VN Index (VNI)

Ho Chi Minh

Moeda em VND

1.272,64

+5,34(+0,42%)

Dados atuais·01:11:50

Var. Diária

1.267,30

1.280,13

Var. 52 semanas

1.073,61

1.342,91

Composição do VNI

Encontre nesta página a composição do VNI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice VN Index. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
An Phat Plastic and Green	7.110,0	7.170,0	7.090,0	+0,14%	622,6K	aa.aa	01:09:15
ACB	24.250,0	24.350,0	24.150,0	+0,41%	2,52M	aa.aa	01:11:34
APG Securities Joint Stock	11.900,0	12.000,0	11.850,0	-0,83%	79K	aa.aa	01:04:37
VietinBank Securities JSC	32.850,0	33.200,0	32.700,0	-0,61%	258,4K	aa.aa	01:11:34
CMC	28.500,0	28.500,0	28.400,0	0,00%	0	aa.aa	09/05
Dabaco	28.000	28.150	27.850	0,00%	2,09M	aa.aa	01:11:28
Ben Tre Pharmaceutical JSC	11.900,0	11.900,0	11.900,0	0,00%	0	aa.aa	09/05
DIC Holdings Construction JSC	13.000,0	13.150,0	13.000,0	-0,38%	73,3K	aa.aa	01:11:20
FIT INVEST JSC	4.430,0	4.460,0	4.390,0	0,00%	290,9K	aa.aa	01:08:08
Ha Noi South Housing and Urban Development	21.050,0	21.500,0	20.950,0	-1,17%	225,9K	aa.aa	01:11:26
Phuc Hungnstruction	5.170,0	5.170,0	5.150,0	0,00%	9,4K	aa.aa	00:40:45
Saigon Thuong Tin Real Estate JSC	5.950,0	6.030,0	5.930,0	0,00%	489,6K	aa.aa	01:11:38
Son Ha Sai Gon	4.240,0	4.270,0	4.090,0	+0,95%	19,3K	aa.aa	01:01:36
Sai Gon Ha Noi Commercial	12.850,0	13.000,0	12.800,0	-0,39%	9,55M	aa.aa	00:30:47
Tay Ninh Cable Car Tour Co.	17.300,0	17.350,0	17.250,0	-0,29%	1,2K	aa.aa	01:05:41
VINACONEX	21.100,0	21.450,0	21.050,0	-0,94%	5,8M	aa.aa	01:11:56
VIX Securities JSC	12.500,0	12.650,0	12.400,0	+0,40%	8,95M	aa.aa	01:11:16
VNDIRECT Securities	14.900,0	15.000,0	14.800,0	0,00%	1,83M	aa.aa	01:11:59
Petrovietnam Camau Fertilizer	33.400,0	33.750,0	33.300,0	-1,18%	1,08M	aa.aa	01:10:24
Central Hydropower JSC	33.800,0	34.000,0	33.500,0	+1,20%	2,3K	aa.aa	00:05:13
Ducgiang Chemicals Detergent Powder	91.400,0	92.400,0	91.200,0	-0,33%	807,9K	aa.aa	01:11:59
Mekong Fisheries JSC	7.100,0	7.100,0	7.100,0	0,00%	600	aa.aa	11/05
Bentre Aquaproduct Import and Export JSC	43.850,0	43.900,0	43.700,0	+0,34%	1K	aa.aa	01:04:58
ACC Binh Duong Investment and Construction JSC	13.850,0	14.050,0	13.850,0	-1,42%	3,1K	aa.aa	01:04:03
Cuulong Fish JSC	9.870,0	9.880,0	9.630,0	-0,20%	2K	aa.aa	11/05
AgriBank Securities JSC	14.950,0	15.100,0	14.900,0	-0,33%	154,3K	aa.aa	01:08:09
Nam Viet Corp	14.850,0	15.250,0	14.750,0	-1,66%	629,6K	aa.aa	01:11:39
Sao Mai Group Corp	6.860,0	6.900,0	6.850,0	+0,15%	152,9K	aa.aa	01:08:56
An Pha Petroleum Group JSC	4.790,0	5.000,0	4.570,0	-1,24%	9K	aa.aa	00:49:16
Bibica Corp	51.400,0	51.600,0	51.400,0	+0,78%	1K	aa.aa	00:29:58
Binh Duong Construction Civil Eng	9.850,0	10.000,0	9.740,0	-1,40%	2,3K	aa.aa	00:54:44
BIDV Insurance Corp	35.500,0	35.700,0	35.250,0	+0,28%	20,2K	aa.aa	01:11:41
Bank for Investment and Development	35.050,0	35.300,0	35.000,0	-0,14%	945,9K	aa.aa	01:11:53
Binh Dinh Minerals JSC	20.950,0	21.100,0	20.950,0	-0,24%	30,7K	aa.aa	01:09:52
BaoMinh Insurance Corp	21.350,0	21.500,0	21.350,0	-0,70%	17,3K	aa.aa	01:01:25
Binh Minh Plastics JSC	146.400,0	146.900,0	145.500,0	-0,34%	43,9K	aa.aa	01:10:16
Ben Thanh Rubber JSC	13.500,0	14.100,0	13.450,0	+0,37%	3K	aa.aa	01:00:33
BIDV Securities JSC	45.500,0	46.000,0	45.450,0	-0,11%	177,2K	aa.aa	01:11:22
Ba Ria Thermal Power JSC	12.100,0	12.300,0	12.100,0	0,00%	20K	aa.aa	01:03:11
Ben Thanh Trading Service JSC	39.000,0	39.000,0	39.000,0	0,00%	0	aa.aa	23/04
BaoViet Holdings	48.000,0	48.600,0	47.850,0	-0,41%	123,5K	aa.aa	00:30:43
3 2 Investment Construction JSC	18.000,0	18.200,0	18.000,0	0,00%	0	aa.aa	09/05
Construction JSC 47	6.780,0	6.780,0	6.630,0	+1,50%	13,3K	aa.aa	00:21:27
CuChi Commercial and Industrial Dev	21.800,0	21.800,0	21.800,0	0,00%	0	aa.aa	09/05
Cuu Long Petro Urban Development	6.440,0	6.500,0	6.400,0	-0,92%	111,8K	aa.aa	01:11:11
Chuong Duong Corp	17.400,0	17.700,0	17.150,0	-2,79%	13,8K	aa.aa	01:11:03
COMA 18 JSC	8.050,0	8.130,0	8.050,0	0,00%	15,9K	aa.aa	01:11:55
Ho Chi Minh City Infrastructure Inv	13.250,0	13.550,0	13.250,0	-1,12%	3M	aa.aa	00:24:15
Cat Loi JSC	50.200,0	50.200,0	50.100,0	-0,59%	500	aa.aa	00:48:50
Cat Lai Port JSC	33.550,0	33.850,0	33.500,0	0,00%	3,6K	aa.aa	00:43:19
Cho Lon Water Supply JSC	42.800,0	42.800,0	42.800,0	0,00%	0	aa.aa	08/05
CMC Corp	33.950,0	34.300,0	33.700,0	+0,74%	519,8K	aa.aa	01:12:02
Camau Trading JSC	8.600,0	8.600,0	8.500,0	0,00%	0	aa.aa	09/05
Camimex JSC	6.920,0	6.990,0	6.860,0	+1,17%	45,4K	aa.aa	01:11:51
Clean Natural Gas Vietnam JSC	27.550,0	27.600,0	27.500,0	0,00%	7,4K	aa.aa	00:48:04
Materials Petroleum JSC	32.000,0	32.000,0	32.000,0	0,00%	0	aa.aa	09/05
Southern Rubber Industry JSC	12.950,0	13.200,0	12.800,0	-0,38%	182,6K	aa.aa	01:07:26
South Basic Chemicals JSC	34.400,0	35.000,0	33.850,0	-0,86%	435,5K	aa.aa	01:11:18
Cotec Construction JSC	78.500,0	79.100,0	78.200,0	0,00%	195,9K	aa.aa	01:11:18
Vietnam Joint Stock Commercial Bank	37.550,0	37.950,0	37.450,0	+0,27%	3,87M	aa.aa	01:11:53
CuongThuan Idico Development Invest	19.950,0	20.150,0	19.800,0	0,00%	317,8K	aa.aa	01:11:30
Industrial Urban Development JSC	44.900,0	45.000,0	44.550,0	+0,22%	357,9K	aa.aa	01:11:56
Cuu Long Pharmaceutical	25.450,0	25.500,0	25.300,0	-0,59%	110,7K	aa.aa	01:09:56
Hoa An JSC	38.050,0	38.150,0	37.900,0	+0,13%	5,3K	aa.aa	01:11:49
Dong Hai JSC of Bentre	29.850	30.100	29.700	+0,51%	41,2K	aa.aa	00:36:25
DHG Pharmaceutical JSC	104.800,0	106.500,0	104.000,0	-0,95%	8,4K	aa.aa	00:57:15
Duong Hieu Trading and Mining	6.640,0	6.650,0	6.620,0	0,00%	2,7K	aa.aa	01:07:49
Development Investment Construction	15.450,0	15.700,0	15.400,0	+0,32%	3,05M	aa.aa	01:11:44
Duc Long Gia Lai Group JSC	2.310,00	2.340,00	2.290,00	-1,70%	1,04M	aa.aa	01:11:23
DOMESCO Medical Import Export	61.800,0	61.900,0	61.000,0	+1,31%	6,2K	aa.aa	00:27:41
PetroVietnam Fertilizer Chemical	33.700,0	33.900,0	33.550,0	-0,59%	554,8K	aa.aa	01:10:44
Dong Phu Rubber JSC	38.150,0	38.200,0	37.200,0	+2,83%	339,3K	aa.aa	01:11:45
Dien Quang JSC	9.200,0	9.200,0	9.100,0	-1,08%	500	aa.aa	01:10:02
Danang Rubber JSC	21.000,0	21.400,0	20.550,0	-0,71%	329,9K	aa.aa	01:11:47
DRH Holdings JSC	2.090,0	2.110,0	2.090,0	+0,48%	207,7K	aa.aa	01:07:57
Dam Sen Water Park Corp	45.900,0	46.000,0	45.700,0	+0,44%	2,8K	aa.aa	01:11:55
De Tam JSC	4.700,0	4.700,0	4.680,0	0,00%	43K	aa.aa	00:40:02
Dai Thien Loc Corp	10.600,0	10.700,0	10.600,0	+0,47%	300	aa.aa	00:03:14
Dinhvu Port Investment Development	79.400,0	79.800,0	78.900,0	0,00%	3,8K	aa.aa	01:09:24
Dat Xanh Real Estate Service Contr	16.150,0	16.300,0	16.050,0	-0,31%	4,22M	aa.aa	01:10:26
Da Nang Construction Building Mater	3.760,0	3.850,0	3.760,0	0,00%	0	aa.aa	09/05
Vietnam Export Import Commercial	19.050,0	19.250,0	19.000,0	-0,26%	1,39M	aa.aa	01:11:05
Elcom Tech Communications	22.500,0	22.800,0	22.450,0	-0,88%	180,7K	aa.aa	01:09:59
Everpia Vietnam JSC	9.050,0	9.350,0	9.000,0	-1,09%	7,2K	aa.aa	00:49:02
Fecon Mining JSC	3.820,0	3.850,0	3.800,0	-0,26%	49,4K	aa.aa	00:57:28
Fecon Foundation Engineering	14.050,0	14.300,0	14.000,0	-1,06%	311,2K	aa.aa	01:11:44
Foreign Trade Development Invest	17.000,0	17.000,0	17.000,0	0,00%	0	aa.aa	21/04
Sao Ta Foods JSC	37.300,0	37.800,0	37.150,0	+0,40%	24,2K	aa.aa	00:50:42
FPT Corp	117.600,0	118.700,0	116.700,0	+1,38%	3,27M	aa.aa	00:30:38
Petrovietnam Gas JSCrp	61.900,0	62.500,0	61.000,0	+1,31%	398,1K	aa.aa	00:30:17
Duc Thanh Wood Processing	20.900,0	21.000,0	20.700,0	+1,46%	4,6K	aa.aa	01:11:30
Binh Thanh Import Export Production	16.250,0	16.400,0	16.250,0	-0,31%	30K	aa.aa	01:11:46
Gemadept Corp	53.100,0	53.500,0	52.900,0	+0,19%	553,7K	aa.aa	00:26:15
International Gas Product Shipping	12.150,0	12.250,0	12.000,0	0,00%	27K	aa.aa	00:52:28
Thuan An Wood Processing	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	09/05
Hoang Anh Gia Lai JSC	13.050,0	13.350,0	13.000,0	+0,38%	1,85M	aa.aa	01:12:00
Hai An Transport and Stevedoring	66.100,0	67.000,0	65.700,0	-1,05%	278,4K	aa.aa	00:48:58
Hapaco Group JSC	5.140,0	5.200,0	5.140,0	-1,15%	241,8K	aa.aa	01:07:21
An Duong Thao Dien Real estate Trad	3.270,0	3.300,0	3.210,0	+0,31%	35,7K	aa.aa	00:59:53
Hacisco JSC	7.900,0	7.900,0	7.900,0	0,00%	0	aa.aa	09/05
Hang Xanh Motors Service JSC	13.600,0	13.700,0	13.500,0	0,00%	96,5K	aa.aa	01:10:56
Ho Chi Minh City Securities Corp	25.650,0	25.950,0	25.500,0	-0,58%	4,23M	aa.aa	01:10:53
Ba Ria Vung Tau House Development	22.850,0	23.150,0	22.650,0	0,00%	903,7K	aa.aa	01:11:41
Ha Do Group JSC	24.200,0	24.500,0	24.100,0	+0,21%	953,6K	aa.aa	01:10:58
Hoang Huy Investment Services	12.600,0	12.850,0	12.450,0	+2,02%	2,11M	aa.aa	00:26:02
Hochiminh City Metal Corp	12.400,0	12.400,0	12.200,0	+1,64%	4K	aa.aa	11/05
Hoa Phat Group JSC	25.000,0	25.750,0	24.750,0	-2,53%	38,7M	aa.aa	00:51:52
Hoang Quan Consulting Trading Serv	3.400,00	3.480,00	3.370,00	+1,19%	4,36M	aa.aa	01:11:33
Hoa Binh Rubber JSC	33.000,0	33.100,0	33.000,0	0,00%	0	aa.aa	08/05
Hoasen Group	15.000,0	15.350,0	14.850,0	+0,67%	4,71M	aa.aa	01:12:00
Ha Tien 1 Cement JSC	10.950,0	11.050,0	10.950,0	-0,90%	94K	aa.aa	01:11:33
Idico Infrastructure Development	20.400,0	20.500,0	19.950,0	+2,26%	105,9K	aa.aa	01:08:33
Truong Long Engineering and Auto	26.950,0	27.100,0	26.900,0	-0,55%	1,6K	aa.aa	01:07:20
Logistics Vicem JSC	8.970,0	9.020,0	8.970,0	0,00%	1,9K	aa.aa	01:10:28
HUD1 Investment and Construction	5.840,0	5.840,0	5.840,0	0,00%	0	aa.aa	09/05
Vicem Hai Van Cement JSC	2.500,0	2.600,0	2.500,0	0,00%	200	aa.aa	00:54:39
International Development & Investm	6.150,0	6.190,0	6.150,0	0,00%	277,4K	aa.aa	01:07:33
Becamex Infrastructure Development	12.150,0	12.350,0	12.050,0	-0,82%	369,6K	aa.aa	01:10:39
Imexpharm Corp	49.500,0	50.000,0	48.950,0	+0,41%	120,2K	aa.aa	01:10:38
Investment Trading of Real Estate	11.750,0	12.300,0	11.700,0	0,00%	510,7K	aa.aa	01:08:54
Innovative Technology Development	13.500,0	14.450,0	13.250,0	-2,17%	7,9K	aa.aa	01:11:51
Japan Vietnam Medical Instrument JSC	5.000,0	5.050,0	4.950,0	+1,01%	132,5K	aa.aa	01:02:15
Kinh Bac City Development Share	24.450,0	24.600,0	24.050,0	+1,03%	2,02M	aa.aa	01:11:39
Kido	55.700,0	56.200,0	55.600,0	-0,54%	226,3K	aa.aa	01:11:57
Khang Dien House Trading Invest	28.200,0	28.600,0	28.050,0	-0,88%	648,6K	aa.aa	01:10:49
Khanh Hoa Power JSC	11.250,0	11.600,0	10.800,0	+3,21%	336,6K	aa.aa	01:10:28
Mirae JSC	3.050,0	3.050,0	3.000,0	+0,33%	500	aa.aa	11/05
Binh Duong Mineral and Construction	15.750,0	16.000,0	15.600,0	-0,63%	411,3K	aa.aa	01:11:58
Lilama 10 JSC	22.200,0	22.200,0	20.000,0	+3,98%	200	aa.aa	11/05
Long An Food Processing Export JSC	16.850,0	16.850,0	16.700,0	0,00%	4K	aa.aa	01:05:36
Lam Dong Mineral and Building Mater	28.400,0	28.850,0	28.400,0	-0,70%	6,2K	aa.aa	00:54:55
Lizen JSC	9.340,0	9.420,0	9.340,0	0,00%	593,8K	aa.aa	00:49:08
CII Bridges and Roads Investment	60.500,0	60.500,0	60.200,0	0,00%	0	aa.aa	09/05
Long Giang Investment and Urban Dev	3.160,0	3.180,0	3.060,0	-0,32%	43,7K	aa.aa	00:47:13
Long Hau Corp	30.100,0	30.250,0	29.250,0	+1,69%	99,7K	aa.aa	01:11:14
Lix Detergent JSC	30.500,0	30.850,0	30.400,0	+0,99%	9K	aa.aa	00:53:31
Lilama 18 JSC	13.500,0	13.500,0	13.500,0	0,00%	0	aa.aa	09/05
Lam Son Sugar JSC	9.570,0	9.620,0	9.560,0	-0,10%	129K	aa.aa	01:10:23
Military Commercial Bank	23.450,0	23.650,0	23.400,0	-0,21%	5,98M	aa.aa	00:30:46
My Chau Printing & Packaging Holdin	30.100,0	30.200,0	29.300,0	+0,33%	7,4K	aa.aa	11/05
Mien Dong JSC	14.500,0	15.000,0	14.500,0	0,00%	0	aa.aa	07/05
MHC JSC	8.350,0	8.370,0	8.180,0	+2,08%	2,3K	aa.aa	01:04:29
Masan Group Corp	63.000	63.300	62.500	+0,32%	650,6K	aa.aa	00:24:10
Mobile World Investment Corp	60.200	60.800	60.200	-0,33%	2,29M	aa.aa	01:11:50
Nam Viet JSC	18.500,0	18.500,0	18.500,0	+3,06%	500	aa.aa	01:11:24
577 Investment	23.300,0	24.000,0	23.300,0	-2,10%	3,1M	aa.aa	00:54:19
NoiBai Cargo Terminal Services JSC	102.900,0	103.500,0	102.900,0	0,00%	3K	aa.aa	01:08:22
Nam Kim Steel JSC	12.350,0	12.550,0	12.050,0	0,00%	3,5M	aa.aa	01:11:38
Nam Long Investment Corp	31.600,0	32.100,0	31.050,0	-0,47%	1,03M	aa.aa	01:11:24
Nui Nho Stone JSC	29.100,0	29.800,0	29.100,0	-4,59%	6,5K	aa.aa	00:53:22
PetroVietnam Power Nhon Trach 2 JSC	18.700,0	19.100,0	18.700,0	0,00%	569,5K	aa.aa	01:11:24
Tu Liem Urban Development JSC	14.850,0	15.050,0	14.750,0	-1,00%	433,4K	aa.aa	01:07:14
Ninh Van Bay Travel Real Estate	8.000,0	8.000,0	7.800,0	0,00%	0	aa.aa	09/05
Ocean Group JSC	4.130,0	4.180,0	4.100,0	+0,24%	17,1K	aa.aa	01:09:12
OPC Pharmaceutical JSC	23.500,0	23.500,0	23.500,0	-0,84%	1,5K	aa.aa	00:42:14
Dry Cell and Storage Battery	32.300,0	33.100,0	32.250,0	-0,31%	22,7K	aa.aa	00:40:01
PAN Group JSC	23.550,0	23.550,0	23.350,0	+0,86%	177,7K	aa.aa	01:10:16
Dong Nai Port JSC	125.500,0	127.000,0	125.000,0	0,00%	0	aa.aa	09/05
Phat Dat Real Estate Development	16.500,0	16.800,0	16.400,0	-0,90%	3,82M	aa.aa	01:09:45
PetroVietnam General Services Corp	22.000,0	22.800,0	21.900,0	+0,46%	545,6K	aa.aa	01:11:14
Petrolimex Gas Corp JSC	14.700,0	14.700,0	14.400,0	0,00%	14,4K	aa.aa	11/05
Petrovietnam Low Pressure Gas Distr	28.700,0	28.800,0	28.700,0	0,00%	0	aa.aa	09/05
Petrolimex Insurance Corp	21.700,0	21.700,0	21.700,0	+0,93%	1,1K	aa.aa	01:10:52
Phuoc Hoa Rubber JSC	47.450,0	47.600,0	46.250,0	+2,48%	255,1K	aa.aa	01:11:58
Petrolimex International Trading	6.650,0	6.670,0	6.650,0	0,00%	3,1K	aa.aa	01:08:50
Petrolimex Joint Stock Tanker Co	10.450,0	10.450,0	9.780,0	0,00%	0	aa.aa	07/05
Phuong Nam Cultural Joint Stock	20.200,0	20.200,0	20.200,0	0,00%	400	aa.aa	00:12:07
Phu Nhuan Jewelry JSC	76.500,0	77.100,0	76.000,0	+0,13%	453,2K	aa.aa	01:11:50
Pha Lai Thermal Power JSC	12.750,0	13.100,0	12.750,0	+1,59%	581K	aa.aa	01:11:40
Phu Tai JSC	50.400,0	51.000,0	50.000,0	-0,59%	4K	aa.aa	00:59:11
ICAPITAL Investment JSC	5.800,0	5.850,0	5.580,0	0,00%	0	aa.aa	09/05
Victory Capital JSC	2.350,0	2.350,0	2.350,0	+0,43%	200	aa.aa	11/05
PetroVietnam Drilling Well Services	18.350,0	18.550,0	18.300,0	+0,27%	1,11M	aa.aa	00:51:41
PetroVietnam Transportation Corp	22.100,0	22.300,0	22.000,0	+0,45%	395,9K	aa.aa	01:11:10
Quoc Cuong Gia Lai JSC	11.800,0	12.300,0	11.650,0	+1,72%	828,8K	aa.aa	01:11:00
Rangdong Light source and Vacuum	100.000	101.500	99.600	+1,94%	17,9K	aa.aa	00:50:54
Refrigeration Electrical Engineerin	68.900,0	70.300,0	68.500,0	+0,29%	395,9K	aa.aa	01:12:02
Sam Holdings	6.390,0	6.410,0	6.320,0	+1,11%	35,9K	aa.aa	00:23:27
Savimex Corp	18.500,0	18.900,0	18.500,0	+2,78%	500	aa.aa	11/05
Song Ba JSC	30.000,0	30.100,0	30.000,0	0,00%	3,5K	aa.aa	00:36:00
Thanh Thanh Cong Tay Ninh	17.150,0	17.350,0	17.150,0	-1,15%	566,5K	aa.aa	01:09:47
Construction JSC No5	16.600,0	16.600,0	16.600,0	0,00%	100	aa.aa	11/05
Saigon Fuel JSC	21.000,0	23.900,0	21.000,0	0,00%	0	aa.aa	09/05
Southern Fertilizer JSC	10.500,0	10.500,0	10.500,0	0,00%	1K	aa.aa	00:25:59
Sea & Air Freight International	27.600,0	27.600,0	27.600,0	0,00%	0	aa.aa	09/05
Saigon Telecommunication & Tech	17.650,0	17.900,0	17.600,0	-0,56%	21,4K	aa.aa	00:59:32
Son Ha International Corp	14.450,0	14.450,0	14.450,0	-0,34%	1,15M	aa.aa	11/05
Southern Hydropower JSC	35.800,0	36.050,0	35.800,0	-0,69%	6,8K	aa.aa	00:19:34
Can Don Hydro Power JSC	14.550,0	14.600,0	14.400,0	+0,34%	114,7K	aa.aa	01:11:17
SJ JSC	91.000,0	91.500,0	91.000,0	-0,11%	478,2K	aa.aa	00:43:16
Superdong Fast Ferry Kien Giang JSC	10.800,0	11.000,0	10.750,0	0,00%	162,7K	aa.aa	01:04:15
Saigon Machinery Spare Parts JSC	9.100,0	9.100,0	9.000,0	0,00%	0	aa.aa	23/04
Sai Gon Mien Trung Beer	40.950,0	41.000,0	40.950,0	0,00%	500	aa.aa	01:02:38
SMC Investment Trading JSC	9.450,0	9.700,0	9.000,0	-2,17%	334,4K	aa.aa	01:11:28
SPM Corp	10.800,0	10.900,0	10.800,0	-6,09%	1K	aa.aa	11/05
Sao Vang Rubber JSC	24.950,0	25.500,0	24.950,0	0,00%	0	aa.aa	08/05
Searefico	9.330,0	9.400,0	8.760,0	0,00%	0	aa.aa	09/05
Southern Seed Corp	34.200,0	34.200,0	34.200,0	0,00%	0	aa.aa	09/05
SSI Securities	22.950,0	23.200,0	22.950,0	0,00%	5,69M	aa.aa	00:26:16
ST8 Holdings JSC	6.520,0	6.780,0	6.520,0	0,00%	174K	aa.aa	01:11:33
Sai Gon Thuong Tin Commercial	39.950,0	40.050,0	39.750,0	+0,50%	7,3M	aa.aa	01:11:59
South Logistics JSC	33.900,0	33.900,0	33.900,0	0,00%	200	aa.aa	11/05
Saigon General Service Corp	19.000,0	19.000,0	18.450,0	-2,31%	12,2K	aa.aa	11/05
Bien Hoa Packaging Co	58.500,0	58.500,0	58.500,0	0,00%	0	aa.aa	09/05
Sonadezi Long Thanh Shareholding Co	39.100,0	39.150,0	39.100,0	0,00%	2K	aa.aa	00:45:08
Thac Ba Hydropower JSC	40.000,0	40.000,0	40.000,0	0,00%	2K	aa.aa	00:52:43
Tan Cang Logistics and Stevedoring	33.000,0	33.300,0	32.000,0	0,00%	112K	aa.aa	01:10:33
Thanh Cong Textile Garment Invest	30.100,0	30.450,0	30.050,0	-0,82%	1,06M	aa.aa	01:11:59
Tco Holdings JSC	12.350,0	12.500,0	11.950,0	-3,14%	217,2K	aa.aa	00:47:55
Taicera Enterprise Co	3.060,0	3.060,0	3.060,0	+2,00%	100	aa.aa	11/05
Binh Duong Trade and Development	11.150,0	11.300,0	11.050,0	+1,36%	165K	aa.aa	01:11:16
Thu Duc Housing Development Corp	4.360,0	4.360,0	4.090,0	+6,86%	238,6K	aa.aa	01:06:15
Thu Duc Water Supply JSC	60.300,0	60.300,0	60.300,0	+0,33%	2K	aa.aa	00:24:00
Tien Giang Investment Construction	53.200,0	54.200,0	53.100,0	-0,37%	26,9K	aa.aa	01:05:59
Tan Binh Import Export JSC	39.000,0	39.000,0	39.000,0	0,00%	0	aa.aa	08/05
Thien Long Group Corp	48.000,0	48.500,0	47.600,0	+0,84%	139K	aa.aa	01:06:17
Tienlen Steel Corp JSC	5.500,0	5.510,0	5.410,0	+1,29%	273,9K	aa.aa	01:11:55
Thac Mo Hydropower JSC	67.300,0	67.300,0	67.100,0	-0,74%	1,9K	aa.aa	01:10:35
Transimex Saigon Corp	42.000,0	42.000,0	41.900,0	0,00%	0	aa.aa	07/05
TMT Motor JSC	12.250,0	12.750,0	12.250,0	+0,41%	8K	aa.aa	00:10:39
Thong Nhat Rubber JSC	30.100,0	30.100,0	30.100,0	+4,88%	100	aa.aa	11/05
TNT JSC	4.700,00	4.720,00	4.520,00	0,00%	19,5K	aa.aa	00:17:07
Tan Dai Hung Plastic JSC	11.500,0	12.000,0	11.000,0	0,00%	1,3K	aa.aa	00:51:56
Traphaco JSC	74.700,0	74.800,0	74.700,0	0,00%	0	aa.aa	09/05
Tay Ninh Rubber JSC	66.900,0	66.900,0	65.100,0	+1,98%	58,7K	aa.aa	01:11:10
Techno Agricultural Supplying JSC	2.920,0	2.940,0	2.900,0	-0,34%	128,9K	aa.aa	01:11:23
Truong Thanh Furniture Corp	2.550,0	2.580,0	2.530,0	+0,39%	238,8K	aa.aa	01:11:19
Tri Viet Securities	7.140,0	7.150,0	7.100,0	+0,56%	40K	aa.aa	01:04:52
Thien Viet Securities JSC	17.500,0	17.700,0	17.500,0	0,00%	17,9K	aa.aa	01:12:01
Taya Vietnam Electric Wire and Cabl	14.800,0	15.300,0	14.800,0	-0,67%	13,5K	aa.aa	00:59:45
Idico Urban and House Development	37.650,0	38.400,0	36.950,0	+3,29%	9,3K	aa.aa	01:11:20
Van Dien Fused Magnesium Phosphate	20.500,0	20.500,0	20.500,0	0,00%	6,3K	aa.aa	11/05
Vnsteel Vicasa JSC	9.990	9.990	9.950	+0,30%	7,9K	aa.aa	00:28:23
Vietcombank	56.700	57.300	56.700	+0,18%	1,09M	aa.aa	00:24:11
Vinacafe Bien Hoa JSC	290.100	290.100	290.100	0,00%	100	aa.aa	00:40:51
Viet Nam Fumigation JSC	73.800,0	75.900,0	73.200,0	+2,50%	18,9K	aa.aa	00:59:35
Vinh Hoan Corp	51.600,0	52.100,0	51.400,0	-0,19%	308,6K	aa.aa	01:11:34
Vingroup JSC	77.500	78.500	77.000	+1,31%	1,84M	aa.aa	00:30:41
Vien Dong Investment Development	5.120,0	5.120,0	5.050,0	+0,39%	500	aa.aa	00:50:16
Vietnam Petroleum Transport JSC	13.400,0	13.700,0	13.200,0	+1,90%	140,8K	aa.aa	01:02:48
Vimedimex Medi Pharma JSC	16.700,0	17.000,0	16.700,0	0,00%	1,6K	aa.aa	00:49:10
Vietnam Electricity Construction	3.580,0	3.600,0	3.550,0	+0,85%	50,6K	aa.aa	01:06:27
Thanh Thanh Cong Tourist JSC	7.800,0	8.030,0	7.700,0	+1,30%	600	aa.aa	00:59:37
Vinalink International Freight Forw	20.400,0	20.400,0	20.150,0	+1,49%	800	aa.aa	11/05
Vinamilk	58.200,0	58.600,0	58.000,0	+0,87%	2,32M	aa.aa	01:11:46
Vietnam Sun Corp	10.700,0	10.750,0	10.700,0	-0,47%	10,2K	aa.aa	01:11:49
Vietnam Ocean Shipping JSC	13.800,00	14.000,00	13.750,00	-0,36%	374,3K	aa.aa	00:48:58
Van Phat Hung Corp	5.300,0	5.350,0	5.300,0	-0,56%	8K	aa.aa	01:05:44
Vrc Real Estate and Investment JSC	12.700,0	12.700,0	12.400,0	+2,42%	1,3K	aa.aa	00:57:40
Vietnam Container Shipping	22.950,0	23.300,0	22.800,0	-0,65%	879,5K	aa.aa	00:48:47
Vinh Son Song Hinh Hydropower JSC	52.500,0	52.500,0	52.500,0	-0,19%	1,4K	aa.aa	00:15:08
Water Supply Sewerage Construction	18.400,0	18.400,0	18.200,0	0,00%	0	aa.aa	09/05
Viettronics Tan Binh JSC	9.310,0	9.500,0	9.310,0	-6,81%	1K	aa.aa	00:19:06
Vietnam Tanker JSC	13.200,0	13.500,0	13.100,0	-0,75%	149K	aa.aa	01:10:09
Binh Dien Fertilizer JSC	44.800,0	45.200,0	44.600,0	-0,22%	154,6K	aa.aa	00:25:18
Nafoods Group JSC	21.150,0	21.500,0	20.900,0	-1,40%	306,5K	aa.aa	01:11:59
Century Synthetic Fiber Corp	24.100,0	24.100,0	23.500,0	+2,77%	33,7K	aa.aa	01:11:51
Vietnam Pesticide JSC	9.000,0	9.220,0	9.000,0	-2,39%	400	aa.aa	00:50:39
Travel Investment and Seafood Devel	6.900,0	6.900,0	6.900,0	0,00%	200	aa.aa	00:20:53
Deo Ca Traffic Infrastructure Investment JSC	11.950	12.150	11.900	-0,42%	1,54M	aa.aa	01:11:27
Truong Thanh Energy and Real Estate JSC	5.160,0	5.250,0	5.110,0	+1,18%	84,8K	aa.aa	00:52:06
Hoang Minh Finance Investment JSC	1.210,0	1.250,0	1.210,0	0,00%	0	aa.aa	25/02
Sesan 4A Hydroelectric	36.600,0	36.600,0	36.600,0	0,00%	100	aa.aa	11/05
Tin Nghia Industrial	18.400,0	18.700,0	18.400,0	-0,54%	25K	aa.aa	01:03:58
Damsan	7.830,0	7.830,0	7.810,0	+0,90%	7,5K	aa.aa	00:13:42
Hcd Investment Producing	6.870,0	6.910,0	6.870,0	-0,58%	33K	aa.aa	01:09:52
Ha Long Investment	2.630,0	2.630,0	2.580,0	+1,94%	6,6K	aa.aa	00:55:43
Hoang Huy Investment	17.600,0	17.750,0	17.400,0	-0,28%	3,47M	aa.aa	01:11:50
Dong A Hotel Group	3.020,0	3.040,0	3.010,0	-0,66%	72,1K	aa.aa	00:55:23
Hanoi Beer Alcohol	37.000,0	37.000,0	37.000,0	0,00%	100	aa.aa	11/05
PC1 JSC	21.950,0	22.550,0	21.950,0	-1,35%	470,3K	aa.aa	00:50:42
Saigon Beer Alcohol Beverage	49.150	49.450	49.100	+0,31%	359K	aa.aa	01:11:23
Pacific Petroleum Transport	14.050	14.150	14.000	+0,72%	54,4K	aa.aa	00:42:04
No Va Land Invest	12.350	12.600	12.300	+0,41%	6,75M	aa.aa	01:11:41
FPT Securities	38.100,0	38.650,0	38.050,0	-0,39%	1,01M	aa.aa	01:11:53
Viet Nam International Commercial Joint Stock Bank	17.700	17.800	17.550	+0,85%	2,08M	aa.aa	01:10:54
Viet Nam Power	24.700,0	25.000,0	24.700,0	+1,23%	300	aa.aa	00:22:36
Vietjet Aviation	89.500	89.800	89.400	0,00%	230,3K	aa.aa	00:23:34
A Dong Paint	31.550	31.550	31.000	0,00%	0	aa.aa	09/05
Hydro Power No3	56.500,0	56.500,0	52.900,0	0,00%	2,6K	aa.aa	00:42:25
Do Thanh Tech	17.000,0	17.000,0	17.000,0	0,00%	0	aa.aa	08/05
Saigon Viendong Tech	12.400,0	12.400,0	12.400,0	-1,20%	800	aa.aa	01:01:42
Dat Phuong	49.900,0	50.700,0	49.750,0	-0,40%	197,8K	aa.aa	01:11:01
Gia Lai Electricity	16.150	16.300	15.900	+4,53%	5,46M	aa.aa	01:12:01
LDG Investment	2.120,0	2.150,0	2.110,0	+0,47%	506,9K	aa.aa	01:10:48
Vietnam National Petro	35.500,0	35.600,0	35.150,0	+1,00%	642K	aa.aa	01:10:49
Military Insurance	16.200	16.400	16.200	-0,92%	37K	aa.aa	01:07:34
Siam Brothers Vietnam	8.300,0	8.300,0	8.300,0	0,00%	600	aa.aa	00:50:53
City Auto	21.600,0	21.950,0	21.600,0	-1,59%	213,2K	aa.aa	01:10:48
Tracodi Construction Holdings JSC	1.730,0	1.760,0	1.700,0	+1,76%	641,5K	aa.aa	01:07:37
Thanh Nam	1.880,0	1.930,0	1.880,0	-2,59%	57,2K	aa.aa	00:46:15
Everland Investment	6.040,0	6.120,0	6.030,0	-0,33%	154,6K	aa.aa	01:10:42
Hoa Tho Textile	38.700	39.700	38.700	-2,27%	18,4K	aa.aa	01:10:21
Bamboo Capital	2.950,0	2.990,0	2.920,0	+1,37%	2,78M	aa.aa	01:10:44
Digiworld	33.200	33.850	33.000	-0,90%	352,2K	aa.aa	01:07:42
An Phat Yen Bai Mineral Plastic	4.340,0	4.430,0	4.150,0	+4,08%	7,1K	aa.aa	00:37:58
TDG Global Investment JSC	3.230,00	3.250,00	3.170,00	+1,89%	17,9K	aa.aa	01:04:07
Sai Gon Cargo	60.000	60.300	59.900	0,00%	133,9K	aa.aa	01:11:38
Viet Capital	36.450,0	36.600,0	35.950,0	+0,28%	2,26M	aa.aa	01:12:01
Viet Thang	15.500,0	15.500,0	15.500,0	0,00%	2K	aa.aa	00:41:55
Viet Dragon	14.450,0	14.600,0	14.350,0	+0,35%	359,9K	aa.aa	01:11:36
Binh Duong Water	52.000,0	53.000,0	52.000,0	-0,19%	89,7K	aa.aa	01:08:52
Vidipha Central Pharma	34.500,0	34.500,0	34.500,0	-0,58%	1K	aa.aa	11/05
Pha Le Plastics	4.120,0	4.190,0	4.110,0	+0,24%	13,6K	aa.aa	00:58:32
Vietnam Prosperity	17.050,0	17.250,0	17.000,0	+0,29%	13,2M	aa.aa	00:30:49
Hanoi Plastics	11.300	11.400	11.300	0,00%	26,5K	aa.aa	00:51:02
Fortune Vietnam Joint Stock Commercial Bank	35.000	35.200	34.750	+1,45%	1,27M	aa.aa	01:11:24
Van Phu	52.100,0	52.100,0	51.900,0	+0,19%	1M	aa.aa	01:08:41
Vincom Retail	25.000,0	25.600,0	24.900,0	0,00%	2,65M	aa.aa	01:11:27
Thang Long Urban	6.230,0	6.250,0	6.180,0	+0,48%	97,4K	aa.aa	01:10:22
Kosy	38.750	38.800	38.700	+0,13%	160,1K	aa.aa	01:11:02
Nam Hoa Trading	11.150	11.150	11.000	0,00%	0	aa.aa	09/05
Viettel Construction	92.700	94.500	92.200	-0,96%	158K	aa.aa	00:45:43
DSC Securities	15.200	15.400	15.150	0,00%	0	aa.aa	09/05
Ho Chi Minh City Develop	21.200,0	21.350,0	21.150,0	0,00%	3,38M	aa.aa	01:11:40
Taseco Air Services	63.400,0	63.500,0	63.400,0	0,00%	3K	aa.aa	00:20:14
Gelex JSC	30.200,0	30.500,0	29.900,0	+0,67%	1,79M	aa.aa	00:25:43
Saigon Real Estate	29.550,0	29.550,0	29.000,0	+4,42%	362,5K	aa.aa	01:11:46
Viet Phat Import Export	12.150,0	12.250,0	11.800,0	+2,10%	155,8K	aa.aa	01:11:41
Petro Center	7.630,0	7.630,0	7.630,0	0,00%	0	aa.aa	09/05
Investment and Industrial Development	59.300	60.400	59.300	-0,34%	166,3K	aa.aa	00:30:50
Binh Son Refining	17.950	18.200	17.900	-0,28%	668,1K	aa.aa	01:11:46
Petrovietnam Power	12.950,0	13.350,0	12.900,0	+1,57%	9,34M	aa.aa	00:30:49
FPT Digital	172.500,0	172.500,0	169.500,0	+1,17%	61K	aa.aa	01:10:06
Vinhomes	62.000	62.600	61.900	-0,32%	2,32M	aa.aa	01:11:42
Vietnam Rubber	28.100	28.100	26.750	+5,44%	3,65M	aa.aa	01:11:53
Power Generation	19.000	19.000	18.900	0,00%	3,1K	aa.aa	01:10:16
Hong Ha Son Agricutural	3.860,0	3.900,0	3.800,0	-0,52%	9,3K	aa.aa	01:11:16
Tien Phong Commercial	14.300,0	14.400,0	14.100,0	+1,78%	9M	aa.aa	00:30:47
Techcombank	28.100,0	28.300,0	27.600,0	+1,81%	10,81M	aa.aa	00:30:46
Binh Dinh Pharma	50.800,0	51.000,0	50.400,0	+0,40%	21,5K	aa.aa	00:52:34
YEAH1 Gr	11.750,0	11.850,0	11.700,0	0,00%	886K	aa.aa	01:11:55
Viet Brand Invest	12.500	12.500	12.500	0,00%	0	aa.aa	09/05
EVN Finance	9.720	9.860	9.680	+0,31%	3,68M	aa.aa	01:11:44
Hai Phong Hoang Ha Paper	8.790,0	8.850,0	8.510,0	+2,93%	101,7K	aa.aa	01:04:28
Hai Phat Invest	4.100,0	4.190,0	4.090,0	+0,24%	526,3K	aa.aa	01:11:58
Sai Gon Ground	66.500,0	67.200,0	66.500,0	+0,15%	7K	aa.aa	01:01:36
Thu Dau Mot Water	55.500,0	56.400,0	55.500,0	-0,89%	1,4K	aa.aa	00:21:31
Create Capital Vietnam	8.850,0	8.980,0	8.760,0	-1,45%	161,9K	aa.aa	01:01:05
Century Land	7.300,0	7.390,0	7.290,0	0,00%	61K	aa.aa	01:10:27
FIRST REAL	8.960,0	9.050,0	8.800,0	-0,88%	108,5K	aa.aa	01:07:42
Yen Bai Industry	14.150,0	14.700,0	14.150,0	-1,05%	15,7K	aa.aa	00:45:54
Hung Thinh Incons	9.110,0	9.210,0	9.070,0	-0,22%	203,1K	aa.aa	01:02:47
HVC Invest	14.000,0	14.650,0	13.950,0	-2,10%	75,5K	aa.aa	00:51:11
Song Hong Garment	46.200,0	46.500,0	46.150,0	-0,22%	52,1K	aa.aa	01:05:49
TRUONG THINH ENERGY	37.350,0	37.350,0	37.350,0	0,00%	0	aa.aa	11/04
Sonadezi Chau Duc	32.700,0	32.900,0	31.700,0	+2,51%	1,11M	aa.aa	01:12:01
Thua Thien Hue	16.150,0	16.400,0	16.100,0	-1,22%	24,7K	aa.aa	00:57:22
ICD Tan Cang Long Binh	28.050,0	28.050,0	28.050,0	+0,18%	300	aa.aa	11/05
Vietnam Airlines	34.450,0	35.000,0	34.400,0	-0,43%	484,9K	aa.aa	01:00:00
Rox Key Holdings JSC	12.400,0	12.400,0	12.400,0	+6,90%	30K	aa.aa	00:30:09
Viglacera	44.900,0	45.000,0	43.950,0	+1,70%	338K	aa.aa	01:11:48
Power Engineering	33.500,0	33.900,0	33.300,0	+0,90%	230K	aa.aa	01:11:41
An Gia Real Estate Investment and Development	15.500,00	15.750,00	15.400,00	0,00%	93,3K	aa.aa	01:10:10
TNH Hospital JSC	17.750,00	17.850,00	17.750,00	+0,28%	36,2K	aa.aa	01:07:43
An Phat Holdings JSC	6.410,00	6.480,00	6.350,00	+0,79%	84,2K	aa.aa	01:11:45
Orient Commercial Joint Stock Bank	10.550,00	10.650,00	10.500,00	0,00%	500,5K	aa.aa	01:08:23
Vietnam Maritime Commercial Joint Stock Bank	11.300,00	11.350,00	11.250,00	0,00%	2,41M	aa.aa	01:10:14
Clever Group	9.500,00	9.590,00	8.840,00	0,00%	0	aa.aa	09/05
Vu Dang Investment Trading JSC	3.200,00	3.200,00	3.200,00	0,00%	71,3K	aa.aa	11/05
BKG Viet Nam Investment JSC	2.860,00	2.880,00	2.850,00	0,00%	61,3K	aa.aa	00:49:37
Thuan Duc JSC	35.250,00	35.400,00	34.950,00	0,00%	0	aa.aa	09/05
ASG	17.500,00	17.500,00	17.500,00	0,00%	0	aa.aa	09/05
Truong Thanh Development and Construction	11.050,00	11.050,00	10.650,00	+6,76%	2,27M	aa.aa	01:08:55
Nam Song Hau Trading Investing Petroleum	1.770,00	1.890,00	1.770,00	0,00%	0	aa.aa	11/03
Kien Giang Construction Investment Consultancy	13.450,00	13.600,00	13.400,00	+0,37%	4,5K	aa.aa	01:09:32
Binhthuan Agriculture Services	3.610,00	3.680,00	3.610,00	-0,28%	34,4K	aa.aa	01:11:50
JSC for Telecoms and Informatics	13.250,00	13.300,00	13.250,00	0,00%	27,4K	aa.aa	00:57:30
Tien Son Thanh Hoa JSC	2.930,00	2.960,00	2.930,00	-2,01%	6,2K	aa.aa	01:06:56
Dat Xanh Real Estate Services JSC	6.510,00	6.590,00	6.460,00	+0,15%	559,2K	aa.aa	01:10:07
Khai Hoan Land Real Estate JSC	5.320,00	5.370,00	5.290,00	-0,93%	1,53M	aa.aa	01:12:00
Vietnam National Seed JSC	83.400,00	83.400,00	83.300,00	0,00%	0	aa.aa	09/05
Tien Phong Securities	8.430,00	8.540,00	8.400,00	+0,12%	897K	aa.aa	01:11:40
Southeast Asia Commercial Joint Stock Bank	18.700,00	18.850,00	18.600,00	0,00%	620K	aa.aa	01:05:26
BAF Viet Nam Agriculture JSC	34.400,00	34.600,00	34.250,00	0,00%	1,11M	aa.aa	01:11:55
Quang Tri Minh Hung JSC	7.780,00	7.780,00	7.780,00	-1,52%	700	aa.aa	00:11:51
An Cuong Wood Working JSC	36.900,00	37.700,00	36.900,00	-2,12%	200	aa.aa	00:17:34
911 JSC	7.160,00	7.200,00	6.970,00	+2,73%	52,5K	aa.aa	01:11:19
Sai Gon Vrg Investment	68.000,00	68.100,00	66.900,00	+1,04%	137,3K	aa.aa	01:11:42
Siba High Tech Mechanical JSC	13.400,00	13.550,00	13.350,00	-0,37%	99,2K	aa.aa	01:09:28
Quy Nhon Port JSC	32.500,00	32.500,00	32.500,00	-6,88%	1,9K	aa.aa	00:10:25
Thanh Cong Securities JSC	8.040,00	8.060,00	8.030,00	-0,12%	48,1K	aa.aa	00:54:54
Nam A Commercial Joint Stock Bank	17.150,00	17.300,00	17.150,00	-0,29%	543,3K	aa.aa	01:10:53
Viettel Post Joint Stock	114.000,00	115.900,00	112.900,00	-0,26%	221,8K	aa.aa	01:10:43

Ibovespa

136.512,00

+280

+0,21%

Ibovespa Futuros

138.250,00

+29

+0,02%

US 500

5.741,80

+81,9

+1,45%

US 30

41.711,40

+462,0

+1,12%

S&P 500 VIX

21,90

-0,58

-2,58%

Bitcoin Futuro Futuros

104.395,00

+240,0

+0,23%

Índice Dólar

100,415

+0,247

+0,25%

Market Movers

Nome	Último	Var. %	Vol.
Smartfit ON	22,26	-4,75%	121,19M
B3 ON	14,53	+1,96%	87,12M
Itaúsa PN	11,05	+4,25%	60,93M
Itaú Unibanco PN	37,23	+5,41%	57,92M
Bradesco PN	15,12	+0,27%	57,65M
Petrobras PN	30,91	+0,65%	24,98M
Vale ON	52,95	+0,40%	15,52M

Nome	Último	Var. %	Vol.
Recrusul ON	3,33	+26,62%	1,17M
Panatlântica ON	34,65	+19,48%	200,00
Ânima ON	4,12	+17,05%	24,05M
COPEL PNA	12,25	+16,67%	3,40K
Anima ON Forward	4,15	+16,25%	19,00K
FII Loft II	5,93	+15,15%	10,89K
Tenda ON	19,45	+13,34%	7,71M

Nome	Último	Var. %	Vol.
RDVC City	20,00	-49,99%	3,40K
Suno Log FII	0,65	-27,78%	213,15K
Gol PN	0,89	-25,21%	62,60M
Infracommerce ON	0,08	-20,00%	11,02M
Porto Sudeste ON	5,07	-15,50%	100,00
Azul PN	1,26	-11,89%	110,46M
Oncoclinicas ON	4,73	-11,75%	1,75M

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	30,91	+0,65%	24,98M
Azul PN	1,26	-11,89%	110,46M
Gol PN	0,89	-25,21%	62,60M
Vale ON	52,95	+0,40%	15,52M
Banco do Brasil ON	29,53	+0,41%	19,83M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aaa Aaaaaaaa	12,46	+49,81%	18,67
Aaaaaaaaa	12,46	+49,81%	18,67
A Aaaaaaaaaaaaaa	14,75	+47,84%	21,81
Aaaaaa Aaa A	14,75	+47,84%	21,81
A Aaaaa Aaaaa	19,20	+43,30%	27,51
Aaaaaaaaaaaaa A	19,20	+43,30%	27,51
Aaaaa A Aaaaa	5,15	+41,36%	7,28

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa Aaa Aaaaaaaa	12,46	+49,81%	18,67
Aaaaaaaaa	12,46	+49,81%	18,67
A Aaaaaaaaaaaaaa	14,75	+47,84%	21,81
Aaaaaa Aaa A	14,75	+47,84%	21,81
A Aaaaa Aaaaa	19,20	+43,30%	27,51
Aaaaaaaaaaaaa A	19,20	+43,30%	27,51
Aaaaa A Aaaaa	5,15	+41,36%	7,28

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+752.8%

Índice Bovespa

+173.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+598.2%

Índice Bovespa

+173.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+287.0%

Índice Bovespa

+173.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+614.6%

Índice Bovespa

+173.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2007.6%

S&P 500

+296.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1028.9%

S&P 500

+296.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+648.2%

Dow Jones Industrial Average

+214.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+554.4%

S&P Midcap 400

+188.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1056.0%

S&P 500 Pure Value

+162.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+409.0%

S&P 500 Pure Value

+112.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+476.9%

S&P/BMV IPC

+31.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+687.6%

FTSE Italia All Share

+107.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+425.5%

DAX

+139.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+658.6%

Tadawul All Share

+35.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+275.2%

KOSPI

+26.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

VN Index (VNI)

Composição do VNI

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Bibica Corp

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC