VN Index (VNI)

Ho Chi Minh

Moeda em VND

1.497,28

+7,27(+0,49%)

Fechado·18/07

Var. Diária

1.484,29

1.501,20

Var. 52 semanas

1.073,61

1.501,20

Composição do VNI

Encontre nesta página a composição do VNI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice VN Index. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
An Phat Plastic and Green	7.760,0	7.900,0	7.740,0	-0,13%	3,3M	aa.aa	18/07
ACB	22.650,0	22.750,0	22.400,0	+0,89%	17,84M	aa.aa	18/07
APG Securities Joint Stock	12.050,0	12.250,0	11.950,0	-0,82%	1,52M	aa.aa	18/07
VietinBank Securities JSC	30.850,0	31.700,0	30.400,0	0,00%	2,78M	aa.aa	18/07
CMC	27.600,0	27.600,0	26.300,0	0,00%	7,4K	aa.aa	18/07
Dabaco	33.700	34.250	33.600	-0,88%	7,22M	aa.aa	18/07
Ben Tre Pharmaceutical JSC	12.300,0	12.800,0	12.300,0	0,00%	21,3K	aa.aa	18/07
DIC Holdings Construction JSC	13.900,0	14.400,0	13.900,0	+0,36%	2,67M	aa.aa	18/07
FIT INVEST JSC	4.820,0	4.990,0	4.810,0	-1,43%	2,86M	aa.aa	18/07
Ha Noi South Housing and Urban Development	22.950,0	24.300,0	22.600,0	-1,08%	1,39M	aa.aa	18/07
Phuc Hungnstruction	5.320,0	5.400,0	5.250,0	-0,37%	186,3K	aa.aa	18/07
Saigon Thuong Tin Real Estate JSC	8.400,0	8.610,0	8.210,0	-0,47%	15,21M	aa.aa	18/07
Son Ha Sai Gon	4.040,0	4.080,0	4.000,0	-0,25%	106,7K	aa.aa	18/07
Sai Gon Ha Noi Commercial	14.200,0	14.500,0	14.100,0	-0,70%	78,34M	aa.aa	18/07
Tay Ninh Cable Car Tour Co.	17.000,0	17.050,0	17.000,0	-0,87%	4,4K	aa.aa	18/07
VINACONEX	23.350,0	23.900,0	23.000,0	0,00%	11,24M	aa.aa	18/07
VIX Securities JSC	18.850,0	18.850,0	17.800,0	+6,80%	65,01M	aa.aa	18/07
VNDIRECT Securities	18.550,0	18.900,0	18.250,0	+0,27%	29,09M	aa.aa	18/07
Petrovietnam Camau Fertilizer	33.800,0	34.250,0	33.650,0	-0,73%	3,85M	aa.aa	18/07
Central Hydropower JSC	35.150,0	35.200,0	35.100,0	+0,14%	20,4K	aa.aa	18/07
Ducgiang Chemicals Detergent Powder	102.600,0	103.800,0	102.300,0	-0,48%	2,09M	aa.aa	18/07
Mekong Fisheries JSC	7.200,0	7.200,0	7.190,0	0,00%	13,2K	aa.aa	18/07
Bentre Aquaproduct Import and Export JSC	51.000,0	51.000,0	49.950,0	+2,82%	2,6K	aa.aa	18/07
ACC Binh Duong Investment and Construction JSC	14.150,0	14.300,0	14.000,0	-1,05%	15,3K	aa.aa	18/07
Cuulong Fish JSC	12.450,0	12.600,0	12.350,0	-0,40%	42,2K	aa.aa	18/07
AgriBank Securities JSC	16.400,0	16.800,0	16.150,0	+0,92%	1,71M	aa.aa	18/07
Nam Viet Corp	22.950,0	23.450,0	22.700,0	-0,22%	3,08M	aa.aa	18/07
Sao Mai Group Corp	8.170,0	8.300,0	8.100,0	-0,61%	1,99M	aa.aa	18/07
An Pha Petroleum Group JSC	5.350,0	5.390,0	5.270,0	0,00%	40,4K	aa.aa	18/07
Bibica Corp	73.000,0	73.200,0	71.500,0	+6,57%	8,8K	aa.aa	18/07
Binh Duong Construction Civil Eng	10.750,0	10.750,0	10.600,0	+1,90%	357,8K	aa.aa	18/07
BIDV Insurance Corp	38.400,0	39.300,0	38.400,0	-1,92%	96K	aa.aa	18/07
Bank for Investment and Development	38.350,0	38.800,0	38.000,0	+0,13%	9,04M	aa.aa	18/07
Binh Dinh Minerals JSC	20.750,0	20.900,0	20.650,0	+1,47%	156,1K	aa.aa	18/07
BaoMinh Insurance Corp	20.900,0	20.900,0	20.800,0	0,00%	135,3K	aa.aa	18/07
Binh Minh Plastics JSC	142.600,0	143.300,0	141.500,0	+1,64%	122,1K	aa.aa	18/07
Ben Thanh Rubber JSC	14.450,0	14.450,0	14.250,0	+2,85%	45,8K	aa.aa	18/07
BIDV Securities JSC	45.600,0	46.600,0	45.050,0	+0,88%	2,43M	aa.aa	18/07
Ba Ria Thermal Power JSC	11.950,0	11.950,0	11.900,0	0,00%	16,7K	aa.aa	18/07
Ben Thanh Trading Service JSC	40.000,0	40.000,0	40.000,0	+2,56%	500	aa.aa	17/07
BaoViet Holdings	52.500,0	53.400,0	52.400,0	-1,87%	593K	aa.aa	18/07
3 2 Investment Construction JSC	18.200,0	18.200,0	18.200,0	+1,11%	100	aa.aa	18/07
Construction JSC 47	7.240,0	7.490,0	7.150,0	+1,97%	82,3K	aa.aa	18/07
CuChi Commercial and Industrial Dev	22.250,0	23.500,0	22.250,0	-5,52%	1,6K	aa.aa	18/07
Cuu Long Petro Urban Development	7.360,0	7.440,0	7.270,0	+0,96%	598,1K	aa.aa	18/07
Chuong Duong Corp	15.000,0	15.600,0	15.000,0	0,00%	40,6K	aa.aa	18/07
COMA 18 JSC	8.850,0	9.100,0	8.850,0	-1,34%	111,9K	aa.aa	18/07
Ho Chi Minh City Infrastructure Inv	16.300,0	16.850,0	16.200,0	+2,52%	39,99M	aa.aa	18/07
Cat Loi JSC	50.500,0	51.800,0	50.500,0	-0,39%	2,5K	aa.aa	18/07
Cat Lai Port JSC	34.150,0	34.300,0	34.100,0	-0,15%	22,5K	aa.aa	18/07
Cho Lon Water Supply JSC	40.650,0	40.650,0	40.650,0	0,00%	0	aa.aa	09/06
CMC Corp	41.800,0	42.200,0	41.500,0	+0,36%	1,39M	aa.aa	18/07
Camau Trading JSC	8.280,0	8.300,0	8.280,0	+0,36%	1K	aa.aa	18/07
Camimex JSC	7.130,0	7.180,0	7.040,0	+0,42%	560,5K	aa.aa	18/07
Clean Natural Gas Vietnam JSC	28.950,0	29.150,0	28.850,0	+0,35%	32,7K	aa.aa	18/07
Materials Petroleum JSC	34.100,0	34.100,0	34.100,0	0,00%	200	aa.aa	18/07
Southern Rubber Industry JSC	14.700,0	15.150,0	14.400,0	+2,80%	1,91M	aa.aa	18/07
South Basic Chemicals JSC	35.650,0	36.150,0	35.600,0	-0,97%	2,05M	aa.aa	18/07
Cotec Construction JSC	86.100,0	88.500,0	85.900,0	-1,82%	1,16M	aa.aa	18/07
Vietnam Joint Stock Commercial Bank	45.050,0	45.550,0	44.550,0	+0,11%	8,29M	aa.aa	18/07
CuongThuan Idico Development Invest	25.450,0	25.850,0	24.500,0	+2,21%	3,4M	aa.aa	18/07
Industrial Urban Development JSC	36.800,0	38.300,0	36.600,0	+2,51%	262,8K	aa.aa	18/07
Cuu Long Pharmaceutical	23.000,0	23.200,0	22.900,0	-0,86%	206,3K	aa.aa	18/07
Hoa An JSC	47.850,0	47.850,0	45.700,0	+6,93%	380,6K	aa.aa	18/07
Dong Hai JSC of Bentre	29.050	29.400	28.950	-0,17%	311,3K	aa.aa	18/07
DHG Pharmaceutical JSC	101.300,0	102.500,0	101.000,0	-0,49%	14,4K	aa.aa	18/07
Duong Hieu Trading and Mining	6.620,0	6.630,0	6.590,0	0,00%	18,6K	aa.aa	18/07
Development Investment Construction	20.550,0	21.650,0	20.500,0	+1,23%	31,49M	aa.aa	18/07
Duc Long Gia Lai Group JSC	2.940,00	2.940,00	2.790,00	+6,91%	8,89M	aa.aa	18/07
DOMESCO Medical Import Export	62.400,0	62.400,0	62.000,0	0,00%	2,3K	aa.aa	18/07
PetroVietnam Fertilizer Chemical	38.350,0	38.800,0	38.250,0	-0,65%	3,81M	aa.aa	18/07
Dong Phu Rubber JSC	40.900,0	41.400,0	40.450,0	+1,74%	1,77M	aa.aa	18/07
Dien Quang JSC	11.850,0	11.900,0	11.700,0	+2,16%	21,8K	aa.aa	18/07
Danang Rubber JSC	22.650,0	22.900,0	22.500,0	-0,22%	1,21M	aa.aa	18/07
DRH Holdings JSC	3.710,0	3.710,0	3.500,0	+6,92%	4,56M	aa.aa	18/07
Dam Sen Water Park Corp	46.200,0	46.500,0	46.150,0	-0,43%	7,1K	aa.aa	18/07
De Tam JSC	4.920,0	5.090,0	4.790,0	+2,71%	160,9K	aa.aa	18/07
Dai Thien Loc Corp	10.700,0	10.700,0	10.300,0	+4,90%	6,3K	aa.aa	18/07
Dinhvu Port Investment Development	77.500,0	78.000,0	77.400,0	-0,51%	10,1K	aa.aa	18/07
Dat Xanh Real Estate Service Contr	19.450,0	20.500,0	19.300,0	-1,77%	29,5M	aa.aa	18/07
Da Nang Construction Building Mater	3.850,0	3.880,0	3.820,0	-0,26%	27,9K	aa.aa	18/07
Vietnam Export Import Commercial	25.150,0	25.700,0	24.550,0	+2,44%	24,1M	aa.aa	18/07
Elcom Tech Communications	23.200,0	23.750,0	23.200,0	-0,43%	2,02M	aa.aa	18/07
Everpia Vietnam JSC	10.600,0	10.700,0	10.400,0	-0,93%	96,6K	aa.aa	18/07
Phan Vu Ha Nam Concrete JSC	4.230,0	4.340,0	4.160,0	+1,68%	339,7K	aa.aa	18/07
Fecon Foundation Engineering	15.350,0	15.600,0	15.000,0	-0,32%	5,38M	aa.aa	18/07
Foreign Trade Development Invest	15.000,0	17.000,0	15.000,0	-5,66%	6,6K	aa.aa	18/07
Sao Ta Foods JSC	38.200,0	38.500,0	38.000,0	-0,13%	180,1K	aa.aa	18/07
FPT Corp	126.000,0	128.000,0	126.000,0	-0,79%	6,49M	aa.aa	18/07
Petrovietnam Gas JSCrp	68.100,0	68.500,0	67.400,0	+0,59%	902K	aa.aa	18/07
Duc Thanh Wood Processing	21.100,0	21.100,0	20.950,0	0,00%	42,9K	aa.aa	18/07
Binh Thanh Import Export Production	19.650,0	20.000,0	19.350,0	+0,77%	1,11M	aa.aa	18/07
Gemadept Corp	57.200,0	57.900,0	56.600,0	+0,18%	3,57M	aa.aa	18/07
International Gas Product Shipping	13.050,0	13.150,0	13.000,0	0,00%	60K	aa.aa	18/07
Thuan An Wood Processing	9.950,0	9.950,0	9.300,0	0,00%	1,9K	aa.aa	16/07
Hoang Anh Gia Lai JSC	14.850,0	14.850,0	13.950,0	+6,83%	37,13M	aa.aa	18/07
Hai An Transport and Stevedoring	70.000,0	70.400,0	68.000,0	+2,34%	6,87M	aa.aa	18/07
Hapaco Group JSC	6.650,0	6.700,0	6.560,0	+0,76%	57,9K	aa.aa	18/07
An Duong Thao Dien Real estate Trad	4.550,0	4.600,0	4.320,0	+5,81%	2,04M	aa.aa	18/07
Hacisco JSC	8.100,0	8.100,0	8.100,0	+1,25%	200	aa.aa	18/07
Hang Xanh Motors Service JSC	15.700,0	16.250,0	15.600,0	-2,79%	4,52M	aa.aa	18/07
Ho Chi Minh City Securities Corp	24.950,0	25.400,0	24.850,0	+0,20%	16,01M	aa.aa	18/07
Ba Ria Vung Tau House Development	30.000,0	31.200,0	29.750,0	-1,32%	7,87M	aa.aa	18/07
Ha Do Group JSC	27.750,0	29.100,0	27.500,0	-1,60%	6,36M	aa.aa	18/07
Hoang Huy Investment Services	17.450,0	17.850,0	17.050,0	0,00%	5,44M	aa.aa	18/07
Hochiminh City Metal Corp	11.800,0	11.900,0	11.800,0	+1,72%	10,5K	aa.aa	18/07
Hoa Phat Group JSC	25.900,0	26.100,0	25.750,0	-0,38%	40,72M	aa.aa	18/07
Hoang Quan Consulting Trading Serv	4.030,00	4.030,00	3.830,00	+6,90%	33,52M	aa.aa	18/07
Hoa Binh Rubber JSC	32.200,0	33.850,0	31.500,0	-0,62%	2,3K	aa.aa	18/07
Hoasen Group	17.950,0	18.250,0	17.750,0	-0,28%	10,04M	aa.aa	18/07
Ha Tien 1 Cement JSC	13.000,0	13.150,0	12.900,0	-0,38%	312,1K	aa.aa	18/07
Idico Infrastructure Development	21.550,0	21.550,0	21.550,0	+6,95%	450,3K	aa.aa	18/07
Truong Long Engineering and Auto	27.900,0	27.900,0	27.900,0	-0,53%	300	aa.aa	18/07
Logistics Vicem JSC	9.200,0	9.200,0	9.200,0	0,00%	800	aa.aa	18/07
HUD1 Investment and Construction	6.000,0	6.000,0	5.960,0	+0,67%	5K	aa.aa	18/07
Vicem Hai Van Cement JSC	3.290,0	3.290,0	3.220,0	+6,82%	221,7K	aa.aa	18/07
International Development & Investm	7.360,0	7.500,0	7.300,0	-0,94%	1,81M	aa.aa	18/07
Becamex Infrastructure Development	13.100,0	13.600,0	13.100,0	-0,76%	5,95M	aa.aa	18/07
Imexpharm Corp	51.700,0	52.100,0	51.500,0	-0,19%	169,3K	aa.aa	18/07
Investment Trading of Real Estate	14.450,0	14.600,0	14.150,0	+2,48%	1,55M	aa.aa	18/07
Innovative Technology Development	14.000,0	14.000,0	13.850,0	+0,36%	28K	aa.aa	18/07
Japan Vietnam Medical Instrument JSC	6.300,0	6.380,0	6.210,0	0,00%	719,7K	aa.aa	18/07
Kinh Bac City Development Share	28.450,0	28.700,0	28.250,0	+0,18%	5,57M	aa.aa	18/07
Kido	56.000,0	56.300,0	55.600,0	-0,36%	542,2K	aa.aa	18/07
Khang Dien House Trading Invest	29.000,0	29.700,0	28.950,0	+0,17%	5,41M	aa.aa	18/07
Khanh Hoa Power JSC	12.800,0	13.300,0	12.500,0	-1,54%	29,9K	aa.aa	18/07
Mirae JSC	3.140,0	3.150,0	3.140,0	-0,32%	43,2K	aa.aa	18/07
Binh Duong Mineral and Construction	18.250,0	18.400,0	17.850,0	+1,67%	5,02M	aa.aa	18/07
Lilama 10 JSC	21.050,0	21.050,0	20.700,0	-4,32%	600	aa.aa	17/07
Long An Food Processing Export JSC	19.500,0	19.700,0	19.100,0	0,00%	63K	aa.aa	18/07
Lam Dong Mineral and Building Mater	31.500,0	31.500,0	30.400,0	+2,11%	46,3K	aa.aa	18/07
Lizen JSC	10.350,0	10.500,0	10.200,0	0,00%	4,93M	aa.aa	18/07
CII Bridges and Roads Investment	60.800,0	60.800,0	60.800,0	0,00%	0	aa.aa	07/07
Long Giang Investment and Urban Dev	4.450,0	4.520,0	4.370,0	+1,83%	693K	aa.aa	18/07
Long Hau Corp	34.550,0	34.900,0	34.300,0	+1,32%	266,2K	aa.aa	18/07
Lix Detergent JSC	31.100,0	31.300,0	30.500,0	+0,32%	51,7K	aa.aa	18/07
Lilama 18 JSC	13.600,0	13.600,0	11.900,0	+6,67%	200	aa.aa	18/07
Lam Son Sugar JSC	9.830,0	9.890,0	9.560,0	+2,93%	1,37M	aa.aa	18/07
Military Commercial Bank	27.200,0	27.250,0	26.600,0	+1,68%	25,17M	aa.aa	18/07
My Chau Printing & Packaging Holdin	31.400,0	31.400,0	31.000,0	-0,32%	6,6K	aa.aa	18/07
Mien Dong JSC	14.500,0	14.500,0	14.500,0	-0,68%	800	aa.aa	18/07
MHC JSC	8.390,0	8.480,0	8.250,0	-0,36%	196,2K	aa.aa	18/07
Masan Group Corp	79.100	81.000	76.500	+3,81%	14,57M	aa.aa	18/07
Mobile World Investment Corp	70.700	72.000	69.700	+0,28%	7,74M	aa.aa	18/07
Nam Viet JSC	17.400,0	17.400,0	17.000,0	0,00%	8,6K	aa.aa	18/07
577 Investment	23.150,0	23.300,0	22.850,0	0,00%	51,7K	aa.aa	18/07
NoiBai Cargo Terminal Services JSC	109.000,0	109.000,0	108.500,0	0,00%	25,5K	aa.aa	18/07
Nam Kim Steel JSC	14.300,0	14.500,0	14.200,0	0,00%	14,11M	aa.aa	18/07
Nam Long Investment Corp	40.700,0	43.000,0	40.700,0	-1,57%	3,9M	aa.aa	18/07
Nui Nho Stone JSC	35.950,0	35.950,0	33.350,0	+6,99%	143,8K	aa.aa	18/07
PetroVietnam Power Nhon Trach 2 JSC	20.100,0	20.250,0	19.750,0	+1,52%	1,55M	aa.aa	18/07
Tu Liem Urban Development JSC	20.550,0	21.000,0	20.300,0	+1,73%	6,5M	aa.aa	18/07
Ninh Van Bay Travel Real Estate	8.100,0	8.250,0	8.100,0	0,00%	300	aa.aa	18/07
Ocean Group JSC	4.590,0	4.730,0	4.550,0	+0,44%	1,32M	aa.aa	18/07
OPC Pharmaceutical JSC	23.800,0	23.800,0	23.800,0	0,00%	100	aa.aa	18/07
Dry Cell and Storage Battery	30.900,0	30.900,0	30.650,0	+6,92%	2,34M	aa.aa	18/07
PAN Group JSC	30.400,0	31.100,0	30.100,0	+1,00%	1,95M	aa.aa	18/07
Dong Nai Port JSC	97.400,0	97.400,0	95.600,0	+3,07%	18K	aa.aa	18/07
Phat Dat Real Estate Development	20.550,0	21.900,0	20.500,0	-1,67%	27,63M	aa.aa	18/07
PetroVietnam General Services Corp	25.850,0	26.300,0	25.450,0	+1,17%	1,49M	aa.aa	18/07
Petrolimex Gas Corp JSC	14.000,0	14.050,0	13.950,0	-0,36%	6K	aa.aa	18/07
Petrovietnam Low Pressure Gas Distr	25.100,0	25.250,0	25.050,0	+0,20%	19K	aa.aa	18/07
Petrolimex Insurance Corp	20.500,0	20.500,0	20.400,0	0,00%	7,3K	aa.aa	18/07
Phuoc Hoa Rubber JSC	62.200,0	63.000,0	60.000,0	+3,67%	1,12M	aa.aa	18/07
Petrolimex International Trading	7.160,0	7.240,0	7.020,0	-1,10%	26,2K	aa.aa	18/07
Petrolimex Joint Stock Tanker Co	9.850,0	9.900,0	9.850,0	+0,10%	3K	aa.aa	18/07
Phuong Nam Cultural Joint Stock	29.000,0	29.700,0	29.000,0	+4,32%	600	aa.aa	18/07
Phu Nhuan Jewelry JSC	86.200,0	87.300,0	86.000,0	-0,12%	471K	aa.aa	18/07
Pha Lai Thermal Power JSC	11.300,0	11.450,0	11.250,0	-0,88%	886,5K	aa.aa	18/07
Phu Tai JSC	55.200,0	55.700,0	55.200,0	-0,72%	44,4K	aa.aa	18/07
ICAPITAL Investment JSC	6.500,0	6.820,0	6.370,0	+1,88%	23,9K	aa.aa	18/07
Victory Capital JSC	3.930,0	3.930,0	3.650,0	+6,79%	2,17M	aa.aa	18/07
PetroVietnam Drilling Well Services	20.850,0	21.100,0	20.450,0	+2,21%	14,31M	aa.aa	18/07
PetroVietnam Transportation Corp	18.300,0	18.450,0	18.050,0	+1,10%	4,17M	aa.aa	18/07
Quoc Cuong Gia Lai JSC	13.550,0	13.550,0	13.400,0	+6,69%	3,13M	aa.aa	18/07
Rangdong Light source and Vacuum	97.700	98.500	96.600	+1,14%	9,1K	aa.aa	18/07
Refrigeration Electrical Engineerin	68.500,0	68.800,0	67.800,0	+0,74%	996,4K	aa.aa	18/07
Sam Holdings	7.260,0	7.550,0	7.250,0	-1,63%	737,6K	aa.aa	18/07
Savimex Corp	16.850,0	16.950,0	16.800,0	0,00%	18K	aa.aa	18/07
Song Ba JSC	29.800,0	29.800,0	29.400,0	0,00%	21,3K	aa.aa	18/07
Thanh Thanh Cong Tay Ninh	21.700,0	21.750,0	20.400,0	+6,63%	1,97M	aa.aa	18/07
Construction JSC No5	16.850,0	16.850,0	16.100,0	-0,30%	2,2K	aa.aa	17/07
Saigon Fuel JSC	21.950,0	21.950,0	21.950,0	+5,02%	100	aa.aa	15/07
Southern Fertilizer JSC	11.350,0	11.450,0	11.100,0	+2,25%	500	aa.aa	18/07
Sea & Air Freight International	26.800,0	27.700,0	26.300,0	-1,47%	13,8K	aa.aa	18/07
Saigon Telecommunication & Tech	17.050,0	17.400,0	16.800,0	-1,73%	97,2K	aa.aa	18/07
Son Ha International Corp	15.750,0	15.750,0	14.800,0	+6,42%	350,3K	aa.aa	18/07
Southern Hydropower JSC	36.000,0	36.100,0	36.000,0	0,00%	6,8K	aa.aa	18/07
Can Don Hydro Power JSC	15.100,0	15.150,0	15.000,0	0,00%	216,6K	aa.aa	18/07
SJ JSC	114.400,0	114.400,0	107.700,0	+6,92%	66,5K	aa.aa	18/07
Superdong Fast Ferry Kien Giang JSC	10.700,0	10.900,0	10.500,0	-1,38%	372,8K	aa.aa	18/07
Saigon Machinery Spare Parts JSC	9.520,0	9.520,0	9.520,0	0,00%	1,3K	aa.aa	17/07
Sai Gon Mien Trung Beer	42.150,0	42.150,0	41.400,0	+0,36%	32,9K	aa.aa	18/07
SMC Investment Trading JSC	13.150,0	13.300,0	12.700,0	0,00%	415,3K	aa.aa	18/07
SPM Corp	10.600,0	10.900,0	10.600,0	0,00%	10,2K	aa.aa	18/07
Sao Vang Rubber JSC	25.850,0	26.550,0	25.850,0	-0,58%	200	aa.aa	18/07
Searefico	9.280,0	9.280,0	8.720,0	+0,98%	5,3K	aa.aa	18/07
Southern Seed Corp	33.500,0	33.500,0	33.000,0	-2,05%	400	aa.aa	18/07
SSI Securities	31.800,0	32.300,0	31.500,0	-0,31%	38,37M	aa.aa	18/07
ST8 Holdings JSC	6.960,0	7.270,0	6.880,0	-2,93%	1,16M	aa.aa	18/07
Sai Gon Thuong Tin Commercial	50.200,0	50.500,0	47.400,0	+5,24%	26,07M	aa.aa	18/07
South Logistics JSC	36.200,0	36.250,0	36.200,0	0,00%	300	aa.aa	18/07
Saigon General Service Corp	20.500,0	20.500,0	19.900,0	-2,38%	4,4K	aa.aa	18/07
Bien Hoa Packaging Co	57.400,0	57.400,0	57.400,0	+6,30%	100	aa.aa	18/07
Sonadezi Long Thanh Shareholding Co	44.100,0	44.200,0	43.950,0	+0,23%	7,5K	aa.aa	18/07
Thac Ba Hydropower JSC	37.500,0	37.550,0	37.500,0	+0,40%	300	aa.aa	17/07
Tan Cang Logistics and Stevedoring	34.600,0	34.800,0	34.400,0	-0,29%	69,1K	aa.aa	18/07
Thanh Cong Textile Garment Invest	32.500,0	32.550,0	31.550,0	+2,20%	4,13M	aa.aa	18/07
Tco Holdings JSC	10.400,0	10.750,0	10.250,0	-0,48%	319,9K	aa.aa	18/07
Taicera Enterprise Co	3.100,0	3.240,0	3.100,0	-2,52%	5,1K	aa.aa	18/07
Binh Duong Trade and Development	11.850,0	12.200,0	11.750,0	-0,42%	1,51M	aa.aa	18/07
Thu Duc Housing Development Corp	4.710,0	4.910,0	4.680,0	+0,64%	983,2K	aa.aa	18/07
Thu Duc Water Supply JSC	54.000,0	54.000,0	54.000,0	-0,37%	200	aa.aa	18/07
Tien Giang Investment Construction	58.200,0	58.900,0	57.400,0	-0,51%	71,3K	aa.aa	18/07
Tan Binh Import Export JSC	38.000,0	38.000,0	38.000,0	0,00%	15K	aa.aa	16/07
Thien Long Group Corp	55.000,0	55.200,0	54.200,0	+0,73%	207,2K	aa.aa	18/07
Tienlen Steel Corp JSC	5.920,0	5.990,0	5.870,0	+1,02%	932,3K	aa.aa	18/07
Thac Mo Hydropower JSC	63.600,0	63.600,0	63.100,0	0,00%	1,7K	aa.aa	18/07
Transimex Saigon Corp	42.000,0	42.000,0	41.750,0	0,00%	2,9K	aa.aa	18/07
TMT Motor JSC	13.500,0	14.300,0	13.500,0	-3,23%	66,2K	aa.aa	18/07
Thong Nhat Rubber JSC	30.100,0	31.300,0	29.300,0	-4,29%	1,5K	aa.aa	18/07
TNT JSC	5.370,00	5.520,00	5.250,00	-0,19%	121,2K	aa.aa	18/07
Tan Dai Hung Plastic JSC	8.100,0	8.100,0	8.000,0	0,00%	1,1K	aa.aa	18/07
Traphaco JSC	68.600,0	68.600,0	66.000,0	-0,44%	4,8K	aa.aa	18/07
Tay Ninh Rubber JSC	70.900,0	71.800,0	69.300,0	+3,05%	505,4K	aa.aa	18/07
Techno Agricultural Supplying JSC	3.180,0	3.250,0	3.110,0	0,00%	1,49M	aa.aa	18/07
Truong Thanh Furniture Corp	3.070,0	3.100,0	3.040,0	+0,33%	1,8M	aa.aa	18/07
T Cap Securities JSC	9.130,0	9.210,0	9.000,0	-0,54%	137,7K	aa.aa	18/07
Thien Viet Securities JSC	18.550,0	18.900,0	18.500,0	-0,54%	142,9K	aa.aa	18/07
Taya Vietnam Electric Wire and Cabl	14.700,0	14.800,0	14.600,0	-1,01%	12,2K	aa.aa	18/07
Idico Urban and House Development	44.900,0	44.900,0	44.550,0	+6,90%	28,2K	aa.aa	18/07
Van Dien Fused Magnesium Phosphate	19.900,0	19.900,0	19.900,0	+1,79%	100	aa.aa	18/07
Vnsteel Vicasa JSC	11.300	12.550	11.200	-4,64%	104,4K	aa.aa	18/07
JSC Bank for Foreign Trade of Viet Nam	61.900	62.600	61.800	-0,48%	6,92M	aa.aa	18/07
Vinacafe Bien Hoa JSC	297.400	297.500	296.000	-0,03%	1,7K	aa.aa	18/07
Viet Nam Fumigation JSC	65.100,0	65.700,0	64.800,0	+0,15%	39,5K	aa.aa	18/07
Vinh Hoan Corp	56.900,0	57.900,0	56.400,0	-1,22%	2,66M	aa.aa	18/07
Vingroup JSC	119.000	124.700	117.500	-2,46%	6,07M	aa.aa	18/07
Vien Dong Investment Development	5.310,0	5.310,0	5.150,0	+2,31%	44,3K	aa.aa	18/07
Vietnam Petroleum Transport JSC	12.950,0	13.000,0	12.850,0	+0,39%	199,9K	aa.aa	18/07
Vimedimex Medi Pharma JSC	17.050,0	17.100,0	17.000,0	-0,58%	11,6K	aa.aa	18/07
Vietnam Electricity Construction	5.460,0	5.630,0	5.360,0	+2,44%	609,2K	aa.aa	18/07
Thanh Thanh Cong Tourist JSC	7.740,0	7.900,0	7.700,0	+0,26%	6,3K	aa.aa	18/07
Vinalink International Freight Forw	21.000,0	21.000,0	21.000,0	0,00%	24,1K	aa.aa	18/07
Vinamilk	60.200,0	61.100,0	60.000,0	+0,17%	5,83M	aa.aa	18/07
Vietnam Sun Corp	9.730,0	9.900,0	9.600,0	-1,52%	52,8K	aa.aa	18/07
Vietnam Ocean Shipping JSC	15.350,00	15.600,00	15.100,00	+1,32%	4,31M	aa.aa	18/07
Van Phat Hung Corp	6.010,0	6.130,0	5.940,0	-0,33%	470,8K	aa.aa	18/07
Vrc Real Estate and Investment JSC	14.200,0	14.450,0	13.950,0	+4,80%	44,3K	aa.aa	18/07
Vietnam Container Shipping	17.950,0	18.200,0	17.000,0	+4,36%	31,19M	aa.aa	18/07
Vinh Son Song Hinh Hydropower JSC	48.700,0	48.700,0	47.500,0	0,00%	74K	aa.aa	18/07
Water Supply Sewerage Construction	18.650,0	18.700,0	18.650,0	0,00%	400	aa.aa	18/07
Viettronics Tan Binh JSC	10.200,0	10.200,0	10.000,0	+0,99%	8,1K	aa.aa	18/07
Vietnam Tanker JSC	13.000,0	13.000,0	12.750,0	+1,56%	897K	aa.aa	18/07
Binh Dien Fertilizer JSC	44.750,0	45.450,0	44.150,0	-0,89%	1,03M	aa.aa	18/07
Nafoods Group JSC	21.700,0	21.700,0	21.350,0	0,00%	375,2K	aa.aa	18/07
Century Synthetic Fiber Corp	26.350,0	26.700,0	26.350,0	-0,38%	30,6K	aa.aa	18/07
Vietnam Pesticide JSC	9.000,0	9.290,0	9.000,0	0,00%	300	aa.aa	18/07
Travel Investment and Seafood Devel	7.380,0	7.380,0	7.110,0	-0,27%	700	aa.aa	18/07
Deo Ca Traffic Infrastructure Investment JSC	12.900	13.300	12.800	-0,77%	13,05M	aa.aa	18/07
Truong Thanh Energy and Real Estate JSC	6.300,0	6.380,0	6.270,0	0,00%	108,2K	aa.aa	18/07
Sesan 4A Hydroelectric	36.900,0	36.900,0	35.000,0	+2,50%	1,8K	aa.aa	18/07
Tin Nghia Industrial	19.550,0	19.900,0	19.400,0	+1,30%	314K	aa.aa	18/07
Damsan	8.040,0	8.130,0	8.040,0	-0,37%	147,2K	aa.aa	18/07
Hcd Investment Producing	7.850,0	7.940,0	7.800,0	0,00%	57,6K	aa.aa	18/07
Ha Long Investment	2.990,0	3.020,0	2.870,0	+4,18%	337,9K	aa.aa	18/07
Hoang Huy Investment	24.500,0	25.200,0	24.200,0	-0,81%	7,4M	aa.aa	18/07
Dong A Hotel Group	3.500,0	3.590,0	3.500,0	-1,13%	334,7K	aa.aa	18/07
Hanoi Beer Alcohol	36.100,0	36.100,0	36.100,0	+0,28%	100	aa.aa	18/07
PC1 JSC	22.800,0	23.150,0	22.700,0	-0,65%	4,66M	aa.aa	18/07
Saigon Beer Alcohol Beverage	48.200	48.550	48.000	-0,41%	1,34M	aa.aa	18/07
Pacific Petroleum Transport	15.900	16.000	15.400	+2,25%	249,3K	aa.aa	18/07
No Va Land Invest	16.950	17.500	16.800	+3,35%	48,21M	aa.aa	18/07
FPT Securities	41.100,0	42.150,0	40.900,0	-0,12%	7,4M	aa.aa	18/07
Viet Nam International Commercial Joint Stock Bank	17.100	17.250	17.000	+0,29%	11,83M	aa.aa	18/07
Viet Nam Power	25.650,0	25.850,0	25.600,0	-0,77%	10,9K	aa.aa	18/07
Vietjet Aviation	93.300	96.200	93.000	-1,06%	2,61M	aa.aa	18/07
A Dong Paint	29.000	29.000	28.900	0,00%	3,1K	aa.aa	18/07
Hydro Power No3	56.600,0	56.700,0	56.600,0	-0,18%	2,3K	aa.aa	18/07
Do Thanh Tech	18.100,0	18.100,0	18.100,0	+0,56%	100	aa.aa	18/07
Saigon Viendong Tech	12.650,0	12.700,0	12.600,0	+0,40%	44,2K	aa.aa	18/07
Dat Phuong	46.500,0	47.500,0	45.800,0	+2,88%	2,18M	aa.aa	18/07
Gia Lai Electricity	16.650	16.850	16.450	-0,30%	2,01M	aa.aa	18/07
LDG Investment	7.050,0	7.220,0	6.400,0	+4,44%	32,57M	aa.aa	18/07
Vietnam National Petro	37.300,0	37.600,0	37.150,0	+0,54%	2,3M	aa.aa	18/07
Military Insurance	17.400	17.650	17.350	-0,57%	243,6K	aa.aa	18/07
Siam Brothers Vietnam	8.740,0	8.750,0	8.210,0	-0,11%	21,3K	aa.aa	18/07
City Auto	21.950,0	22.300,0	21.800,0	-1,35%	339,9K	aa.aa	18/07
Tracodi Construction Holdings JSC	3.050,0	3.180,0	3.040,0	-4,09%	5,1M	aa.aa	18/07
Thanh Nam	2.760,0	2.760,0	2.600,0	+4,94%	568,9K	aa.aa	18/07
Everland Investment	6.700,0	6.940,0	6.550,0	+0,75%	3,57M	aa.aa	18/07
Hoa Tho Textile	46.000	47.700	45.700	-2,13%	64,2K	aa.aa	18/07
Bamboo Capital	3.910,0	4.070,0	3.880,0	-0,76%	24,15M	aa.aa	18/07
Digiworld	46.600	47.000	44.450	+4,72%	6,78M	aa.aa	18/07
An Phat Yen Bai Mineral Plastic	4.430,0	4.450,0	4.310,0	+0,68%	180,3K	aa.aa	18/07
TDG Global Investment JSC	3.450,00	3.490,00	3.430,00	+0,29%	182,8K	aa.aa	18/07
Sai Gon Cargo	67.000	67.200	66.500	+0,45%	376,5K	aa.aa	18/07
Viet Capital	41.700,0	42.600,0	41.400,0	+0,97%	14,72M	aa.aa	18/07
Viet Thang	15.800,0	15.800,0	15.150,0	+2,60%	6,6K	aa.aa	18/07
Viet Dragon	16.100,0	16.500,0	15.600,0	+2,55%	5,88M	aa.aa	18/07
Binh Duong Water	47.350,0	47.650,0	47.200,0	-0,42%	281K	aa.aa	18/07
Vidipha Central Pharma	37.500,0	37.500,0	37.500,0	0,00%	20,6K	aa.aa	18/07
Pha Le Plastics	5.350,0	5.500,0	5.310,0	-0,56%	63,2K	aa.aa	18/07
Vietnam Prosperity	21.350,0	21.650,0	20.800,0	+2,15%	47,95M	aa.aa	18/07
Hanoi Plastics	11.300	11.400	11.150	-0,44%	253,8K	aa.aa	18/07
Fortune Vietnam Joint Stock Commercial Bank	34.600	34.850	33.400	+2,82%	4,71M	aa.aa	18/07
Van Phu	51.100,0	51.600,0	50.400,0	-0,58%	3,28M	aa.aa	18/07
Vincom Retail	29.450,0	30.300,0	29.050,0	-1,01%	3,9M	aa.aa	18/07
Thang Long Urban	7.120,0	7.300,0	7.100,0	-1,25%	280,4K	aa.aa	18/07
Kosy	38.650	38.650	38.550	0,00%	318K	aa.aa	18/07
Nam Hoa Trading	10.950	10.950	10.950	0,00%	200	aa.aa	17/07
Viettel Construction	99.800	102.100	99.600	-1,96%	1,35M	aa.aa	18/07
DSC Securities	17.300	17.400	17.000	+2,67%	215,1K	aa.aa	18/07
Ho Chi Minh City Develop	24.400,0	24.500,0	24.100,0	+0,21%	14,31M	aa.aa	18/07
Taseco Air Services	63.800,0	63.800,0	63.500,0	0,00%	7,7K	aa.aa	18/07
Gelex JSC	42.400,0	43.100,0	42.100,0	-1,17%	7,59M	aa.aa	18/07
Saigon Real Estate	30.200,0	31.450,0	30.000,0	-0,33%	304,5K	aa.aa	18/07
Viet Phat Import Export	8.070,0	8.180,0	8.040,0	-0,49%	986,6K	aa.aa	18/07
Petro Center	7.800,0	7.800,0	7.800,0	+2,63%	1K	aa.aa	17/07
Investment and Industrial Development	67.700	69.100	67.300	+0,59%	587,5K	aa.aa	18/07
Binh Son Refining	19.000	19.250	18.500	+1,88%	9,33M	aa.aa	18/07
Petrovietnam Power	14.000,0	14.300,0	13.650,0	+1,82%	22,9M	aa.aa	18/07
FPT Digital	152.300,0	154.900,0	151.900,0	-0,07%	434,1K	aa.aa	18/07
Vinhomes	96.000	98.000	94.100	+2,02%	5,22M	aa.aa	18/07
Vietnam Rubber	30.400	31.150	30.150	+1,16%	6,17M	aa.aa	18/07
Power Generation	19.200	19.300	19.100	-0,26%	19,1K	aa.aa	18/07
Hong Ha Son Agricutural	6.100,0	6.140,0	6.000,0	+0,16%	139,9K	aa.aa	18/07
Tien Phong Commercial	15.100,0	15.350,0	14.850,0	+1,34%	26,88M	aa.aa	18/07
Techcombank	36.250,0	36.500,0	35.050,0	+3,13%	36,57M	aa.aa	18/07
Binh Dinh Pharma	55.300,0	55.900,0	54.800,0	+0,36%	125,2K	aa.aa	18/07
YEAH1 Gr	12.700,0	13.050,0	12.650,0	-1,55%	5,04M	aa.aa	18/07
Viet Brand Invest	12.800	12.850	12.800	-0,39%	2,1K	aa.aa	18/07
EVN Finance	12.200	12.450	11.850	+2,52%	22,44M	aa.aa	18/07
Hai Phong Hoang Ha Paper	9.200,0	9.340,0	9.200,0	-0,43%	89,6K	aa.aa	18/07
Hai Phat Invest	5.280,0	5.510,0	5.200,0	0,00%	6,03M	aa.aa	18/07
Sai Gon Ground	65.400,0	65.500,0	64.900,0	0,00%	32,9K	aa.aa	18/07
Thu Dau Mot Water	57.100,0	59.900,0	57.000,0	-3,38%	17,4K	aa.aa	18/07
Create Capital Vietnam	10.400,0	10.750,0	10.150,0	-2,35%	972,5K	aa.aa	18/07
Century Land	9.290,0	9.400,0	9.100,0	+0,22%	443,5K	aa.aa	18/07
FIRST REAL	9.850,0	10.000,0	9.400,0	+1,86%	1,4M	aa.aa	18/07
Yen Bai Industry	14.400,0	14.500,0	14.100,0	-0,35%	9K	aa.aa	18/07
Hung Thinh Incons	11.000,0	11.450,0	10.950,0	0,00%	1,39M	aa.aa	18/07
HVC Invest	14.300,0	14.300,0	14.000,0	+0,35%	489,4K	aa.aa	18/07
Song Hong Garment	38.000,0	39.500,0	38.000,0	+0,13%	1,49M	aa.aa	18/07
TRUONG THINH ENERGY	39.950,0	39.950,0	39.950,0	0,00%	0	aa.aa	27/06
Sonadezi Chau Duc	38.050,0	38.600,0	37.450,0	+1,87%	5,23M	aa.aa	18/07
Thua Thien Hue	16.950,0	17.000,0	16.650,0	+1,80%	86,8K	aa.aa	18/07
ICD Tan Cang Long Binh	27.500,0	27.650,0	27.500,0	-0,36%	8,1K	aa.aa	18/07
Vietnam Airlines	37.500,0	37.900,0	37.400,0	+0,13%	3,2M	aa.aa	18/07
Rox Key Holdings JSC	11.900,0	12.100,0	11.800,0	+0,85%	28,5K	aa.aa	18/07
Viglacera	47.200,0	48.200,0	46.700,0	-0,21%	1,17M	aa.aa	18/07
Power Engineering	38.450,0	38.900,0	38.350,0	-0,65%	608,2K	aa.aa	18/07
An Gia Real Estate Investment and Development	17.900,00	18.450,00	17.800,00	-1,10%	1,8M	aa.aa	18/07
TNH Hospital JSC	17.000,00	17.050,00	16.850,00	0,00%	249,8K	aa.aa	18/07
An Phat Holdings JSC	6.770,00	6.790,00	6.670,00	+0,89%	832,7K	aa.aa	18/07
Orient Commercial Joint Stock Bank	12.200,00	12.500,00	12.100,00	-1,61%	8,09M	aa.aa	18/07
Vietnam Maritime Commercial Joint Stock Bank	13.250,00	13.350,00	13.050,00	0,00%	13,78M	aa.aa	18/07
Clever Group	10.500,00	10.500,00	10.350,00	+0,96%	15,1K	aa.aa	18/07
Vu Dang Investment Trading JSC	3.790,00	3.790,00	3.560,00	+6,76%	322,9K	aa.aa	18/07
BKG Viet Nam Investment JSC	3.030,00	3.050,00	3.010,00	0,00%	163,6K	aa.aa	18/07
Thuan Duc JSC	33.000,00	33.000,00	33.000,00	-1,20%	107,7K	aa.aa	18/07
ASG	17.350,00	17.350,00	17.100,00	-0,29%	2K	aa.aa	18/07
Truong Thanh Development and Construction	11.450,00	11.450,00	10.850,00	+4,09%	2,18M	aa.aa	18/07
CIC JSC	14.600,00	15.200,00	14.450,00	-1,35%	417,4K	aa.aa	18/07
Binhthuan Agriculture Services	4.020,00	4.100,00	4.010,00	-0,25%	406,7K	aa.aa	18/07
JSC for Telecoms and Informatics	13.050,00	13.050,00	13.000,00	+0,38%	145,6K	aa.aa	18/07
Tien Son Thanh Hoa JSC	3.400,00	3.430,00	3.360,00	+1,19%	176,5K	aa.aa	18/07
Dat Xanh Real Estate Services JSC	11.550,00	11.550,00	10.450,00	+6,94%	8,56M	aa.aa	18/07
Khai Hoan Land Real Estate JSC	6.990,00	7.180,00	6.780,00	+1,01%	14,4M	aa.aa	18/07
Vietnam National Seed JSC	85.200,00	85.600,00	84.500,00	+0,95%	3,6K	aa.aa	18/07
Tien Phong Securities	10.750,00	11.200,00	10.550,00	+0,94%	12,82M	aa.aa	18/07
Southeast Asia Commercial Joint Stock Bank	19.800,00	20.000,00	19.650,00	-1,00%	2,33M	aa.aa	18/07
BAF Viet Nam Agriculture JSC	34.200,00	34.250,00	33.800,00	+0,59%	3,91M	aa.aa	18/07
Quang Tri Minh Hung JSC	8.030,00	8.490,00	7.990,00	+1,13%	37,5K	aa.aa	18/07
An Cuong Wood Working JSC	37.800,00	37.800,00	37.700,00	+0,27%	30,3K	aa.aa	18/07
911 JSC	7.230,00	7.260,00	7.150,00	0,00%	298,5K	aa.aa	18/07
Sai Gon Vrg Investment	61.500,00	63.100,00	61.400,00	-0,49%	1,22M	aa.aa	18/07
Siba High Tech Mechanical JSC	12.100,00	12.150,00	12.000,00	0,00%	147,6K	aa.aa	18/07
Quy Nhon Port JSC	32.800,00	32.800,00	32.800,00	-0,15%	1,1K	aa.aa	18/07
Thanh Cong Securities JSC	9.200,00	9.240,00	9.090,00	+2,00%	407,6K	aa.aa	18/07
Nam A Commercial Joint Stock Bank	14.550,00	14.650,00	14.450,00	-0,34%	1,89M	aa.aa	18/07
Viettel Post Joint Stock	121.600,00	124.100,00	121.600,00	-2,01%	922,5K	aa.aa	18/07

Ibovespa

133.382,00

-2.183

-1,61%

Ibovespa Futuros

134.502,00

-2.384

-1,74%

US 500

6.296,60

-0,9

-0,01%

US 30

44.330,00

-155,1

-0,35%

S&P 500 VIX

16,41

-0,11

-0,67%

Bitcoin Futuro Futuros

118.425,00

-1.725,0

-1,45%

Índice Dólar

98,20

-0,250

-0,25%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	3,57	-34,50%	2,23B
B3 ON	12,97	-5,60%	109,96M
Petrobras PN	30,99	-1,53%	57,20M
Banco do Brasil ON	20,26	-2,31%	42,42M
Itaú Unibanco PN	35,07	-1,82%	31,25M
Vale ON	54,56	+0,48%	23,65M
Embraer ON	68,30	-3,95%	11,37M

Nome	Último	Var. %	Vol.
Renova Unit	4,18	+25,53%	34,20K
Renova ON	1,40	+21,74%	390,00K
Renova PN	1,31	+20,18%	908,30K
Ampla ON	12,00	+19,88%	300,00
Regions Financial BDR	143,36	+18,92%	3,00
FII Novo Horizonte	12,90	+11,11%	11,00
GoPro BDR	4,84	+9,50%	703,00

Nome	Último	Var. %	Vol.
Gol PN	3,57	-34,50%	2,23B
Gol PN	3,57	-34,13%	2,26M
Hedge Aaa FII	53,88	-9,90%	822,00
Fiagro High	14,05	-9,30%	32,00
Energisa MT PN	59,00	-9,22%	300,00
Mater Dei ON	4,31	-9,07%	327,80K
Elevance BDR	309,06	-9,03%	79,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	20,26	-2,31%	42,42M
Gol PN	3,57	-34,50%	2,23B
Petrobras PN	30,99	-1,53%	57,20M
Azul PN	0,63	-8,70%	32,09M
Embraer ON	68,30	-3,95%	11,37M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aa	12,97	+46,35%	18,98
Aaaa Aaa Aaaa Aaaaa	12,97	+46,35%	18,98
Aaa Aaaaaa	12,63	+46,29%	18,48
Aaa Aaaaaaaaaaa Aa	16,11	+43,70%	23,15
Aaaaaaaa	16,11	+43,70%	23,15
Aaaaa Aaaaaa Aaaaa	28,70	+42,12%	40,79
Aa Aaaa	28,70	+42,12%	40,79

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aa	12,97	+46,35%	18,98
Aaaa Aaa Aaaa Aaaaa	12,97	+46,35%	18,98
Aaa Aaaaaa	12,63	+46,29%	18,48
Aaa Aaaaaaaaaaa Aa	16,11	+43,70%	23,15
Aaaaaaaa	16,11	+43,70%	23,15
Aaaaa Aaaaaa Aaaaa	28,70	+42,12%	40,79
Aa Aaaa	28,70	+42,12%	40,79

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+770.6%

Índice Bovespa

+166.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+612.0%

Índice Bovespa

+166.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+284.2%

Índice Bovespa

+166.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+627.7%

Índice Bovespa

+166.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2330.0%

S&P 500

+341.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1055.3%

S&P 500

+341.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+688.7%

Dow Jones Industrial Average

+238.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+607.5%

S&P Midcap 400

+210.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1112.4%

S&P 500 Pure Value

+172.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+434.1%

S&P 500 Pure Value

+120.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+468.6%

S&P/BMV IPC

+30.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+724.8%

FTSE Italia All Share

+112.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+443.1%

DAX

+147.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+643.0%

Tadawul All Share

+30.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+379.9%

KOSPI

+56.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

VN Index (VNI)

Composição do VNI

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Bibica Corp

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC