Insurance	18.300	18.600	17.850	-1,35%	291,1K	aa.aa	05:00:59
Siam Brothers Vietnam	7.900,0	7.900,0	7.570,0	-1,25%	300	aa.aa	05:00:59
City Auto	18.550,0	18.600,0	18.300,0	-0,54%	252,9K	aa.aa	05:00:59
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	4.700,0	4.700,0	4.430,0	0,00%	3K	aa.aa	05:00:59
Everland Investment	6.690,0	6.890,0	6.390,0	-1,04%	998K	aa.aa	05:00:59
Hoa Tho Textile	45.350	45.900	44.500	-0,11%	70,7K	aa.aa	05:00:59
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	46.000	46.300	43.200	+0,11%	6,54M	aa.aa	05:00:59
An Phat Yen Bai Mineral Plastic	5.150,0	5.250,0	5.040,0	-1,15%	408,1K	aa.aa	05:00:59
TDG Global Investment JSC	3.040,00	3.220,00	2.980,00	-1,62%	506,1K	aa.aa	05:00:59
Sai Gon Cargo	56.000	56.500	54.400	-0,36%	617,9K	aa.aa	05:00:59
Kien Long Commercial	14.100	14.600	13.900	-2,76%	557,5K	aa.aa	05:00:59
Viet Capital	40.850,0	40.850,0	37.950,0	+6,94%	33,93M	aa.aa	05:00:59
Viet Thang	15.700,0	15.800,0	15.650,0	-1,26%	10,1K	aa.aa	05:00:59
Viet Dragon	17.950,0	17.950,0	16.600,0	+0,84%	2,86M	aa.aa	05:00:59
Binh Duong Water	44.850,0	45.200,0	44.200,0	-0,77%	166,8K	aa.aa	05:00:59
Vidipha Central Pharma	49.000,0	50.000,0	49.000,0	-2,00%	7,6K	aa.aa	05:00:59
Pha Le Plastics	5.270,0	5.400,0	5.150,0	-2,41%	129K	aa.aa	05:00:59
Vietnam Prosperity	27.150,0	27.650,0	26.500,0	-1,09%	26,58M	aa.aa	05:00:59
Hanoi Plastics	10.700	10.900	10.400	-1,38%	54,3K	aa.aa	05:00:59
Fortune Vietnam Joint Stock Commercial Bank	43.100	43.100	41.500	+1,65%	2,09M	aa.aa	05:00:59
Van Phu	57.200,0	57.200,0	55.300,0	+0,53%	1,39M	aa.aa	05:00:59
Vincom Retail	28.000,0	28.000,0	25.350,0	+6,26%	9,39M	aa.aa	05:00:59
Thang Long Urban	8.400,0	8.450,0	8.350,0	-0,59%	93,2K	aa.aa	05:00:59
Kosy	36.350	36.350	36.050	0,00%	392,7K	aa.aa	05:00:59
Nam Hoa Trading	10.500	10.800	10.400	-1,87%	1,3K	aa.aa	05:00:59
Viettel Construction	86.800	88.800	84.000	-1,48%	1,04M	aa.aa	05:00:59
DSC Securities	14.600	14.800	13.650	-0,34%	267K	aa.aa	02:00:00
Ho Chi Minh City Develop	26.350,0	26.600,0	25.700,0	-0,57%	17,9M	aa.aa	05:00:59
Taseco Air Services	74.400,0	74.400,0	74.000,0	-1,46%	8,6K	aa.aa	05:00:59
Gelex JSC	35.050,0	37.900,0	34.900,0	-6,53%	12,74M	aa.aa	05:00:59
Saigon Real Estate	16.450,0	16.550,0	15.750,0	-0,90%	230,6K	aa.aa	05:00:59
Viet Phat Import Export	5.000,0	5.160,0	4.900,0	+0,81%	184,1K	aa.aa	05:00:59
Petro Center	9.230,0	9.250,0	8.800,0	+6,46%	77,2K	aa.aa	05:00:59
Investment and Industrial Development	60.100	63.000	58.500	-4,15%	2,21M	aa.aa	05:00:59
Binh Son Refining	37.850	37.950	34.100	+6,17%	27,43M	aa.aa	05:00:59
Petrovietnam Power	15.450,0	16.850,0	15.400,0	-6,65%	73,31M	aa.aa	05:00:59
FPT Digital	163.800,0	163.800,0	155.000,0	-0,73%	899,6K	aa.aa	05:00:59
Vinhomes	93.500	94.900	87.000	0,00%	12,72M	aa.aa	05:00:59
Vietnam Rubber	43.600	46.500	42.800	-4,70%	8,59M	aa.aa	05:00:59
Power Generation	27.000	28.000	25.650	-1,10%	85K	aa.aa	05:00:59
Hong Ha Son Agricutural	6.680,0	6.790,0	6.400,0	-1,62%	374,6K	aa.aa	05:00:59
Tien Phong Commercial	17.300,0	17.800,0	16.600,0	-1,70%	30,12M	aa.aa	05:00:59
Techcombank	32.500,0	33.700,0	31.800,0	-3,27%	30,87M	aa.aa	05:00:59
Binh Dinh Pharma	53.900,0	54.400,0	52.600,0	-0,92%	25,8K	aa.aa	05:00:59
YEAH1 Gr	11.950,0	12.150,0	11.550,0	-0,83%	3,02M	aa.aa	05:00:59
Viet Brand Invest	12.250	12.250	12.250	+0,82%	200	aa.aa	05:00:59
EVF General Finance JSC	13.300	13.850	12.900	-3,97%	21,29M	aa.aa	05:00:59
HHP Global JSC	13.900,0	13.900,0	12.900,0	+4,51%	1,08M	aa.aa	05:00:59
Hai Phat Invest	5.400,0	5.400,0	4.880,0	+5,47%	2,94M	aa.aa	05:00:59
Sai Gon Ground	57.000,0	57.500,0	56.800,0	-0,52%	20,9K	aa.aa	05:00:59
Thu Dau Mot Water	57.900,0	58.000,0	57.900,0	0,00%	400	aa.aa	05:00:59
Create Capital Vietnam	9.250,0	9.370,0	8.820,0	0,00%	1,46M	aa.aa	05:00:59
Century Land	6.800,0	7.100,0	6.790,0	-2,86%	133,5K	aa.aa	05:00:59
FIRST REAL	5.010,0	5.180,0	5.010,0	-6,88%	1,75M	aa.aa	05:00:59
Yen Bai Industry	10.350,0	10.600,0	10.250,0	-5,91%	5,7K	aa.aa	05:00:59
Hung Thinh Incons	6.800,0	7.030,0	6.680,0	-3,13%	284,8K	aa.aa	05:00:59
HVC Invest	11.800,0	11.900,0	11.600,0	-0,84%	94,1K	aa.aa	05:00:59
Song Hong Garment	39.250,0	39.950,0	37.000,0	+1,95%	1,51M	aa.aa	05:00:59
TRUONG THINH ENERGY	33.900,0	33.900,0	33.900,0	0,00%	0	aa.aa	23/02
Sonadezi Chau Duc	32.150,0	33.400,0	31.200,0	-3,45%	2,12M	aa.aa	05:00:59
Thua Thien Hue	14.300,0	14.500,0	14.000,0	-0,35%	21,2K	aa.aa	05:00:59
ICD Tan Cang Long Binh	22.550,0	22.850,0	22.550,0	-1,53%	6,2K	aa.aa	05:00:59
Vietnam Airlines	24.750,0	25.800,0	24.500,0	-1,79%	3,96M	aa.aa	05:00:59
Rox Key Holdings JSC	16.100,0	16.800,0	16.100,0	-5,29%	6,5K	aa.aa	05:00:59
Viglacera	47.050,0	49.850,0	46.500,0	-5,62%	2,32M	aa.aa	05:00:59
Power Engineering	39.850,0	43.050,0	39.850,0	-6,89%	2,54M	aa.aa	05:00:59
An Gia Real Estate Investment and Development	13.900,00	13.900,00	13.300,00	0,00%	757,2K	aa.aa	05:00:59
TNH Hospital JSC	11.400,00	11.600,00	11.400,00	-1,72%	145,4K	aa.aa	05:00:59
An Phat Holdings JSC	5.880,00	6.120,00	5.880,00	-2,00%	311,2K	aa.aa	05:00:59
Orient Commercial Joint Stock Bank	11.200,00	11.450,00	10.950,00	-1,32%	4,13M	aa.aa	05:00:59
Vietnam Maritime Commercial Joint Stock Bank	11.650,00	11.700,00	11.350,00	0,00%	12,38M	aa.aa	05:00:59
Clever Group	8.990,00	8.990,00	8.370,00	+6,90%	40,1K	aa.aa	05:00:59
Vu Dang Investment Trading JSC	4.170,00	4.230,00	3.900,00	+2,46%	5,6K	aa.aa	05:00:59
BKG Viet Nam Investment JSC	2.770,00	2.780,00	2.590,00	+2,21%	430,8K	aa.aa	05:00:59
Thuan Duc JSC	29.500,00	29.500,00	27.950,00	-1,17%	471,6K	aa.aa	05:00:59
ASG	16.800,00	16.800,00	15.850,00	0,00%	1,1K	aa.aa	05:00:59
Truong Thanh Development and Construction	11.200,00	11.500,00	10.800,00	0,00%	545,5K	aa.aa	05:00:59
CIC JSC	9.100,00	9.520,00	9.000,00	-3,19%	74,2K	aa.aa	05:00:59
Binhthuan Agriculture Services	2.790,00	2.830,00	2.740,00	-0,36%	132,4K	aa.aa	05:00:59
JSC for Telecoms and Informatics	17.450,00	17.900,00	17.300,00	-2,51%	71,9K	aa.aa	05:00:59
Tien Son Thanh Hoa JSC	3.080,00	3.180,00	3.000,00	+0,65%	57,6K	aa.aa	05:00:59
Dat Xanh Real Estate Services JSC	6.440,00	6.740,00	6.220,00	-3,30%	3,46M	aa.aa	05:00:59
Khai Hoan Land Real Estate JSC	5.990,00	5.990,00	5.670,00	0,00%	10,5M	aa.aa	05:00:59
Vietnam National Seed JSC	71.900,00	75.100,00	71.900,00	-5,52%	12,6K	aa.aa	05:00:59
Tien Phong Securities	13.800,00	13.800,00	12.950,00	+1,47%	2,39M	aa.aa	05:00:59
Southeast Asia Commercial Joint Stock Bank	16.800,00	16.800,00	16.400,00	+0,30%	2,36M	aa.aa	05:00:59
BAF Viet Nam Agriculture JSC	37.150,00	37.150,00	36.000,00	+0,54%	3,57M	aa.aa	05:00:59
Quang Tri Minh Hung JSC	8.180,00	8.180,00	7.880,00	-0,24%	3,2K	aa.aa	05:00:59
An Cuong Wood Working JSC	35.500,00	36.200,00	34.800,00	0,00%	15,4K	aa.aa	05:00:59
911 JSC	5.800,00	5.860,00	5.700,00	-0,85%	17,4K	aa.aa	05:00:59
Sai Gon Vrg Investment	59.100,00	60.700,00	57.800,00	-1,50%	1,13M	aa.aa	05:00:59
Siba High Tech Mechanical JSC	12.500,00	12.550,00	12.350,00	0,00%	17,4K	aa.aa	05:00:59
Hua Na Hydropower JSC	21.950,00	22.000,00	21.500,00	-0,23%	6,9K	aa.aa	05:00:59
Quy Nhon Port JSC	32.850,00	32.850,00	32.000,00	-0,30%	1,5K	aa.aa	05:00:59
Thanh Cong Securities JSC	8.850,00	8.850,00	8.690,00	-0,45%	217,2K	aa.aa	05:00:59
Nam A Commercial Joint Stock Bank	13.650,00	13.900,00	13.450,00	-1,44%	1,52M	aa.aa	05:00:59
Viettel Post Joint Stock	100.500,00	102.200,00	97.000,00	-0,59%	794,5K	aa.aa	05:00:59
CDC Construction JSC	9.900,00	10.200,00	9.590,00	-3,88%	4,3K	aa.aa	05:00:59
An Giang Agriculture Foods	10.800,00	10.800,00	10.050,00	0,00%	109,3K	aa.aa	05:00:59
CRV RE JSC	28.300,00	28.500,00	26.700,00	-1,22%	2,2K	aa.aa	05:00:59
DNSE Securities JSC	24.000,00	24.000,00	23.050,00	+3,00%	344,4K	aa.aa	05:00:59
Gelex Electricity JSC	164.000,00	178.000,00	163.700,00	-6,82%	1,13M	aa.aa	05:00:59
Masan Consumer	160.000,00	160.000,00	151.100,00	+6,10%	808,5K	aa.aa	05:00:59
Mocchau Dairy Cattle Breeding JSC	26.500,00	26.800,00	26.400,00	-1,12%	34,4K	aa.aa	05:00:59
Nam Tan Uyen Joint Stock	148.000,00	151.600,00	147.000,00	-2,37%	35,1K	aa.aa	05:00:59
Phuong Dong Viet Shipping and	11.200,00	11.550,00	10.500,00	+0,45%	418,8K	aa.aa	05:00:59
Royal Manufacture Investment	11.500,00	11.800,00	10.950,00	+0,88%	355,1K	aa.aa	05:00:59
Techcom Securities JSC	62.000,00	62.000,00	58.000,00	+0,32%	2,76M	aa.aa	05:00:59
Taseco Land Investment JSC	42.000,00	43.450,00	41.650,00	+0,84%	445,1K	aa.aa	05:00:59
Vinpearl JSC	74.300,00	77.500,00	73.900,00	-2,11%	644,6K	aa.aa	05:00:59
VPS Securities JSC	51.000,00	51.000,00	47.550,00	+4,51%	4,73M	aa.aa	05:00:59
VPBank Securities JSC	33.000,00	33.000,00	30.600,00	+0,30%	4,05M	aa.aa	05:00:59
Vietnam Machine Investment	121.500,00	126.000,00	120.500,00	-2,25%	183,6K	aa.aa	05:00:59
VietNam Asia Commercial Joint	10.400,00	10.500,00	10.250,00	-0,95%	892,3K	aa.aa	05:00:59
Gelex Infra JSC	34.600,00	37.250,00	34.250,00	-5,98%	16,47M	aa.aa	05:00:59
Hoa Phat Agriculture Dev JSC	41.200,00	41.800,00	40.700,00	-1,44%	213,1K	aa.aa	05:00:59

Ibovespa

185.366,00

+2.262

+1,24%

Ibovespa Futuros

187.965,00

+2.480

+1,34%

US 500

6.876,20

+6,7

+0,10%

US 30

48.751,70

+12,3

+0,03%

S&P 500 VIX

21,18

-2,39

-10,14%

Bitcoin Futuro Futuros

73.012,00

-568,0

-0,77%

Índice Dólar

98,78

-0,230

-0,23%

Market Movers

Nome	Último	Var. %	Vol.
Azul	217,70	-0,59%	9,37B
Bradesco PN	20,49	+1,44%	64,16M
Petrobras PN	40,50	-1,10%	50,92M
B3 ON	18,16	+3,53%	36,34M
Itaú Unibanco PN	45,01	+1,42%	27,15M
Vale ON	84,09	-0,46%	17,61M
BTG Pactual Unit	59,89	+4,14%	12,69M

Nome	Último	Var. %	Vol.
Banco Mercantil de Investimentos PN	22,510	+30,80%	4,90mil
Infracommerce ON	1,04	+22,35%	1,73M
BRB ON	4,91	+21,23%	988,70mil
Biomm ON	7,60	+17,83%	154,10mil
Nutriplant ON	2,55	+17,51%	4,70mil
FII Rio Bravo Renda Residencial	48,00	+17,13%	91,58mil
Pão de Açúcar ON	2,97	+14,67%	26,85M

Nome	Último	Var. %	Vol.
Recrusul PN	1,30	-23,98%	17,43M
Cigna Corp BDR	320,01	-13,43%	9,00
Raizen PN	0,60	-13,04%	84,80M
Viveo ON	1,22	-11,59%	4,54M
NVR BDR	752,00	-11,22%	1,00
Arandu Investimentos	0,75	-10,71%	100,00
Fictor ON	0,55	-9,84%	124,40mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	40,50	-1,10%	50,92M
Vale ON	84,09	-0,46%	17,61M
Raizen PN	0,60	-13,04%	84,80M
Prio ON	55,52	+0,73%	10,34M
Banco do Brasil ON	25,94	+0,66%	14,60M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aa Aaaaaaa A	4,81	+58,62%	7,63
Aaaa A Aaaaa Aaa	3,92	+58,45%	6,21
Aaaaaaaaaaaaaa	20,31	+57,74%	32,04
Aaaaaaaaa	20,31	+57,74%	32,04
Aaaa Aaaa	16,58	+47,74%	24,50
Aaa Aaa Aa A Aaaa	16,58	+47,74%	24,50
Aaaaaaaa A	8,00	+47,46%	11,80

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aa Aaaaaaa A	4,81	+58,62%	7,63
Aaaa A Aaaaa Aaa	3,92	+58,45%	6,21
Aaaaaaaaaaaaaa	20,31	+57,74%	32,04
Aaaaaaaaa	20,31	+57,74%	32,04
Aaaa Aaaa	16,58	+47,74%	24,50
Aaa Aaa Aa A Aaaa	16,58	+47,74%	24,50
Aaaaaaaa A	8,00	+47,46%	11,80

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+993.9%

Índice Bovespa

+266.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+806.1%

Índice Bovespa

+266.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+372.6%

Índice Bovespa

+266.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+828.4%

Índice Bovespa

+266.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3086.2%

S&P 500

+378.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1107.7%

S&P 500

+378.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+806.7%

Dow Jones Industrial Average

+270.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+847.8%

S&P Midcap 400

+247.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1298.4%

S&P 500 Pure Value

+221.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+440.4%

S&P 500 Pure Value

+160.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+547.2%

S&P/BMV IPC

+58.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+867.9%

FTSE Italia All Share

+137.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+456.1%

DAX

+146.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+579.0%

Tadawul All Share

+27.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+565.0%

KOSPI

+149.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

VN Index (VNI)

Composição do VNI

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp