VN Index (VNI)

Ho Chi Minh

Moeda em VND

1.332,54

+2,26(+0,17%)

Fechado04:59:59

Var. Diária

1.315,92

1.332,54

Var. 52 semanas

1.165,99

1.335,87

Composição do VNI

Encontre nesta página a composição do VNI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice VN Index. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
An Phat Plastic and Green	8.880,0	8.880,0	8.630,0	+1,95%	3,01M	aa.aa	05:00:59
ACB	26.450,0	26.450,0	26.100,0	0,00%	9,14M	aa.aa	05:00:59
APG Securities Joint Stock	10.150,0	10.150,0	9.700,0	+5,07%	941,1K	aa.aa	05:00:59
VietinBank Securities JSC	39.700,0	39.700,0	38.550,0	+1,28%	1,77M	aa.aa	05:00:59
CMC	27.550,0	27.550,0	25.750,0	+6,99%	800	aa.aa	05:00:59
Dabaco	30.800	30.800	29.800	+2,16%	8,5M	aa.aa	05:00:59
Ben Tre Pharmaceutical JSC	12.150,0	12.150,0	12.100,0	+0,41%	800	aa.aa	05:00:59
DIC Holdings Construction JSC	13.350,0	13.350,0	12.250,0	+6,80%	1,11M	aa.aa	05:00:59
FIT INVEST JSC	4.180,0	4.190,0	4.110,0	-0,71%	759K	aa.aa	05:00:59
Ha Noi South Housing and Urban Development	27.950,0	27.950,0	27.050,0	+0,90%	673,1K	aa.aa	05:00:59
Phuc Hungnstruction	5.460,0	5.480,0	5.400,0	+0,18%	54,7K	aa.aa	05:00:59
Saigon Thuong Tin Real Estate JSC	6.350,0	6.350,0	6.200,0	+0,32%	5,06M	aa.aa	05:00:59
Son Ha Sai Gon	4.110,0	4.220,0	4.090,0	-2,61%	8,9K	aa.aa	05:00:59
Sai Gon Ha Noi Commercial	9.990,0	10.000,0	9.920,0	-0,10%	16,06M	aa.aa	05:00:59
Tay Ninh Cable Car Tour Co.	18.100,0	18.100,0	17.800,0	+0,56%	5,3K	aa.aa	05:00:59
VINACONEX	22.200,0	22.600,0	21.500,0	+2,30%	19,47M	aa.aa	05:00:59
VIX Securities JSC	11.950,0	12.050,0	11.550,0	+0,42%	46M	aa.aa	05:00:59
VNDIRECT Securities	14.350,0	14.500,0	13.850,0	+1,77%	31,16M	aa.aa	05:00:59
Petrovietnam Camau Fertilizer	34.800,0	35.300,0	34.500,0	-0,57%	3,25M	aa.aa	05:00:59
Central Hydropower JSC	36.000,0	36.700,0	35.600,0	-0,55%	65,4K	aa.aa	05:00:59
Ducgiang Chemicals Detergent Powder	109.100,0	109.900,0	108.900,0	-1,27%	2,04M	aa.aa	05:00:59
Mekong Fisheries JSC	7.000,0	7.200,0	7.000,0	-1,27%	14,1K	aa.aa	05:00:59
Bentre Aquaproduct Import and Export JSC	49.250,0	51.200,0	48.650,0	+0,82%	33K	aa.aa	05:00:59
ACC Binh Duong Investment and Construction JSC	14.500,0	14.500,0	14.400,0	+0,69%	166,4K	aa.aa	05:00:59
Cuulong Fish JSC	11.100,0	11.450,0	11.000,0	-1,33%	73,5K	aa.aa	05:00:59
An Giang Import Export Co	2.950,0	2.980,0	2.900,0	-1,01%	116,8K	aa.aa	05:00:59
AgriBank Securities JSC	18.600,0	18.650,0	18.050,0	+1,36%	1,67M	aa.aa	05:00:59
Nam Viet Corp	17.450,0	17.500,0	17.050,0	+0,87%	2,14M	aa.aa	05:00:59
Sao Mai Group Corp	8.100,0	8.100,0	8.010,0	-0,25%	826,6K	aa.aa	05:00:59
An Pha Petroleum Group JSC	5.010,0	5.010,0	4.900,0	0,00%	36,5K	aa.aa	05:00:59
Bibica Corp	59.000,0	59.000,0	59.000,0	0,00%	100	aa.aa	05:00:59
Binh Duong Construction Civil Eng	10.500,0	10.550,0	10.150,0	-0,47%	186,7K	aa.aa	05:00:59
BIDV Insurance Corp	36.700,0	37.000,0	36.350,0	-0,14%	22,3K	aa.aa	05:00:59
Bank for Investment and Development	41.400,0	41.400,0	40.750,0	0,00%	3,35M	aa.aa	05:00:59
Binh Dinh Minerals JSC	26.250,0	26.800,0	26.200,0	-1,32%	254,6K	aa.aa	05:00:59
BaoMinh Insurance Corp	20.950,0	21.300,0	20.900,0	0,00%	58,6K	aa.aa	05:00:59
Binh Minh Plastics JSC	124.300,0	124.400,0	120.400,0	+1,80%	206,1K	aa.aa	05:00:59
Ben Thanh Rubber JSC	14.300,0	14.350,0	13.950,0	-0,35%	42,2K	aa.aa	05:00:59
BIDV Securities JSC	57.200,0	57.800,0	55.100,0	+2,14%	1,24M	aa.aa	05:00:59
Ba Ria Thermal Power JSC	12.250,0	12.250,0	12.050,0	+0,41%	18,1K	aa.aa	05:00:59
Ben Thanh Trading Service JSC	38.600,0	38.600,0	38.600,0	0,00%	100	aa.aa	10/03
BaoViet Holdings	54.900,0	56.500,0	54.500,0	-2,31%	1,17M	aa.aa	05:00:59
CIC39	19.800,0	19.900,0	19.500,0	-0,50%	1,4K	aa.aa	05:00:59
Construction JSC 47	7.600,0	7.700,0	7.300,0	-1,30%	129,6K	aa.aa	05:00:59
CuChi Commercial and Industrial Dev	20.700,0	21.500,0	20.700,0	+0,24%	600	aa.aa	05:00:59
Cuu Long Petro Urban Development	8.030,0	8.090,0	7.910,0	-1,35%	376,9K	aa.aa	05:00:59
Chuong Duong Corp	21.200,0	22.000,0	20.600,0	-2,30%	113,2K	aa.aa	05:00:59
COMA 18 JSC	8.280,0	8.450,0	8.120,0	+2,10%	464,4K	aa.aa	05:00:59
Ho Chi Minh City Infrastructure Inv	14.300,0	14.400,0	14.000,0	+0,35%	8,96M	aa.aa	05:00:59
Cat Loi JSC	50.700,0	50.700,0	50.500,0	0,00%	2,6K	aa.aa	05:00:59
Cat Lai Port JSC	35.800,0	35.900,0	35.750,0	-0,28%	13,5K	aa.aa	05:00:59
Cho Lon Water Supply JSC	43.300,0	43.300,0	43.300,0	0,00%	0	aa.aa	03/03
CMC Corp	43.100,0	43.300,0	42.950,0	-1,93%	1,6M	aa.aa	05:00:59
Camau Trading JSC	8.410,0	8.410,0	8.130,0	+3,44%	200	aa.aa	05:00:59
Camimex JSC	8.170,0	8.270,0	8.150,0	-1,57%	281,9K	aa.aa	05:00:59
CNG Vietnam JSC	31.050,0	31.150,0	30.850,0	+0,32%	102,9K	aa.aa	05:00:59
Materials Petroleum JSC	30.500,0	30.500,0	30.300,0	-0,65%	400	aa.aa	05:00:59
Southern Rubber Industry JSC	14.550,0	14.700,0	14.100,0	-1,02%	711,7K	aa.aa	05:00:59
South Basic Chemicals JSC	42.900,0	43.100,0	42.850,0	-0,69%	1,29M	aa.aa	05:00:59
Cotec Construction JSC	91.500,0	93.000,0	89.900,0	+0,22%	1,57M	aa.aa	05:00:59
Vietnam Joint Stock Commercial Bank	42.600,0	42.600,0	41.800,0	+0,35%	6,94M	aa.aa	05:00:59
CuongThuan Idico Development Invest	23.100,0	23.100,0	21.150,0	+6,94%	2,43M	aa.aa	05:00:59
Industrial Urban Development JSC	39.900,0	40.500,0	38.700,0	+0,25%	120,5K	aa.aa	05:00:59
Cuu Long Pharmaceutical	24.000,0	24.000,0	23.700,0	0,00%	482,4K	aa.aa	05:00:59
Hoa An JSC	40.200,0	40.300,0	40.000,0	-0,12%	49,2K	aa.aa	05:00:59
Dong Hai JSC of Bentre	33.600	33.800	33.550	-0,88%	236,3K	aa.aa	05:00:59
DHG Pharmaceutical JSC	101.200,0	101.500,0	100.500,0	+0,20%	14,4K	aa.aa	05:00:59
Duong Hieu Trading and Mining	7.550,0	7.650,0	7.500,0	-1,31%	21,6K	aa.aa	05:00:59
Development Investment Construction	20.350,0	20.350,0	19.750,0	+0,99%	8,93M	aa.aa	05:00:59
Duc Long Gia Lai Group JSC	2.020,00	2.030,00	2.000,00	-0,49%	1,4M	aa.aa	05:00:59
DOMESCO Medical Import Export	69.000,0	69.100,0	67.400,0	-0,14%	3,2K	aa.aa	05:00:59
PetroVietnam Fertilizer Chemical	36.750,0	37.300,0	36.500,0	+0,14%	4,71M	aa.aa	05:00:59
Dong Phu Rubber JSC	47.900,0	48.700,0	46.800,0	+0,84%	1,17M	aa.aa	05:00:59
Dien Quang JSC	10.750,0	10.800,0	10.650,0	+0,47%	6,9K	aa.aa	05:00:59
Danang Rubber JSC	27.250,0	27.350,0	26.800,0	+0,93%	501,7K	aa.aa	05:00:59
DRH Holdings JSC	1.900,0	1.900,0	1.740,0	0,00%	0	aa.aa	13/09
Dam Sen Water Park Corp	52.600,0	52.700,0	52.300,0	-0,19%	22,4K	aa.aa	05:00:59
De Tam JSC	4.030,0	4.100,0	3.860,0	-2,42%	13,8K	aa.aa	05:00:59
Dai Thien Loc Corp	10.000,0	10.000,0	10.000,0	0,00%	500	aa.aa	05:00:59
Dinhvu Port Investment Development	82.200,0	82.300,0	82.000,0	0,00%	8,5K	aa.aa	05:00:59
Dat Xanh Real Estate Service Contr	16.700,0	16.700,0	16.100,0	+1,83%	13,84M	aa.aa	05:00:59
Da Nang Construction Building Mater	4.070,0	4.070,0	3.950,0	0,00%	8,7K	aa.aa	05:00:59
Vietnam Export Import Commercial	21.300,0	21.400,0	20.700,0	+1,19%	14,06M	aa.aa	05:00:59
Elcom Tech Communications	26.850,0	26.900,0	26.350,0	-0,19%	681,4K	aa.aa	05:00:59
Everpia Vietnam JSC	10.950,0	10.950,0	10.850,0	0,00%	8,9K	aa.aa	05:00:59
Fecon Mining JSC	4.300,0	4.300,0	4.200,0	0,00%	441,4K	aa.aa	05:00:59
Fecon Foundation Engineering	14.950,0	15.150,0	14.550,0	+1,36%	2,44M	aa.aa	05:00:59
Foreign Trade Development Invest	16.850,0	16.850,0	16.850,0	0,00%	0	aa.aa	27/02
Sao Ta Foods JSC	49.050,0	49.450,0	48.900,0	-0,81%	60,8K	aa.aa	05:00:59
FPT Corp	137.500,0	138.500,0	137.000,0	-1,29%	5,78M	aa.aa	05:00:59
Petrovietnam Gas JSCrp	67.400,0	67.700,0	67.000,0	-0,59%	523,6K	aa.aa	05:00:59
Duc Thanh Wood Processing	23.450,0	23.450,0	23.100,0	0,00%	13,1K	aa.aa	05:00:59
Binh Thanh Import Export Production	17.250,0	17.300,0	16.650,0	+1,77%	438,1K	aa.aa	05:00:59
Gemadept Corp	61.200,0	61.400,0	60.400,0	-0,49%	2,13M	aa.aa	05:00:59
International Gas Product Shipping	13.050,0	13.100,0	12.950,0	0,00%	92,8K	aa.aa	05:00:59
Thuan An Wood Processing	10.850,0	10.850,0	10.700,0	+1,40%	2,7K	aa.aa	05:00:59
Hoang Anh Gia Lai JSC	12.500,0	12.550,0	12.300,0	-0,40%	2,96M	aa.aa	05:00:59
Hai An Transport and Stevedoring	50.800,0	51.300,0	50.400,0	-1,17%	1,86M	aa.aa	05:00:59
Hapaco Group JSC	4.780,0	4.800,0	4.670,0	+1,49%	157,7K	aa.aa	05:00:59
An Duong Thao Dien Real estate Trad	3.400,0	3.400,0	3.340,0	0,00%	123,3K	aa.aa	05:00:59
Hacisco JSC	8.000,0	8.000,0	8.000,0	+3,90%	300	aa.aa	05:00:59
Hang Xanh Motors Service JSC	18.000,0	18.000,0	17.700,0	+0,56%	890K	aa.aa	05:00:59
Ho Chi Minh City Securities Corp	32.400,0	32.400,0	31.700,0	+0,78%	11,34M	aa.aa	05:00:59
Ba Ria Vung Tau House Development	26.100,0	26.100,0	25.500,0	+0,38%	2,14M	aa.aa	05:00:59
Ha Do Group JSC	27.500,0	27.550,0	27.350,0	-0,72%	2,88M	aa.aa	05:00:59
Hoang Huy Investment Services	8.360,0	8.360,0	8.190,0	+0,24%	2,63M	aa.aa	05:00:59
Hochiminh City Metal Corp	13.000,0	13.000,0	12.400,0	+4,00%	84,6K	aa.aa	05:00:59
Hoa Phat Group JSC	28.150,0	28.150,0	27.600,0	+0,72%	26,09M	aa.aa	05:00:59
Hoang Quan Consulting Trading Serv	3.220,00	3.220,00	3.170,00	+0,63%	2,49M	aa.aa	05:00:59
Hoa Binh Rubber JSC	37.500,0	37.500,0	37.500,0	-0,66%	500	aa.aa	05:00:59
Hoasen Group	19.050,0	19.050,0	18.350,0	+1,87%	10,08M	aa.aa	05:00:59
Ha Tien 1 Cement JSC	12.650,0	12.700,0	12.400,0	+0,40%	631,9K	aa.aa	05:00:59
Idico Infrastructure Development	18.200,0	18.450,0	18.050,0	-1,09%	46,5K	aa.aa	05:00:59
Truong Long Engineering and Auto	29.000,0	29.050,0	29.000,0	0,00%	3,3K	aa.aa	05:00:59
Logistics Vicem JSC	9.520,0	9.520,0	9.030,0	0,00%	2,7K	aa.aa	10/03
HUD1 Investment and Construction	6.030,0	6.030,0	6.030,0	-6,94%	2,1K	aa.aa	05:00:59
Vicem Hai Van Cement JSC	2.670,0	2.670,0	2.650,0	-0,74%	6,5K	aa.aa	05:00:59
International Development & Investm	7.590,0	7.600,0	7.500,0	-0,52%	782,6K	aa.aa	05:00:59
Becamex Infrastructure Development	15.700,0	15.850,0	15.300,0	+2,28%	7,05M	aa.aa	05:00:59
Imexpharm Corp	46.600,0	46.850,0	45.200,0	+1,41%	189,6K	aa.aa	05:00:59
Investment Trading of Real Estate	11.050,0	11.100,0	10.800,0	+0,45%	747,3K	aa.aa	05:00:59
Innovative Technology Development	14.650,0	14.900,0	14.400,0	+0,34%	36,9K	aa.aa	05:00:59
Japan Vietnam Medical Instrument JSC	5.290,0	5.380,0	5.120,0	+1,34%	549,3K	aa.aa	05:00:59
Kinh Bac City Development Share	30.300,0	30.300,0	29.750,0	+0,50%	5,22M	aa.aa	05:00:59
Kido	56.700,0	56.900,0	55.800,0	-0,53%	232K	aa.aa	05:00:59
Khang Dien House Trading Invest	32.850,0	33.250,0	32.400,0	-0,90%	4,33M	aa.aa	05:00:59
Khanh Hoa Power JSC	11.000,0	11.000,0	10.750,0	+0,46%	108,3K	aa.aa	05:00:59
Mirae JSC	3.320,0	3.330,0	3.270,0	0,00%	79,8K	aa.aa	05:00:59
Binh Duong Mineral and Construction	20.950,0	21.100,0	20.350,0	+1,45%	4,42M	aa.aa	05:00:59
Lilama 10 JSC	23.550,0	23.550,0	23.550,0	+6,80%	500	aa.aa	05:00:59
Long An Food Processing Export JSC	20.150,0	21.000,0	20.000,0	-2,42%	18,3K	aa.aa	05:00:59
Lam Dong Mineral and Building Mater	31.600,0	32.000,0	31.000,0	+0,16%	89,2K	aa.aa	05:00:59
Lizen JSC	11.000,0	11.150,0	10.800,0	+0,92%	4,28M	aa.aa	05:00:59
CII Bridges and Roads Investment	65.000,0	65.000,0	65.000,0	0,00%	200	aa.aa	06/03
Long Giang Investment and Urban Dev	3.060,0	3.060,0	2.850,0	0,00%	14,1K	aa.aa	05:00:59
Long Hau Corp	36.300,0	36.600,0	36.100,0	-0,68%	66,6K	aa.aa	05:00:59
Lix Detergent JSC	32.700,0	32.900,0	32.500,0	+0,46%	61,1K	aa.aa	05:00:59
Lilama 18 JSC	14.400,0	14.950,0	14.000,0	0,00%	20,1K	aa.aa	05:00:59
Lam Son Sugar JSC	10.950,0	10.950,0	10.650,0	+0,46%	494,6K	aa.aa	05:00:59
Military Commercial Bank	24.800,0	24.800,0	24.150,0	+1,22%	26,52M	aa.aa	05:00:59
My Chau Printing & Packaging Holdin	30.100,0	30.500,0	30.100,0	-1,31%	6,3K	aa.aa	05:00:59
Mien Dong JSC	14.000,0	14.000,0	13.700,0	0,00%	0	aa.aa	21/02
MHC JSC	7.900,0	8.170,0	7.800,0	-2,83%	119,2K	aa.aa	05:00:59
Masan Group Corp	68.900	68.900	68.100	0,00%	4,53M	aa.aa	05:00:59
Mobile World Investment Corp	63.000	63.200	61.400	+1,29%	9,58M	aa.aa	05:00:59
Nam Viet JSC	20.800,0	20.800,0	20.600,0	+4,00%	700	aa.aa	05:00:59
577 Investment	21.900,0	21.950,0	21.900,0	-0,45%	4K	aa.aa	05:00:59
NoiBai Cargo Terminal Services JSC	114.400,0	115.300,0	114.100,0	-0,95%	11,4K	aa.aa	05:00:59
Nam Kim Steel JSC	16.100,0	16.100,0	15.400,0	+1,90%	14,51M	aa.aa	05:00:59
Nam Long Investment Corp	33.500,0	33.500,0	32.800,0	0,00%	2M	aa.aa	05:00:59
Nui Nho Stone JSC	28.800,0	28.900,0	28.000,0	+0,17%	16,8K	aa.aa	05:00:59
PetroVietnam Power Nhon Trach 2 JSC	20.100,0	20.150,0	19.950,0	-0,25%	292,4K	aa.aa	05:00:59
Tu Liem Urban Development JSC	18.300,0	18.300,0	17.950,0	-0,27%	1,64M	aa.aa	05:00:59
Ninh Van Bay Travel Real Estate	7.830,0	8.000,0	7.740,0	-4,98%	500	aa.aa	05:00:59
Ocean Group JSC	5.250,0	5.300,0	5.200,0	-1,13%	295,7K	aa.aa	05:00:59
OPC Pharmaceutical JSC	23.300,0	23.650,0	23.300,0	-1,48%	1,9K	aa.aa	05:00:59
Dry Cell and Storage Battery	38.200,0	38.200,0	37.700,0	-0,52%	359,7K	aa.aa	05:00:59
PAN Group JSC	26.800,0	27.400,0	26.200,0	-3,07%	4,53M	aa.aa	05:00:59
Dong Nai Port JSC	118.300,0	118.300,0	115.500,0	+2,25%	1,5K	aa.aa	05:00:59
Phat Dat Real Estate Development	20.600,0	20.600,0	19.950,0	+0,98%	8,57M	aa.aa	05:00:59
PetroVietnam General Services Corp	24.250,0	24.250,0	23.600,0	+1,68%	409,6K	aa.aa	05:00:59
Petrolimex Gas Corp JSC	15.600,0	15.600,0	15.450,0	+0,65%	24,6K	aa.aa	05:00:59
Petrovietnam Low Pressure Gas Distr	30.000,0	30.100,0	30.000,0	-1,64%	4,8K	aa.aa	05:00:59
Petrolimex Insurance Corp	23.600,0	23.600,0	22.800,0	+3,06%	3K	aa.aa	05:00:59
Phuoc Hoa Rubber JSC	64.800,0	66.100,0	64.100,0	+0,47%	1,56M	aa.aa	05:00:59
Petrolimex International Trading	6.800,0	6.800,0	6.700,0	+1,49%	15K	aa.aa	05:00:59
Petrolimex Joint Stock Tanker Co	10.650,0	10.650,0	10.650,0	0,00%	100	aa.aa	10/03
Phuong Nam Cultural Joint Stock	19.000,0	20.000,0	19.000,0	-1,30%	2,6K	aa.aa	05:00:59
Phu Nhuan Jewelry JSC	93.400,0	93.400,0	92.800,0	+0,11%	279,6K	aa.aa	05:00:59
Pha Lai Thermal Power JSC	11.550,0	11.650,0	11.400,0	+0,87%	236,6K	aa.aa	05:00:59
Phu Tai JSC	58.500,0	59.300,0	58.300,0	-0,85%	197,1K	aa.aa	05:00:59
ICAPITAL Investment JSC	5.950,0	5.950,0	5.530,0	+6,82%	221,6K	aa.aa	05:00:59
Victory Capital JSC	2.680,0	2.690,0	2.640,0	-0,37%	37,8K	aa.aa	05:00:59
PetroVietnam Drilling Well Services	23.650,0	23.850,0	23.350,0	-0,84%	2,91M	aa.aa	05:00:59
PetroVietnam Transportation Corp	26.100,0	26.100,0	25.800,0	+0,38%	1,43M	aa.aa	05:00:59
Quoc Cuong Gia Lai JSC	12.300,0	12.300,0	12.100,0	-1,20%	1,22M	aa.aa	05:00:59
Rangdong Light source and Vacuum	119.500	120.100	119.100	-0,50%	15K	aa.aa	05:00:59
RangDong Plastic JSC	1.310,0	1.380,0	1.230,0	0,00%	0	aa.aa	27/11
Refrigeration Electrical Engineerin	74.600,0	74.900,0	73.800,0	-0,53%	696,8K	aa.aa	05:00:59
Sam Holdings	7.390,0	7.420,0	7.200,0	+0,54%	394,8K	aa.aa	05:00:59
Savimex Corp	20.400,0	20.400,0	20.200,0	0,00%	9,7K	aa.aa	05:00:59
Song Ba JSC	30.400,0	30.400,0	29.950,0	+1,33%	41K	aa.aa	05:00:59
Thanh Thanh Cong Tay Ninh	14.950,0	15.000,0	14.550,0	-0,33%	2,54M	aa.aa	05:00:59
Construction JSC No5	19.000,0	19.000,0	19.000,0	+0,53%	300	aa.aa	05:00:59
Saigon Fuel JSC	25.650,0	25.650,0	25.650,0	-0,39%	200	aa.aa	06/03
Southern Fertilizer JSC	11.050,0	11.100,0	11.000,0	-0,45%	1,8K	aa.aa	05:00:59
Sea & Air Freight International	29.500,0	29.600,0	29.500,0	-0,34%	6,5K	aa.aa	05:00:59
Saigon Telecommunication & Tech	19.500,0	19.700,0	19.400,0	-1,02%	91,7K	aa.aa	05:00:59
Son Ha International Corp	14.850,0	14.850,0	14.800,0	0,00%	208,8K	aa.aa	05:00:59
Southern Hydropower JSC	37.200,0	37.550,0	37.200,0	-1,20%	14,2K	aa.aa	05:00:59
Can Don Hydro Power JSC	14.800,0	14.800,0	14.700,0	-0,34%	73,3K	aa.aa	05:00:59
SJ JSC	101.000,0	103.000,0	99.900,0	-0,10%	24,6K	aa.aa	05:00:59
Superdong Fast Ferry Kien Giang JSC	12.600,0	12.650,0	12.350,0	-0,79%	328,9K	aa.aa	05:00:59
Saigon Machinery Spare Parts JSC	12.500,0	12.500,0	12.500,0	+1,63%	1,6K	aa.aa	05:00:59
Sai Gon Mien Trung Beer	41.300,0	41.700,0	41.150,0	-0,12%	10,6K	aa.aa	05:00:59
SMC Investment Trading JSC	6.000,0	6.000,0	5.710,0	+3,27%	532,5K	aa.aa	05:00:59
SPM Corp	11.600,0	11.600,0	11.600,0	-6,83%	300	aa.aa	05:00:59
Sao Vang Rubber JSC	25.900,0	26.200,0	25.900,0	-6,83%	900	aa.aa	05:00:59
Searefico	9.900,0	9.900,0	9.500,0	-1,00%	4,1K	aa.aa	05:00:59
Southern Seed Corp	36.200,0	36.200,0	36.200,0	0,00%	100	aa.aa	05:00:59
SSI Securities	26.700,0	26.700,0	26.350,0	+0,19%	26,43M	aa.aa	05:00:59
ST8 Holdings JSC	8.010,0	8.100,0	7.880,0	+0,38%	340K	aa.aa	05:00:59
Sai Gon Thuong Tin Commercial	39.900,0	39.900,0	39.400,0	-0,25%	5,69M	aa.aa	05:00:59
South Logistics JSC	41.000,0	42.700,0	41.000,0	+2,50%	600	aa.aa	05:00:59
Saigon General Service Corp	20.700,0	20.700,0	20.500,0	-0,24%	3,4K	aa.aa	05:00:59
Bien Hoa Packaging Co	55.700,0	55.700,0	55.700,0	0,00%	0	aa.aa	28/02
Sonadezi Long Thanh Shareholding Co	49.350,0	49.350,0	48.000,0	-0,10%	8,9K	aa.aa	05:00:59
Thac Ba Hydropower JSC	39.750,0	39.800,0	39.700,0	-0,13%	3,5K	aa.aa	10/03
Tan Cang Logistics and Stevedoring	44.900,0	44.950,0	41.500,0	+6,78%	578K	aa.aa	05:00:59
Thanh Cong Textile Garment Invest	40.650,0	40.650,0	40.100,0	0,00%	2,2M	aa.aa	05:00:59
Tco Holdings JSC	12.400,0	12.750,0	11.700,0	+3,33%	449K	aa.aa	05:00:59
Taicera Enterprise Co	3.240,0	3.240,0	3.150,0	+4,52%	300	aa.aa	10/03
Binh Duong Trade and Development	13.300,0	13.400,0	13.050,0	+1,53%	1,87M	aa.aa	05:00:59
Thu Duc Housing Development Corp	3.060,0	3.130,0	3.040,0	-1,29%	212,6K	aa.aa	05:00:59
Thu Duc Water Supply JSC	63.300,0	63.300,0	63.300,0	-6,91%	700	aa.aa	10/03
Tien Giang Investment Construction	61.900,0	62.500,0	61.400,0	-0,16%	33,5K	aa.aa	05:00:59
Tan Binh Import Export JSC	38.450,0	38.450,0	38.450,0	+5,05%	100	aa.aa	05:00:59
Thien Long Group Corp	62.000,0	62.500,0	61.900,0	-1,27%	112,7K	aa.aa	05:00:59
Tienlen Steel Corp JSC	6.000,0	6.100,0	5.820,0	-1,64%	1,14M	aa.aa	05:00:59
Thac Mo Hydropower JSC	65.900,0	66.100,0	65.900,0	-0,60%	1K	aa.aa	05:00:59
Transimex Saigon Corp	42.100,0	42.100,0	42.100,0	0,00%	2,9K	aa.aa	05:00:59
TMT Motor JSC	14.500,0	15.000,0	14.500,0	-3,33%	37,2K	aa.aa	05:00:59
Thong Nhat Rubber JSC	34.900,0	34.900,0	33.500,0	0,00%	800	aa.aa	05:00:59
TNT JSC	5.080,00	5.080,00	4.960,00	0,00%	83K	aa.aa	05:00:59
Tan Dai Hung Plastic JSC	11.500,0	11.700,0	10.250,0	+4,55%	800	aa.aa	05:00:59
Traphaco JSC	76.000,0	76.700,0	76.000,0	-0,13%	300	aa.aa	05:00:59
Tay Ninh Rubber JSC	82.200,0	83.000,0	81.000,0	0,00%	138K	aa.aa	05:00:59
Techno Agricultural Supplying JSC	2.580,0	2.590,0	2.550,0	-0,39%	326,3K	aa.aa	05:00:59
Truong Thanh Furniture Corp	3.150,0	3.190,0	3.130,0	+0,32%	1,14M	aa.aa	05:00:59
Tri Viet Securities	8.150,0	8.160,0	7.900,0	-0,24%	116,6K	aa.aa	05:00:59
Thien Viet Securities JSC	20.300,0	20.300,0	19.950,0	+0,25%	98,2K	aa.aa	05:00:59
Taya Vietnam Electric Wire and Cabl	17.100,0	17.100,0	16.900,0	0,00%	21,3K	aa.aa	05:00:59
Idico Urban and House Development	49.000,0	49.000,0	48.400,0	+1,03%	19,8K	aa.aa	05:00:59
Van Dien Fused Magnesium Phosphate	17.900,0	17.900,0	16.800,0	+6,55%	173K	aa.aa	05:00:59
Vnsteel Vicasa JSC	12.800	12.900	12.500	0,00%	12,5K	aa.aa	05:00:59
Vietcombank	96.800	96.800	95.600	0,00%	3,64M	aa.aa	05:00:59
Vinacafe Bien Hoa JSC	213.600	214.500	213.600	+0,19%	1,5K	aa.aa	05:00:59
Viet Nam Fumigation JSC	71.900,0	72.400,0	71.700,0	+0,14%	20,5K	aa.aa	05:00:59
Vinh Hoan Corp	68.800,0	69.000,0	68.300,0	-0,86%	1,01M	aa.aa	05:00:59
Vingroup JSC	47.300	47.300	46.500	0,00%	5,69M	aa.aa	05:00:59
Vien Dong Investment Development	5.210,0	5.280,0	5.210,0	0,00%	22,5K	aa.aa	05:00:59
Vietnam Petroleum Transport JSC	14.700,0	14.900,0	14.500,0	-1,67%	1,34M	aa.aa	05:00:59
Vimedimex Medi Pharma JSC	17.250,0	17.850,0	16.750,0	-3,63%	13,6K	aa.aa	05:00:59
Vietnam Electricity Construction	2.950,0	2.970,0	2.940,0	-1,34%	61,1K	aa.aa	05:00:59
Thanh Thanh Cong Tourist JSC	7.900,0	8.010,0	7.810,0	-1,25%	15,3K	aa.aa	05:00:59
Vinalink International Freight Forw	21.150,0	21.400,0	21.000,0	-0,24%	8,3K	aa.aa	05:00:59
Vinamilk	62.400,0	62.500,0	62.100,0	-0,16%	2,29M	aa.aa	05:00:59
Vietnam Sun Corp	10.250,0	10.250,0	10.200,0	0,00%	15,4K	aa.aa	05:00:59
Vietnam Ocean Shipping JSC	16.250,00	16.250,00	16.050,00	-0,61%	1,54M	aa.aa	05:00:59
Van Phat Hung Corp	6.530,0	6.600,0	6.510,0	-1,06%	70,8K	aa.aa	05:00:59
Vrc Real Estate and Investment JSC	15.550,0	16.400,0	15.200,0	+0,97%	106,2K	aa.aa	05:00:59
Vietnam Container Shipping	18.200,0	18.450,0	18.100,0	-2,15%	2,57M	aa.aa	05:00:59
Vinh Son Song Hinh Hydropower JSC	53.800,0	53.800,0	53.000,0	+0,19%	500	aa.aa	05:00:59
Water Supply Sewerage Construction	17.500,0	17.600,0	17.500,0	-2,78%	1K	aa.aa	05:00:59
Viettronics Tan Binh JSC	10.200,0	10.200,0	9.600,0	0,00%	3,4K	aa.aa	10/03
Vietnam Tanker JSC	16.800,0	16.950,0	16.200,0	+2,44%	766,5K	aa.aa	05:00:59
Binh Dien Fertilizer JSC	42.550,0	42.550,0	41.800,0	+0,83%	317,7K	aa.aa	05:00:59
Nafoods Group JSC	20.150,0	20.550,0	20.100,0	-2,18%	578,8K	aa.aa	05:00:59
Century Synthetic Fiber Corp	26.700,0	26.900,0	26.500,0	-0,93%	68,9K	aa.aa	05:00:59
Vietnam Pesticide JSC	9.280,0	9.280,0	9.280,0	+0,11%	200	aa.aa	10/03
Travel Investment and Seafood Devel	7.850,0	7.850,0	7.400,0	-0,63%	1,6K	aa.aa	05:00:59
Deo Ca Traffic Infrastructure Investment JSC	13.150	13.450	12.800	+1,15%	22,83M	aa.aa	05:00:59
Truong Thanh Energy and Real Estate JSC	6.500,0	6.540,0	6.450,0	+0,31%	78,8K	aa.aa	05:00:59
Hoang Minh Finance Investment JSC	1.210,0	1.250,0	1.210,0	0,00%	0	aa.aa	25/02
Sesan 4A Hydroelectric	36.000,0	36.900,0	36.000,0	-2,96%	2,6K	aa.aa	05:00:59
Tin Nghia Industrial	22.750,0	22.850,0	22.450,0	+0,44%	208,5K	aa.aa	05:00:59
Damsan	9.200,0	9.200,0	9.020,0	+0,77%	139,6K	aa.aa	05:00:59
Hcd Investment Producing	8.030,0	8.030,0	7.860,0	0,00%	214,6K	aa.aa	05:00:59
Ha Long Investment	2.790,0	2.820,0	2.770,0	+0,36%	18,2K	aa.aa	05:00:59
Hoang Huy Investment	17.900,0	17.900,0	17.400,0	+0,28%	6,64M	aa.aa	05:00:59
Dong A Hotel Group	3.580,0	3.590,0	3.530,0	+1,13%	35,1K	aa.aa	05:00:59
Hanoi Beer Alcohol	36.500,0	36.500,0	36.500,0	-5,44%	100	aa.aa	05:00:59
PC1 JSC	24.000,0	24.000,0	23.400,0	+1,27%	2,26M	aa.aa	05:00:59
Saigon Beer Alcohol Beverage	51.200	51.400	50.900	-0,39%	1,57M	aa.aa	05:00:59
Pacific Petroleum Transport	16.400	16.600	16.400	-1,20%	217,8K	aa.aa	05:00:59
No Va Land Invest	10.550	10.650	10.200	+1,44%	11,01M	aa.aa	05:00:59
FPT Securities	51.700,0	52.000,0	50.000,0	+1,77%	3,28M	aa.aa	05:00:59
Viet Nam International Commercial Joint Stock Bank	20.800	20.900	20.700	-0,72%	8,86M	aa.aa	05:00:59
Viet Nam Power	26.250,0	26.300,0	26.050,0	-0,57%	26,5K	aa.aa	05:00:59
Vietjet Aviation	97.700	98.000	96.800	0,00%	511,4K	aa.aa	05:00:59
A Dong Paint	28.800	28.800	28.700	0,00%	9,6K	aa.aa	05:00:59
Hydro Power No3	58.800,0	58.800,0	58.500,0	-0,17%	8,1K	aa.aa	05:00:59
Do Thanh Tech	17.700,0	17.700,0	17.700,0	0,00%	100	aa.aa	06/03
Saigon Viendong Tech	12.300,0	12.300,0	12.300,0	0,00%	100	aa.aa	05:00:59
Dat Phuong	49.000,0	49.050,0	47.800,0	+1,03%	647K	aa.aa	05:00:59
Gia Lai Electricity	12.900	12.900	12.500	+1,57%	1,18M	aa.aa	05:00:59
LDG Investment	2.130,0	2.200,0	2.070,0	+0,95%	1,42M	aa.aa	05:00:59
Vietnam National Petro	43.300,0	43.300,0	42.400,0	+0,70%	1,58M	aa.aa	05:00:59
Military Insurance	17.650	17.950	17.450	-0,84%	395,9K	aa.aa	05:00:59
Siam Brothers Vietnam	9.190,0	9.190,0	8.900,0	0,00%	1,6K	aa.aa	05:00:59
City Auto	20.500,0	20.500,0	20.150,0	0,00%	233K	aa.aa	05:00:59
Tracodi Construction Holdings JSC	3.000,0	3.000,0	2.840,0	+1,69%	2,2M	aa.aa	05:00:59
Thanh Nam	2.260,0	2.300,0	2.260,0	-1,74%	84,6K	aa.aa	05:00:59
Everland Investment	6.480,0	6.500,0	6.300,0	+0,47%	617,1K	aa.aa	05:00:59
Hoa Tho Textile	49.000	49.500	49.000	-1,01%	82,1K	aa.aa	05:00:59
Bamboo Capital	4.100,0	4.140,0	3.800,0	+3,27%	25,79M	aa.aa	05:00:59
Digiworld	41.500	41.600	39.850	+2,09%	3,24M	aa.aa	05:00:59
An Phat Yen Bai Mineral Plastic	4.620,0	4.680,0	4.590,0	-0,65%	66,1K	aa.aa	05:00:59
Central Power Real Estate	5.770,0	6.200,0	5.770,0	0,00%	0	aa.aa	13/09
TDG Global Investment JSC	4.090,00	4.090,00	4.050,00	+0,49%	56,4K	aa.aa	05:00:59
Sai Gon Cargo	73.600	73.900	73.400	-1,08%	302,7K	aa.aa	05:00:59
Viet Capital	39.450,0	39.500,0	38.700,0	+0,51%	10,53M	aa.aa	05:00:59
Viet Thang	17.450,0	17.500,0	17.300,0	+1,16%	5,9K	aa.aa	05:00:59
Viet Dragon	20.800,0	20.850,0	20.200,0	+0,48%	1,68M	aa.aa	05:00:59
Binh Duong Water	44.900,0	44.900,0	44.400,0	0,00%	166,8K	aa.aa	05:00:59
Vidipha Central Pharma	35.500,0	35.750,0	35.500,0	-0,70%	3,7K	aa.aa	05:00:59
Pha Le Plastics	4.970,0	4.990,0	4.900,0	-0,60%	35,3K	aa.aa	05:00:59
Vietnam Prosperity	19.700,0	19.750,0	19.200,0	+1,55%	37,55M	aa.aa	05:00:59
Hanoi Plastics	14.100	14.100	13.150	+6,82%	978,6K	aa.aa	05:00:59
Fortune Vietnam Joint Stock Commercial Bank	34.650	34.900	34.100	-0,43%	3,77M	aa.aa	05:00:59
Van Phu	56.300,0	56.500,0	56.000,0	-0,53%	1,54M	aa.aa	05:00:59
Vincom Retail	18.200,0	18.250,0	17.700,0	-0,27%	8,11M	aa.aa	05:00:59
Thang Long Urban	6.270,0	6.290,0	6.210,0	-0,32%	101,7K	aa.aa	05:00:59
Kosy	39.000	39.450	39.000	-1,14%	454,8K	aa.aa	05:00:59
Nam Hoa Trading	11.200	11.200	11.150	+0,45%	3,8K	aa.aa	10/03
Viettel Construction	118.700	119.400	118.500	-1,25%	494,9K	aa.aa	05:00:59
DSC Securities	16.750	16.900	16.600	-0,89%	56,4K	aa.aa	02:00:00
Ho Chi Minh City Develop	23.800,0	23.800,0	23.300,0	+0,42%	9,31M	aa.aa	05:00:59
Taseco Air Services	57.200,0	57.300,0	57.000,0	-0,52%	11K	aa.aa	05:00:59
Gelex JSC	22.800,0	22.900,0	22.550,0	-0,65%	4,79M	aa.aa	05:00:59
Saigon Real Estate	38.050,0	38.250,0	37.550,0	-0,26%	25,6K	aa.aa	05:00:59
Viet Phat Import Export	12.700,0	12.900,0	12.250,0	+3,25%	793K	aa.aa	05:00:59
Petro Center	7.910,0	7.910,0	7.910,0	0,00%	100	aa.aa	10/03
Investment and Industrial Development	80.200	82.200	79.600	0,00%	526,7K	aa.aa	05:00:59
Binh Son Refining	19.450	19.600	19.300	-1,52%	3,96M	aa.aa	05:00:59
Petrovietnam Power	12.050,0	12.050,0	11.900,0	0,00%	3,27M	aa.aa	05:00:59
FPT Digital	178.800,0	178.800,0	176.000,0	+0,73%	412,2K	aa.aa	05:00:59
Vinhomes	45.500	45.550	44.200	+0,44%	12,1M	aa.aa	05:00:59
Vietnam Rubber	33.400	33.450	32.300	+0,30%	3,16M	aa.aa	05:00:59
Power Generation	19.800	19.850	19.650	-0,25%	50,4K	aa.aa	05:00:59
Hong Ha Son Agricutural	4.230,0	4.230,0	4.180,0	+0,71%	33,3K	aa.aa	05:00:59
Tien Phong Commercial	16.250,0	16.250,0	16.050,0	+0,31%	9,44M	aa.aa	05:00:59
Techcombank	28.000,0	28.000,0	27.450,0	+0,72%	15,31M	aa.aa	05:00:59
Binh Dinh Pharma	57.200,0	57.400,0	56.500,0	0,00%	102,2K	aa.aa	05:00:59
YEAH1 Gr	16.250,0	16.400,0	15.650,0	+1,88%	4,77M	aa.aa	05:00:59
Viet Brand Invest	13.600	14.000	13.600	-2,86%	1,6K	aa.aa	10/03
EVN Finance	10.550	10.600	10.300	+0,48%	7,18M	aa.aa	05:00:59
Hai Phong Hoang Ha Paper	9.150,0	9.200,0	9.040,0	-0,54%	133,4K	aa.aa	05:00:59
Hai Phat Invest	4.520,0	4.540,0	4.490,0	-1,09%	2,52M	aa.aa	05:00:59
Sai Gon Ground	94.600,0	95.000,0	94.200,0	-0,42%	12,5K	aa.aa	05:00:59
Thu Dau Mot Water	53.000,0	53.000,0	52.300,0	0,00%	2,2K	aa.aa	05:00:59
Create Capital Vietnam	6.760,0	6.800,0	6.660,0	+0,60%	390,4K	aa.aa	05:00:59
Century Land	7.080,0	7.110,0	7.060,0	-0,42%	148,6K	aa.aa	05:00:59
FIRST REAL	6.950,0	7.150,0	6.860,0	+0,72%	618,4K	aa.aa	05:00:59
Yen Bai Industry	16.150,0	16.150,0	15.150,0	+6,95%	72,1K	aa.aa	05:00:59
Hung Thinh Incons	11.150,0	11.150,0	10.250,0	+6,70%	1,96M	aa.aa	05:00:59
HVC Invest	9.480,0	9.500,0	9.340,0	-0,21%	130,6K	aa.aa	05:00:59
Song Hong Garment	59.600,0	59.900,0	57.500,0	+1,71%	166,9K	aa.aa	05:00:59
TRUONG THINH ENERGY	43.200,0	43.200,0	40.300,0	0,00%	0	aa.aa	03/03
Sonadezi Chau Duc	45.700,0	46.100,0	44.850,0	+0,88%	1,85M	aa.aa	05:00:59
Thua Thien Hue	18.050,0	18.050,0	17.950,0	-0,28%	42,6K	aa.aa	05:00:59
ICD Tan Cang Long Binh	34.000,0	34.400,0	33.050,0	-0,58%	12,9K	aa.aa	05:00:59
Vietnam Airlines	29.250,0	29.700,0	28.000,0	+2,99%	4,19M	aa.aa	05:00:59
Rox Key Holdings JSC	10.450,0	10.450,0	10.450,0	+2,45%	100	aa.aa	07/03
Viglacera	50.200,0	50.200,0	49.300,0	0,00%	835K	aa.aa	05:00:59
Power Engineering	34.900,0	35.400,0	34.100,0	+0,58%	373,2K	aa.aa	05:00:59
An Gia Real Estate Investment and Development	17.900,00	17.900,00	16.800,00	+3,77%	1,02M	aa.aa	05:00:59
TNH Hospital JSC	19.200,00	19.400,00	18.900,00	+0,79%	512,5K	aa.aa	05:00:59
An Phat Holdings JSC	7.250,00	7.300,00	7.070,00	+1,54%	890K	aa.aa	05:00:59
Orient Commercial Joint Stock Bank	11.350,00	11.400,00	11.250,00	-0,87%	3,02M	aa.aa	05:00:59
Vietnam Maritime Commercial Joint Stock Bank	11.750,00	11.750,00	11.600,00	-0,42%	9,25M	aa.aa	05:00:59
Clever Group	10.450,00	10.650,00	10.400,00	-2,34%	6,1K	aa.aa	05:00:59
Vu Dang Investment Trading JSC	3.300,00	3.340,00	3.200,00	+0,30%	11,4K	aa.aa	05:00:59
BKG Viet Nam Investment JSC	3.210,00	3.220,00	3.180,00	0,00%	30,3K	aa.aa	05:00:59
Thuan Duc JSC	32.900,00	33.000,00	32.900,00	-0,30%	120K	aa.aa	05:00:59
ASG	17.750,00	17.750,00	17.000,00	0,00%	4,2K	aa.aa	05:00:59
Truong Thanh Development and Construction	12.600,00	12.650,00	12.550,00	-0,40%	529,7K	aa.aa	05:00:59
Nam Song Hau Trading Investing Petroleum	1.770,00	1.890,00	1.770,00	-6,84%	5,15M	aa.aa	05:00:59
Kien Giang Construction Investment Consultancy	20.000,00	20.100,00	19.600,00	-0,25%	36,2K	aa.aa	05:00:59
Binhthuan Agriculture Services	4.430,00	4.480,00	4.290,00	-0,89%	164,5K	aa.aa	05:00:59
JSC for Telecoms and Informatics	14.100,00	14.200,00	13.800,00	+1,08%	60,4K	aa.aa	05:00:59
Tien Son Thanh Hoa JSC	3.230,00	3.230,00	3.150,00	-0,31%	36,2K	aa.aa	05:00:59
Dat Xanh Real Estate Services JSC	7.490,00	7.490,00	7.150,00	+2,32%	2,11M	aa.aa	05:00:59
Khai Hoan Land Real Estate JSC	5.500,00	5.530,00	5.420,00	-0,72%	5,94M	aa.aa	05:00:59
Vietnam National Seed JSC	87.500,00	87.500,00	87.500,00	0,00%	100	aa.aa	05:00:59
Tien Phong Securities	13.850,00	13.900,00	13.600,00	-1,42%	13,29M	aa.aa	05:00:59
Southeast Asia Commercial Joint Stock Bank	19.800,00	19.800,00	19.450,00	0,00%	1,86M	aa.aa	05:00:59
BAF Viet Nam Agriculture JSC	34.000,00	34.100,00	33.200,00	+0,15%	3,31M	aa.aa	05:00:59
Quang Tri Minh Hung JSC	8.300,00	8.300,00	7.820,00	+3,11%	2,6K	aa.aa	05:00:59
An Cuong Wood Working JSC	39.450,00	40.000,00	39.450,00	-1,00%	9K	aa.aa	05:00:59
911 JSC	8.320,00	8.490,00	8.280,00	+0,24%	769,7K	aa.aa	05:00:59
Sai Gon Vrg Investment	92.000,00	92.500,00	89.500,00	+0,99%	562,9K	aa.aa	05:00:59
Siba High Tech Mechanical JSC	12.250,00	12.350,00	12.000,00	0,00%	425,9K	aa.aa	05:00:59
Quy Nhon Port JSC	36.000,00	36.000,00	35.900,00	-0,28%	6K	aa.aa	05:00:59
Thanh Cong Securities JSC	9.470,00	9.560,00	9.410,00	+0,11%	119,6K	aa.aa	05:00:59
Nam A Commercial Joint Stock Bank	17.550,00	17.550,00	17.050,00	+1,74%	2,96M	aa.aa	05:00:59
Viettel Post Joint Stock	151.900,00	152.900,00	150.000,00	+0,26%	239,7K	aa.aa	05:00:59

Ibovespa

124.519,00

-515

-0,41%

Ibovespa Futuros

126.055,00

+195

+0,15%

US 500

5.618,10

+3,4

+0,06%

US 30

41.916,00

+3,7

+0,01%

S&P 500 VIX

27,78

-0,08

-0,29%

Bitcoin Futuro Futuros

81.770,00

+2.370,0

+2,98%

Índice Dólar

103,355

-0,598

-0,58%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	11,52	-1,45%	42,16M
Petrobras PN	34,62	-0,03%	34,89M
Itaú Unibanco PN	32,89	+0,89%	27,67M
Vale ON	53,99	-1,62%	23,58M
Localiza ON	29,75	-0,23%	14,14M
Eletrobras ON	39,27	+0,74%	10,57M
Embraer ON	74,25	+0,77%	9,35M

Nome	Último	Var. %	Vol.
Casas Bahia ON	4,69	+29,92%	25,07M
Casas Bahia ON	4,69	+29,92%	25,62M
Brown-Forman BDR	222,50	+26,50%	10,00
Gap BDR	134,00	+18,27%	15,47K
Sondotécnica PNB	43,01	+16,88%	200,00
Redfin BDR	9,52	+15,11%	5,01K
BRB PN	6,89	+14,26%	600,00

Nome	Último	Var. %	Vol.
Norwegian Cruise Line BDR	108,55	-28,77%	406,00
TAL Education DRC	6,06	-23,39%	2,18K
Upstart Holdings DRC	13,92	-19,16%	15,99K
Microstrategy DRC	19,81	-17,66%	1,89M
Agilent Technologies BDR	366,00	-17,32%	18,00
Coinbase BDR	41,70	-16,80%	141,34K
PDG Realty ON	0,88	-16,19%	4,57M

Ações em Destaque

Nome	Último	Var. %	Vol.
Casas Bahia ON	4,69	+29,92%	25,07M
Vale ON	53,99	-1,62%	23,58M
Petrobras PN	34,62	-0,03%	34,89M
Magazine Luiza ON	8,25	+4,96%	38,97M
Banco do Brasil ON	27,97	-0,32%	14,41M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa A	10,47	+57,95%	16,54
Aaaaaaaa Aaaaaaaa	10,47	+57,95%	16,54
Aaa Aaa Aaaaaa	11,01	+54,76%	17,04
Aaa Aaaaa Aaaaa	11,01	+54,76%	17,04
A Aaaaaaaaa A	5,81	+41,39%	8,21
Aaaaaa A	5,81	+41,39%	8,21
Aaaaaaaaaaaa	13,12	+40,24%	18,40

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa A	10,47	+57,95%	16,54
Aaaaaaaa Aaaaaaaa	10,47	+57,95%	16,54
Aaa Aaa Aaaaaa	11,01	+54,76%	17,04
Aaa Aaaaa Aaaaa	11,01	+54,76%	17,04
A Aaaaaaaaa A	5,81	+41,39%	8,21
Aaaaaa A	5,81	+41,39%	8,21
Aaaaaaaaaaaa	13,12	+40,24%	18,40

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

VN Index (VNI)

Composição do VNI

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

An Giang Import Export Co

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Bibica Corp

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

CIC39

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

CNG Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp