VN Index (VNI)

Ho Chi Minh

Moeda em VND

1.371,44

+5,77(+0,42%)

Fechado·27/06

Var. Diária

1.362,09

1.373,28

Var. 52 semanas

1.073,61

1.373,28

Composição do VNI

Encontre nesta página a composição do VNI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice VN Index. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
An Phat Plastic and Green	7.170,0	7.210,0	7.150,0	+0,14%	1,68M	aa.aa	27/06
ACB	21.200,0	21.300,0	21.150,0	0,00%	6,31M	aa.aa	27/06
APG Securities Joint Stock	12.000,0	12.000,0	11.750,0	+0,42%	723,1K	aa.aa	27/06
VietinBank Securities JSC	26.650,0	27.050,0	26.550,0	-0,19%	1,51M	aa.aa	27/06
CMC	27.700,0	27.700,0	27.700,0	0,00%	0	aa.aa	18/06
Dabaco	32.000	32.450	31.700	+0,31%	9,28M	aa.aa	27/06
Ben Tre Pharmaceutical JSC	11.850,0	11.850,0	11.800,0	+0,42%	5,2K	aa.aa	27/06
DIC Holdings Construction JSC	13.750,0	14.250,0	13.750,0	-0,72%	982,6K	aa.aa	27/06
FIT INVEST JSC	4.370,0	4.430,0	4.370,0	-0,23%	597,5K	aa.aa	27/06
Ha Noi South Housing and Urban Development	20.100,0	20.350,0	20.050,0	+0,25%	375,9K	aa.aa	27/06
Phuc Hungnstruction	5.050,0	5.070,0	5.000,0	-0,39%	96,8K	aa.aa	27/06
Saigon Thuong Tin Real Estate JSC	7.220,0	7.370,0	7.160,0	-0,41%	5,35M	aa.aa	27/06
Son Ha Sai Gon	4.080,0	4.280,0	4.000,0	+1,24%	31,3K	aa.aa	27/06
Sai Gon Ha Noi Commercial	12.950,0	13.300,0	12.900,0	-1,15%	88,86M	aa.aa	27/06
Tay Ninh Cable Car Tour Co.	17.050,0	17.050,0	16.650,0	+0,89%	7,2K	aa.aa	27/06
VINACONEX	22.000,0	22.150,0	21.900,0	+1,15%	13,56M	aa.aa	27/06
VIX Securities JSC	12.700,0	12.900,0	12.650,0	0,00%	16,83M	aa.aa	27/06
VNDIRECT Securities	17.200,0	17.250,0	16.900,0	+0,29%	18,77M	aa.aa	27/06
Petrovietnam Camau Fertilizer	33.650,0	34.500,0	33.550,0	-1,17%	4,32M	aa.aa	27/06
Central Hydropower JSC	34.350,0	34.700,0	34.350,0	0,00%	4,1K	aa.aa	27/06
Ducgiang Chemicals Detergent Powder	98.900,0	99.500,0	96.300,0	+2,28%	3,24M	aa.aa	27/06
Mekong Fisheries JSC	7.000,0	7.050,0	7.000,0	0,00%	600	aa.aa	27/06
Bentre Aquaproduct Import and Export JSC	50.500,0	50.500,0	50.000,0	+1,00%	2,8K	aa.aa	27/06
ACC Binh Duong Investment and Construction JSC	14.100,0	14.200,0	13.900,0	+0,71%	20,4K	aa.aa	27/06
Cuulong Fish JSC	10.850,0	11.000,0	10.500,0	-0,91%	226,5K	aa.aa	27/06
AgriBank Securities JSC	14.600,0	14.750,0	14.500,0	+0,34%	342,2K	aa.aa	27/06
Nam Viet Corp	19.800,0	20.150,0	18.950,0	+5,04%	6,54M	aa.aa	27/06
Sao Mai Group Corp	7.340,0	7.610,0	7.200,0	+1,24%	1,34M	aa.aa	27/06
An Pha Petroleum Group JSC	5.380,0	5.390,0	5.280,0	-0,19%	73,6K	aa.aa	27/06
Bibica Corp	54.000,0	54.000,0	54.000,0	0,00%	100	aa.aa	27/06
Binh Duong Construction Civil Eng	9.900,0	9.920,0	9.710,0	-0,10%	4K	aa.aa	27/06
BIDV Insurance Corp	38.700,0	40.200,0	38.000,0	+2,93%	142,6K	aa.aa	27/06
Bank for Investment and Development	36.100,0	36.650,0	35.700,0	+1,12%	8,3M	aa.aa	27/06
Binh Dinh Minerals JSC	18.750,0	19.050,0	18.750,0	0,00%	55,5K	aa.aa	27/06
BaoMinh Insurance Corp	20.850,0	21.000,0	20.850,0	0,00%	31,6K	aa.aa	27/06
Binh Minh Plastics JSC	139.000,0	139.100,0	138.000,0	+0,07%	62K	aa.aa	27/06
Ben Thanh Rubber JSC	14.200,0	14.200,0	13.800,0	+1,79%	35,6K	aa.aa	27/06
BIDV Securities JSC	40.500,0	40.950,0	40.450,0	+0,37%	539K	aa.aa	27/06
Ba Ria Thermal Power JSC	11.950,0	12.000,0	11.900,0	-0,42%	4,6K	aa.aa	27/06
Ben Thanh Trading Service JSC	38.500,0	38.500,0	38.500,0	0,00%	100	aa.aa	27/06
BaoViet Holdings	52.200,0	53.300,0	52.100,0	-0,57%	381,3K	aa.aa	27/06
3 2 Investment Construction JSC	17.800,0	17.900,0	17.800,0	-0,56%	1,4K	aa.aa	27/06
Construction JSC 47	7.150,0	7.150,0	7.060,0	+1,27%	1,3K	aa.aa	27/06
CuChi Commercial and Industrial Dev	22.800,0	22.800,0	22.000,0	+1,79%	11,4K	aa.aa	27/06
Cuu Long Petro Urban Development	6.880,0	6.910,0	6.850,0	+0,29%	100,8K	aa.aa	27/06
Chuong Duong Corp	14.400,0	14.500,0	14.000,0	-0,69%	33,8K	aa.aa	27/06
COMA 18 JSC	8.180,0	8.250,0	8.150,0	-0,73%	145,3K	aa.aa	27/06
Ho Chi Minh City Infrastructure Inv	14.800,0	15.150,0	14.800,0	-1,33%	9,74M	aa.aa	27/06
Cat Loi JSC	50.900,0	51.500,0	50.900,0	-0,59%	8,4K	aa.aa	27/06
Cat Lai Port JSC	34.000,0	34.000,0	33.900,0	+0,15%	11,9K	aa.aa	27/06
Cho Lon Water Supply JSC	40.650,0	40.650,0	40.650,0	0,00%	0	aa.aa	09/06
CMC Corp	39.050,0	39.050,0	36.800,0	+6,99%	3,2M	aa.aa	27/06
Camau Trading JSC	8.330,0	8.330,0	8.330,0	-0,12%	200	aa.aa	27/06
Camimex JSC	6.730,0	6.870,0	6.670,0	+0,90%	317,4K	aa.aa	27/06
Clean Natural Gas Vietnam JSC	29.000,0	29.100,0	28.850,0	0,00%	56,1K	aa.aa	27/06
Materials Petroleum JSC	31.300,0	31.300,0	31.300,0	+0,32%	100	aa.aa	25/06
Southern Rubber Industry JSC	13.000,0	13.250,0	12.950,0	-0,76%	381,6K	aa.aa	27/06
South Basic Chemicals JSC	35.850,0	36.150,0	34.950,0	+2,58%	1,97M	aa.aa	27/06
Cotec Construction JSC	84.000,0	84.900,0	83.800,0	+0,12%	715,7K	aa.aa	27/06
Vietnam Joint Stock Commercial Bank	41.950,0	42.150,0	41.550,0	+0,12%	5,91M	aa.aa	27/06
CuongThuan Idico Development Invest	24.450,0	24.700,0	24.300,0	-0,20%	1,09M	aa.aa	27/06
Industrial Urban Development JSC	34.300,0	34.900,0	33.700,0	+1,78%	227,8K	aa.aa	27/06
Cuu Long Pharmaceutical	22.350,0	24.000,0	22.350,0	-6,88%	2,23M	aa.aa	27/06
Hoa An JSC	43.800,0	44.150,0	43.600,0	+0,46%	49,6K	aa.aa	27/06
Dong Hai JSC of Bentre	26.250	26.350	26.100	+0,57%	98,3K	aa.aa	27/06
DHG Pharmaceutical JSC	99.500,0	99.800,0	99.400,0	-0,30%	4,6K	aa.aa	27/06
Duong Hieu Trading and Mining	6.550,0	6.550,0	6.440,0	0,00%	33,1K	aa.aa	27/06
Development Investment Construction	17.600,0	18.100,0	17.500,0	+1,73%	23,66M	aa.aa	27/06
Duc Long Gia Lai Group JSC	2.250,00	2.270,00	2.240,00	0,00%	1,02M	aa.aa	27/06
DOMESCO Medical Import Export	61.900,0	61.900,0	61.800,0	+0,16%	1,5K	aa.aa	27/06
PetroVietnam Fertilizer Chemical	37.800,0	38.300,0	37.700,0	-0,53%	2,59M	aa.aa	27/06
Dong Phu Rubber JSC	41.500,0	42.250,0	41.150,0	-0,60%	1,25M	aa.aa	27/06
Dien Quang JSC	10.800,0	10.800,0	10.500,0	0,00%	15K	aa.aa	27/06
Danang Rubber JSC	21.300,0	21.700,0	21.200,0	-1,39%	636,2K	aa.aa	27/06
DRH Holdings JSC	2.820,0	2.870,0	2.800,0	+1,44%	627,6K	aa.aa	27/06
Dam Sen Water Park Corp	46.100,0	46.200,0	46.000,0	-0,22%	6,7K	aa.aa	27/06
De Tam JSC	4.300,0	4.320,0	4.160,0	0,00%	16,1K	aa.aa	27/06
Dai Thien Loc Corp	9.300,0	9.500,0	9.300,0	-1,59%	400	aa.aa	25/06
Dinhvu Port Investment Development	76.800,0	77.500,0	76.800,0	-0,26%	19,5K	aa.aa	27/06
Dat Xanh Real Estate Service Contr	16.850,0	17.250,0	16.700,0	0,00%	17,39M	aa.aa	27/06
Da Nang Construction Building Mater	3.820,0	3.900,0	3.790,0	+1,33%	10K	aa.aa	27/06
Vietnam Export Import Commercial	22.950,0	23.400,0	22.900,0	-1,29%	11,4M	aa.aa	27/06
Elcom Tech Communications	22.400,0	22.750,0	22.000,0	+1,82%	1,17M	aa.aa	27/06
Everpia Vietnam JSC	10.800,0	10.800,0	10.300,0	+1,89%	50,1K	aa.aa	27/06
Phan Vu Ha Nam Concrete JSC	3.930,0	3.940,0	3.900,0	+0,26%	44,2K	aa.aa	27/06
Fecon Foundation Engineering	13.700,0	13.900,0	13.700,0	-0,72%	762,1K	aa.aa	27/06
Foreign Trade Development Invest	17.000,0	17.000,0	17.000,0	0,00%	0	aa.aa	04/06
Sao Ta Foods JSC	37.000,0	37.800,0	36.500,0	+1,79%	98,3K	aa.aa	27/06
FPT Corp	117.300,0	118.300,0	116.900,0	+0,26%	5,26M	aa.aa	27/06
Petrovietnam Gas JSCrp	68.000,0	68.600,0	67.600,0	-0,73%	700,4K	aa.aa	27/06
Duc Thanh Wood Processing	22.200,0	22.200,0	21.500,0	+3,26%	62,3K	aa.aa	27/06
Binh Thanh Import Export Production	18.000,0	18.500,0	18.000,0	-0,55%	564,5K	aa.aa	27/06
Gemadept Corp	55.400,0	55.900,0	55.200,0	+0,18%	1,07M	aa.aa	27/06
International Gas Product Shipping	12.750,0	12.850,0	12.600,0	+0,39%	45,2K	aa.aa	27/06
Thuan An Wood Processing	9.700,0	9.700,0	9.700,0	0,00%	500	aa.aa	24/06
Hoang Anh Gia Lai JSC	12.900,0	13.050,0	12.900,0	-0,39%	3,81M	aa.aa	27/06
Hai An Transport and Stevedoring	66.100,0	67.600,0	66.100,0	-1,49%	1,85M	aa.aa	27/06
Hapaco Group JSC	6.010,0	6.010,0	5.870,0	+1,18%	297,5K	aa.aa	27/06
An Duong Thao Dien Real estate Trad	3.280,0	3.290,0	3.260,0	0,00%	71,4K	aa.aa	27/06
Hacisco JSC	7.500,0	7.500,0	7.500,0	0,00%	1,6K	aa.aa	27/06
Hang Xanh Motors Service JSC	14.800,0	14.950,0	14.800,0	-0,34%	1,15M	aa.aa	27/06
Ho Chi Minh City Securities Corp	21.150,0	21.350,0	20.900,0	+1,44%	8,2M	aa.aa	27/06
Ba Ria Vung Tau House Development	24.900,0	25.550,0	24.850,0	0,00%	3,37M	aa.aa	27/06
Ha Do Group JSC	25.150,0	25.750,0	25.150,0	-1,57%	3,82M	aa.aa	27/06
Hoang Huy Investment Services	15.150,0	15.200,0	14.950,0	+0,33%	2,92M	aa.aa	27/06
Hochiminh City Metal Corp	12.100,0	12.100,0	12.050,0	+1,26%	200	aa.aa	27/06
Hoa Phat Group JSC	22.850,0	22.950,0	22.750,0	+0,22%	16,48M	aa.aa	27/06
Hoang Quan Consulting Trading Serv	3.230,00	3.250,00	3.210,00	+0,62%	3,61M	aa.aa	27/06
Hoa Binh Rubber JSC	31.900,0	31.900,0	31.900,0	-0,16%	500	aa.aa	27/06
Hoasen Group	16.550,0	16.900,0	16.550,0	-1,19%	3,72M	aa.aa	27/06
Ha Tien 1 Cement JSC	12.000,0	12.150,0	11.950,0	-0,83%	337,7K	aa.aa	27/06
Idico Infrastructure Development	17.650,0	17.650,0	17.500,0	+0,28%	16,4K	aa.aa	27/06
Truong Long Engineering and Auto	28.000,0	28.100,0	28.000,0	-0,36%	5,6K	aa.aa	27/06
Logistics Vicem JSC	9.160,0	9.160,0	9.010,0	+0,66%	4,6K	aa.aa	27/06
HUD1 Investment and Construction	6.000,0	6.000,0	6.000,0	0,00%	100	aa.aa	25/06
Vicem Hai Van Cement JSC	2.510,0	2.510,0	2.480,0	+0,40%	900	aa.aa	27/06
International Development & Investm	6.930,0	7.050,0	6.660,0	+3,74%	2,64M	aa.aa	27/06
Becamex Infrastructure Development	12.550,0	12.600,0	12.400,0	+1,21%	2,46M	aa.aa	27/06
Imexpharm Corp	51.400,0	51.400,0	50.700,0	+0,59%	77,7K	aa.aa	27/06
Investment Trading of Real Estate	14.750,0	14.950,0	14.550,0	+0,34%	450K	aa.aa	27/06
Innovative Technology Development	13.850,0	13.900,0	13.800,0	+0,36%	23,7K	aa.aa	27/06
Japan Vietnam Medical Instrument JSC	5.190,0	5.200,0	5.110,0	-0,19%	73K	aa.aa	27/06
Kinh Bac City Development Share	26.450,0	26.750,0	26.350,0	0,00%	6,43M	aa.aa	27/06
Kido	57.000,0	57.100,0	56.100,0	0,00%	358,5K	aa.aa	27/06
Khang Dien House Trading Invest	29.000,0	29.300,0	28.850,0	+0,69%	1,83M	aa.aa	27/06
Khanh Hoa Power JSC	12.150,0	12.300,0	11.750,0	-0,41%	107,6K	aa.aa	27/06
Mirae JSC	3.040,0	3.070,0	3.020,0	-0,33%	45K	aa.aa	27/06
Binh Duong Mineral and Construction	16.750,0	16.950,0	16.650,0	-0,30%	1,04M	aa.aa	27/06
Lilama 10 JSC	22.000,0	22.000,0	22.000,0	-1,12%	100	aa.aa	27/06
Long An Food Processing Export JSC	17.750,0	18.000,0	17.550,0	-1,39%	2,3K	aa.aa	27/06
Lam Dong Mineral and Building Mater	29.850,0	30.000,0	28.950,0	+2,05%	50,4K	aa.aa	27/06
Lizen JSC	9.430,0	9.490,0	9.400,0	-0,21%	1,05M	aa.aa	27/06
CII Bridges and Roads Investment	63.200,0	63.300,0	56.600,0	+3,95%	600	aa.aa	27/06
Long Giang Investment and Urban Dev	4.230,0	4.250,0	4.100,0	+6,02%	1,04M	aa.aa	27/06
Long Hau Corp	32.100,0	32.500,0	31.950,0	-0,62%	162,2K	aa.aa	27/06
Lix Detergent JSC	30.450,0	30.450,0	30.200,0	+0,50%	6,3K	aa.aa	27/06
Lilama 18 JSC	13.750,0	13.750,0	13.050,0	-1,79%	300	aa.aa	25/06
Lam Son Sugar JSC	9.240,0	9.290,0	9.210,0	-0,43%	179,6K	aa.aa	27/06
Military Commercial Bank	25.700,0	26.100,0	25.700,0	-0,77%	12,79M	aa.aa	27/06
My Chau Printing & Packaging Holdin	30.200,0	31.000,0	29.500,0	-0,33%	11,9K	aa.aa	27/06
Mien Dong JSC	12.200,0	13.000,0	12.200,0	0,00%	500	aa.aa	23/06
MHC JSC	7.980,0	7.990,0	7.880,0	+1,14%	27,2K	aa.aa	27/06
Masan Group Corp	76.800	76.900	72.000	+6,67%	14,08M	aa.aa	27/06
Mobile World Investment Corp	65.800	66.300	64.600	+2,02%	11,07M	aa.aa	27/06
Nam Viet JSC	17.300,0	17.400,0	17.300,0	-0,86%	2,5K	aa.aa	27/06
577 Investment	21.600,0	22.450,0	21.500,0	-0,92%	4,6K	aa.aa	27/06
NoiBai Cargo Terminal Services JSC	110.500,0	111.900,0	110.000,0	-0,09%	8,8K	aa.aa	27/06
Nam Kim Steel JSC	13.250,0	13.400,0	13.200,0	-0,38%	3,88M	aa.aa	27/06
Nam Long Investment Corp	37.100,0	37.100,0	36.550,0	+0,68%	1,23M	aa.aa	27/06
Nui Nho Stone JSC	33.800,0	34.300,0	31.650,0	-0,59%	35,6K	aa.aa	27/06
PetroVietnam Power Nhon Trach 2 JSC	19.300,0	19.300,0	19.100,0	+0,52%	799,4K	aa.aa	27/06
Tu Liem Urban Development JSC	17.900,0	18.400,0	17.900,0	-0,56%	2,79M	aa.aa	27/06
Ninh Van Bay Travel Real Estate	8.000,0	8.000,0	7.880,0	+2,43%	900	aa.aa	27/06
Ocean Group JSC	3.950,0	4.020,0	3.950,0	-1,25%	553,8K	aa.aa	27/06
OPC Pharmaceutical JSC	23.600,0	23.700,0	23.600,0	0,00%	800	aa.aa	27/06
Dry Cell and Storage Battery	22.850,0	23.400,0	22.850,0	-1,51%	131,6K	aa.aa	27/06
PAN Group JSC	26.950,0	27.800,0	26.700,0	+0,94%	1,1M	aa.aa	27/06
Dong Nai Port JSC	99.900,0	100.000,0	99.500,0	0,00%	1,4K	aa.aa	27/06
Phat Dat Real Estate Development	17.650,0	18.200,0	17.650,0	0,00%	9,96M	aa.aa	27/06
PetroVietnam General Services Corp	23.950,0	24.700,0	23.900,0	-0,21%	1,19M	aa.aa	27/06
Petrolimex Gas Corp JSC	13.700,0	14.000,0	13.550,0	-0,72%	23,6K	aa.aa	27/06
Petrovietnam Low Pressure Gas Distr	25.100,0	25.950,0	25.000,0	-0,40%	19,8K	aa.aa	27/06
Petrolimex Insurance Corp	20.800,0	20.800,0	20.200,0	+2,97%	11,4K	aa.aa	27/06
Phuoc Hoa Rubber JSC	61.000,0	61.000,0	59.000,0	+0,83%	711,7K	aa.aa	27/06
Petrolimex International Trading	7.250,0	7.250,0	7.250,0	0,00%	400	aa.aa	27/06
Petrolimex Joint Stock Tanker Co	10.350,0	10.750,0	10.050,0	-4,17%	10,7K	aa.aa	27/06
Phuong Nam Cultural Joint Stock	22.250,0	22.250,0	22.250,0	+6,97%	400	aa.aa	27/06
Phu Nhuan Jewelry JSC	81.900,0	82.300,0	80.900,0	+1,24%	801,1K	aa.aa	27/06
Pha Lai Thermal Power JSC	11.550,0	11.700,0	11.550,0	-0,43%	392,1K	aa.aa	27/06
Phu Tai JSC	52.900,0	53.000,0	52.500,0	+0,38%	262K	aa.aa	27/06
ICAPITAL Investment JSC	5.750,0	5.750,0	5.750,0	0,00%	6K	aa.aa	27/06
Victory Capital JSC	2.780,0	2.800,0	2.750,0	+1,09%	88,6K	aa.aa	27/06
PetroVietnam Drilling Well Services	19.800,0	20.150,0	19.750,0	-1,00%	4,64M	aa.aa	27/06
PetroVietnam Transportation Corp	17.850,0	18.150,0	17.850,0	-1,38%	1,21M	aa.aa	27/06
Quoc Cuong Gia Lai JSC	11.650,0	11.700,0	11.500,0	0,00%	538K	aa.aa	27/06
Rangdong Light source and Vacuum	96.500	96.500	95.500	+1,05%	6,5K	aa.aa	27/06
Refrigeration Electrical Engineerin	67.300,0	67.900,0	67.000,0	-0,30%	589,2K	aa.aa	27/06
Sam Holdings	6.400,0	6.460,0	6.400,0	-0,47%	136,2K	aa.aa	27/06
Savimex Corp	16.400,0	16.500,0	16.000,0	0,00%	70,1K	aa.aa	27/06
Song Ba JSC	29.800,0	29.800,0	29.600,0	-0,67%	32,5K	aa.aa	27/06
Thanh Thanh Cong Tay Ninh	19.400,0	19.400,0	18.900,0	+1,31%	2,06M	aa.aa	27/06
Construction JSC No5	17.250,0	17.250,0	16.450,0	+3,92%	700	aa.aa	25/06
Saigon Fuel JSC	20.600,0	20.600,0	20.600,0	+3,00%	400	aa.aa	27/06
Southern Fertilizer JSC	10.850,0	10.850,0	10.800,0	-0,46%	900	aa.aa	27/06
Sea & Air Freight International	27.700,0	27.700,0	27.700,0	-0,36%	100	aa.aa	26/06
Saigon Telecommunication & Tech	17.500,0	17.500,0	17.250,0	0,00%	35,7K	aa.aa	27/06
Son Ha International Corp	14.500,0	14.500,0	13.900,0	+4,28%	408,4K	aa.aa	27/06
Southern Hydropower JSC	36.150,0	36.400,0	35.600,0	0,00%	59,6K	aa.aa	27/06
Can Don Hydro Power JSC	14.800,0	14.800,0	14.700,0	+0,68%	78,5K	aa.aa	27/06
SJ JSC	97.000,0	97.000,0	95.600,0	+2,32%	13,2K	aa.aa	27/06
Superdong Fast Ferry Kien Giang JSC	10.250,0	10.250,0	10.150,0	0,00%	94,3K	aa.aa	27/06
Saigon Machinery Spare Parts JSC	10.450,0	10.450,0	10.450,0	+6,63%	100	aa.aa	27/06
Sai Gon Mien Trung Beer	40.800,0	40.800,0	40.050,0	+1,75%	26,5K	aa.aa	27/06
SMC Investment Trading JSC	10.600,0	10.600,0	10.350,0	+1,92%	162,2K	aa.aa	27/06
SPM Corp	11.200,0	11.200,0	11.200,0	0,00%	200	aa.aa	27/06
Sao Vang Rubber JSC	25.500,0	25.550,0	25.500,0	0,00%	1K	aa.aa	26/06
Searefico	8.790,0	8.970,0	8.630,0	+0,11%	4,1K	aa.aa	27/06
Southern Seed Corp	32.750,0	32.750,0	32.750,0	+0,31%	100	aa.aa	27/06
SSI Securities	24.650,0	24.850,0	24.450,0	+0,61%	19,51M	aa.aa	27/06
ST8 Holdings JSC	6.460,0	6.600,0	6.400,0	+0,47%	178,6K	aa.aa	27/06
Sai Gon Thuong Tin Commercial	46.350,0	47.100,0	46.350,0	-0,96%	5,47M	aa.aa	27/06
South Logistics JSC	34.550,0	34.550,0	34.550,0	-1,29%	100	aa.aa	27/06
Saigon General Service Corp	19.700,0	19.700,0	19.000,0	0,00%	3,7K	aa.aa	27/06
Bien Hoa Packaging Co	59.700,0	59.700,0	55.800,0	0,00%	400	aa.aa	26/06
Sonadezi Long Thanh Shareholding Co	41.400,0	41.400,0	41.350,0	0,00%	11K	aa.aa	27/06
Thac Ba Hydropower JSC	37.450,0	37.450,0	36.000,0	+4,03%	19,4K	aa.aa	27/06
Tan Cang Logistics and Stevedoring	33.900,0	34.100,0	33.850,0	-0,15%	53,6K	aa.aa	27/06
Thanh Cong Textile Garment Invest	31.450,0	31.700,0	30.550,0	+1,78%	2,9M	aa.aa	27/06
Tco Holdings JSC	9.960,0	10.000,0	9.920,0	-0,10%	103,4K	aa.aa	27/06
Taicera Enterprise Co	3.080,0	3.170,0	2.840,0	+2,67%	1,5K	aa.aa	27/06
Binh Duong Trade and Development	11.000,0	11.100,0	11.000,0	-0,45%	540,1K	aa.aa	27/06
Thu Duc Housing Development Corp	4.260,0	4.390,0	4.220,0	-0,23%	61,5K	aa.aa	27/06
Thu Duc Water Supply JSC	54.000,0	54.000,0	54.000,0	-0,18%	9,9K	aa.aa	26/06
Tien Giang Investment Construction	56.700,0	56.700,0	54.200,0	+4,04%	168K	aa.aa	27/06
Tan Binh Import Export JSC	36.500,0	36.500,0	36.500,0	-3,95%	400	aa.aa	26/06
Thien Long Group Corp	51.900,0	53.200,0	50.900,0	+1,96%	372,4K	aa.aa	27/06
Tienlen Steel Corp JSC	5.180,0	5.200,0	5.150,0	+0,19%	75,1K	aa.aa	27/06
Thac Mo Hydropower JSC	63.100,0	64.000,0	63.100,0	-1,41%	300	aa.aa	27/06
Transimex Saigon Corp	41.500,0	41.500,0	40.000,0	0,00%	3,7K	aa.aa	27/06
TMT Motor JSC	11.600,0	11.600,0	11.400,0	0,00%	27,8K	aa.aa	27/06
Thong Nhat Rubber JSC	28.050,0	28.050,0	27.750,0	-4,92%	700	aa.aa	27/06
TNT JSC	4.960,00	4.990,00	4.810,00	-0,20%	74,2K	aa.aa	27/06
Tan Dai Hung Plastic JSC	8.590,0	8.700,0	8.360,0	-1,26%	1K	aa.aa	26/06
Traphaco JSC	67.500,0	68.800,0	67.500,0	-0,74%	9K	aa.aa	27/06
Tay Ninh Rubber JSC	67.000,0	68.100,0	66.900,0	-1,47%	144,7K	aa.aa	27/06
Techno Agricultural Supplying JSC	2.800,0	2.820,0	2.800,0	-0,36%	265,9K	aa.aa	27/06
Truong Thanh Furniture Corp	2.640,0	2.670,0	2.610,0	+0,76%	392,7K	aa.aa	27/06
T Cap Securities JSC	8.660,0	8.710,0	8.520,0	+0,93%	185,6K	aa.aa	27/06
Thien Viet Securities JSC	17.550,0	17.550,0	17.400,0	+0,29%	70,5K	aa.aa	27/06
Taya Vietnam Electric Wire and Cabl	14.450,0	14.500,0	14.250,0	+0,35%	2,1K	aa.aa	27/06
Idico Urban and House Development	38.900,0	38.900,0	38.900,0	+1,57%	100	aa.aa	27/06
Van Dien Fused Magnesium Phosphate	19.700,0	19.700,0	19.700,0	-0,51%	100	aa.aa	27/06
Vnsteel Vicasa JSC	9.550	9.550	9.550	+1,06%	100	aa.aa	27/06
JSC Bank for Foreign Trade of Viet Nam	56.700	57.300	56.400	+0,53%	4,08M	aa.aa	27/06
Vinacafe Bien Hoa JSC	294.800	297.000	291.100	+1,31%	400	aa.aa	27/06
Viet Nam Fumigation JSC	64.200,0	64.300,0	63.700,0	-0,16%	6,6K	aa.aa	27/06
Vinh Hoan Corp	59.700,0	61.700,0	58.200,0	+2,05%	2,24M	aa.aa	27/06
Vingroup JSC	95.500	96.100	92.400	+0,53%	3,03M	aa.aa	27/06
Vien Dong Investment Development	5.120,0	5.180,0	5.050,0	+0,39%	3,9K	aa.aa	27/06
Vietnam Petroleum Transport JSC	12.450,0	12.500,0	12.400,0	0,00%	47,6K	aa.aa	27/06
Vimedimex Medi Pharma JSC	17.100,0	17.300,0	17.100,0	0,00%	2,1K	aa.aa	27/06
Vietnam Electricity Construction	4.980,0	5.210,0	4.980,0	+0,61%	318,9K	aa.aa	27/06
Thanh Thanh Cong Tourist JSC	7.990,0	7.990,0	7.630,0	+1,14%	6,4K	aa.aa	27/06
Vinalink International Freight Forw	20.500,0	21.400,0	20.300,0	-1,44%	2,1K	aa.aa	27/06
Vinamilk	57.800,0	58.600,0	56.300,0	+2,48%	8,9M	aa.aa	27/06
Vietnam Sun Corp	9.570,0	9.570,0	9.250,0	-0,10%	5,8K	aa.aa	27/06
Vietnam Ocean Shipping JSC	14.450,00	14.700,00	14.400,00	-0,69%	975,2K	aa.aa	27/06
Van Phat Hung Corp	5.130,0	5.190,0	5.120,0	+0,20%	67,1K	aa.aa	27/06
Vrc Real Estate and Investment JSC	13.000,0	13.300,0	12.900,0	0,00%	48,5K	aa.aa	27/06
Vietnam Container Shipping	15.600,0	15.950,0	15.600,0	-1,27%	2,97M	aa.aa	27/06
Vinh Son Song Hinh Hydropower JSC	48.000,0	48.000,0	46.700,0	+0,10%	31,7K	aa.aa	27/06
Water Supply Sewerage Construction	18.000,0	18.000,0	18.000,0	0,00%	100	aa.aa	27/06
Viettronics Tan Binh JSC	10.000,0	10.000,0	9.950,0	-0,50%	2,8K	aa.aa	27/06
Vietnam Tanker JSC	12.450,0	12.600,0	12.450,0	-0,40%	183,7K	aa.aa	27/06
Binh Dien Fertilizer JSC	45.700,0	46.000,0	45.350,0	+0,22%	533,7K	aa.aa	27/06
Nafoods Group JSC	24.350,0	24.800,0	24.100,0	-1,42%	602,1K	aa.aa	27/06
Century Synthetic Fiber Corp	26.550,0	27.200,0	26.050,0	+0,19%	65,1K	aa.aa	27/06
Vietnam Pesticide JSC	8.540,0	8.540,0	8.540,0	+0,12%	1,1K	aa.aa	27/06
Travel Investment and Seafood Devel	7.440,0	7.440,0	7.050,0	+2,34%	700	aa.aa	25/06
Deo Ca Traffic Infrastructure Investment JSC	12.350	12.500	12.350	-0,40%	4,69M	aa.aa	27/06
Truong Thanh Energy and Real Estate JSC	6.120,0	6.170,0	6.100,0	-0,49%	35K	aa.aa	27/06
Sesan 4A Hydroelectric	36.450,0	36.450,0	35.250,0	+4,14%	800	aa.aa	27/06
Tin Nghia Industrial	19.050,0	19.450,0	18.900,0	+0,26%	192,8K	aa.aa	27/06
Damsan	7.870,0	7.930,0	7.790,0	0,00%	117,8K	aa.aa	27/06
Hcd Investment Producing	7.190,0	7.200,0	7.150,0	-0,14%	9,3K	aa.aa	27/06
Ha Long Investment	2.540,0	2.550,0	2.510,0	-0,39%	162,2K	aa.aa	27/06
Hoang Huy Investment	19.550,0	19.900,0	19.500,0	+0,51%	6,65M	aa.aa	27/06
Dong A Hotel Group	3.280,0	3.300,0	3.240,0	0,00%	93,1K	aa.aa	27/06
Hanoi Beer Alcohol	36.650,0	36.650,0	36.600,0	0,00%	1,9K	aa.aa	27/06
PC1 JSC	21.900,0	22.100,0	21.850,0	+0,23%	1,62M	aa.aa	27/06
Saigon Beer Alcohol Beverage	50.600	50.900	50.300	+0,20%	3M	aa.aa	27/06
Pacific Petroleum Transport	15.400	15.450	15.350	0,00%	62,7K	aa.aa	27/06
No Va Land Invest	15.000	15.300	15.000	-0,99%	10,73M	aa.aa	27/06
FPT Securities	37.200,0	37.650,0	36.900,0	+0,54%	3,02M	aa.aa	27/06
Viet Nam International Commercial Joint Stock Bank	18.100	18.250	18.050	0,00%	2,95M	aa.aa	27/06
Viet Nam Power	25.400,0	25.500,0	25.100,0	+0,40%	2,2K	aa.aa	27/06
Vietjet Aviation	87.200	87.900	87.100	+0,11%	708K	aa.aa	27/06
A Dong Paint	29.800	29.900	29.700	0,00%	10,2K	aa.aa	27/06
Hydro Power No3	56.600,0	56.600,0	56.200,0	+0,71%	700	aa.aa	27/06
Do Thanh Tech	17.600,0	17.600,0	17.600,0	0,00%	0	aa.aa	21/05
Saigon Viendong Tech	12.600,0	12.700,0	12.600,0	0,00%	5,8K	aa.aa	27/06
Dat Phuong	43.150,0	44.300,0	43.150,0	-1,93%	875,9K	aa.aa	27/06
Gia Lai Electricity	16.250	16.550	16.250	0,00%	1,25M	aa.aa	27/06
LDG Investment	2.850,0	2.850,0	2.790,0	+6,74%	4,98M	aa.aa	27/06
Vietnam National Petro	37.300,0	37.600,0	36.950,0	+0,67%	573K	aa.aa	27/06
Military Insurance	17.050	17.350	17.000	+0,59%	144,1K	aa.aa	27/06
Siam Brothers Vietnam	8.590,0	8.590,0	8.400,0	-0,12%	2,4K	aa.aa	27/06
City Auto	21.750,0	21.750,0	21.600,0	+0,46%	332,7K	aa.aa	27/06
Tracodi Construction Holdings JSC	1.960,0	1.980,0	1.940,0	+0,51%	651,6K	aa.aa	27/06
Thanh Nam	2.190,0	2.220,0	2.130,0	0,00%	151,8K	aa.aa	27/06
Everland Investment	6.130,0	6.220,0	6.130,0	-0,65%	438,9K	aa.aa	27/06
Hoa Tho Textile	43.400	43.600	42.800	+0,93%	43,3K	aa.aa	27/06
Bamboo Capital	2.930,0	3.000,0	2.920,0	-1,35%	7,78M	aa.aa	27/06
Digiworld	44.800	46.100	44.700	-2,61%	2,1M	aa.aa	27/06
An Phat Yen Bai Mineral Plastic	4.150,0	4.180,0	4.140,0	0,00%	29,1K	aa.aa	27/06
TDG Global Investment JSC	3.220,00	3.350,00	3.200,00	-0,62%	68,8K	aa.aa	27/06
Sai Gon Cargo	68.500	69.400	67.400	+1,03%	709,6K	aa.aa	27/06
Viet Capital	35.450,0	35.850,0	35.350,0	-0,14%	4,81M	aa.aa	27/06
Viet Thang	15.150,0	15.150,0	15.100,0	0,00%	1,2K	aa.aa	27/06
Viet Dragon	14.150,0	14.250,0	14.050,0	+0,35%	741,9K	aa.aa	27/06
Binh Duong Water	47.550,0	48.300,0	47.400,0	-0,73%	59,8K	aa.aa	27/06
Vidipha Central Pharma	36.500,0	36.500,0	36.500,0	0,00%	400	aa.aa	27/06
Pha Le Plastics	4.100,0	4.200,0	4.100,0	-2,15%	19,2K	aa.aa	27/06
Vietnam Prosperity	18.500,0	18.750,0	18.450,0	+0,82%	21,15M	aa.aa	27/06
Hanoi Plastics	10.350	10.600	10.350	-0,48%	108,5K	aa.aa	27/06
Fortune Vietnam Joint Stock Commercial Bank	31.950	32.050	31.650	+0,47%	1,85M	aa.aa	27/06
Van Phu	52.700,0	53.000,0	51.800,0	+0,19%	1,53M	aa.aa	27/06
Vincom Retail	24.800,0	24.800,0	24.350,0	+1,22%	3,69M	aa.aa	27/06
Thang Long Urban	6.860,0	6.990,0	6.840,0	-0,29%	138,8K	aa.aa	27/06
Kosy	38.850	38.850	38.500	+0,13%	322,5K	aa.aa	27/06
Nam Hoa Trading	10.500	10.500	10.500	0,00%	400	aa.aa	24/06
Viettel Construction	102.300	102.400	97.900	+4,49%	1,51M	aa.aa	27/06
DSC Securities	14.850	14.850	14.600	+1,37%	38,2K	aa.aa	27/06
Ho Chi Minh City Develop	21.800,0	21.900,0	21.600,0	+0,46%	7,99M	aa.aa	27/06
Taseco Air Services	64.600,0	65.800,0	64.300,0	-0,62%	8,5K	aa.aa	27/06
Gelex JSC	37.300,0	37.900,0	36.850,0	-0,53%	11,44M	aa.aa	27/06
Saigon Real Estate	29.300,0	29.700,0	28.950,0	+0,34%	164,8K	aa.aa	27/06
Viet Phat Import Export	7.670,0	7.980,0	7.400,0	-3,40%	1,52M	aa.aa	27/06
Petro Center	8.440,0	8.520,0	7.450,0	+5,50%	6K	aa.aa	27/06
Investment and Industrial Development	63.000	63.000	61.800	+1,45%	742,5K	aa.aa	27/06
Binh Son Refining	17.750	17.900	17.700	-0,28%	2,9M	aa.aa	27/06
Petrovietnam Power	12.950,0	13.050,0	12.850,0	0,00%	4,37M	aa.aa	27/06
FPT Digital	175.500,0	176.700,0	172.600,0	+0,57%	381,9K	aa.aa	27/06
Vinhomes	77.000	77.400	74.000	+1,32%	4,78M	aa.aa	27/06
Vietnam Rubber	30.350	31.100	30.350	-0,49%	2,31M	aa.aa	27/06
Power Generation	18.800	18.950	18.800	-1,05%	800	aa.aa	27/06
Hong Ha Son Agricutural	6.490,0	6.500,0	6.400,0	-0,61%	128,4K	aa.aa	27/06
Tien Phong Commercial	13.400,0	13.450,0	13.300,0	+0,37%	8,29M	aa.aa	27/06
Techcombank	33.950,0	34.250,0	33.850,0	-0,29%	9,84M	aa.aa	27/06
Binh Dinh Pharma	56.000,0	56.500,0	55.700,0	-0,18%	274,3K	aa.aa	27/06
YEAH1 Gr	12.350,0	12.450,0	12.300,0	+0,41%	1,93M	aa.aa	27/06
Viet Brand Invest	12.650	13.200	12.650	-0,39%	700	aa.aa	27/06
EVN Finance	10.250	10.450	10.250	-0,49%	4,31M	aa.aa	27/06
Hai Phong Hoang Ha Paper	8.740,0	9.000,0	8.690,0	+1,16%	47,8K	aa.aa	27/06
Hai Phat Invest	4.220,0	4.280,0	4.210,0	0,00%	801,5K	aa.aa	27/06
Sai Gon Ground	63.000,0	63.400,0	63.000,0	-0,32%	17K	aa.aa	27/06
Thu Dau Mot Water	56.000,0	57.900,0	56.000,0	+0,90%	200	aa.aa	27/06
Create Capital Vietnam	9.660,0	9.820,0	9.430,0	-1,33%	853,7K	aa.aa	27/06
Century Land	8.300,0	8.500,0	8.280,0	-0,84%	71K	aa.aa	27/06
FIRST REAL	9.080,0	9.140,0	9.030,0	0,00%	165,7K	aa.aa	27/06
Yen Bai Industry	14.450,0	14.450,0	14.200,0	0,00%	4K	aa.aa	27/06
Hung Thinh Incons	9.830,0	9.990,0	9.830,0	-0,20%	243,1K	aa.aa	27/06
HVC Invest	14.150,0	14.200,0	13.950,0	+1,07%	251,5K	aa.aa	27/06
Song Hong Garment	37.600,0	38.450,0	37.350,0	0,00%	259,6K	aa.aa	27/06
TRUONG THINH ENERGY	39.950,0	39.950,0	39.950,0	+6,96%	100	aa.aa	27/06
Sonadezi Chau Duc	37.500,0	38.000,0	37.350,0	-0,92%	2,15M	aa.aa	27/06
Thua Thien Hue	16.000,0	16.000,0	15.400,0	+1,27%	100K	aa.aa	27/06
ICD Tan Cang Long Binh	27.500,0	27.500,0	26.800,0	+1,85%	3,4K	aa.aa	27/06
Vietnam Airlines	37.750,0	37.900,0	37.400,0	-0,13%	1,45M	aa.aa	27/06
Rox Key Holdings JSC	10.800,0	10.800,0	10.800,0	0,00%	100	aa.aa	27/06
Viglacera	45.300,0	45.900,0	44.900,0	+0,44%	551,9K	aa.aa	27/06
Power Engineering	37.800,0	38.350,0	37.300,0	+1,61%	830,4K	aa.aa	27/06
An Gia Real Estate Investment and Development	16.600,00	17.000,00	16.600,00	-0,30%	299,1K	aa.aa	27/06
TNH Hospital JSC	16.200,00	16.300,00	16.100,00	-0,31%	248,5K	aa.aa	27/06
An Phat Holdings JSC	6.120,00	6.140,00	6.090,00	-0,16%	109K	aa.aa	27/06
Orient Commercial Joint Stock Bank	11.700,00	11.950,00	11.700,00	0,00%	4,46M	aa.aa	27/06
Vietnam Maritime Commercial Joint Stock Bank	12.000,00	12.100,00	11.950,00	0,00%	6,02M	aa.aa	27/06
Clever Group	8.520,00	9.100,00	8.520,00	-6,37%	1,5K	aa.aa	27/06
Vu Dang Investment Trading JSC	3.730,00	3.730,00	3.690,00	+6,88%	134,8K	aa.aa	27/06
BKG Viet Nam Investment JSC	2.780,00	2.790,00	2.770,00	0,00%	57,9K	aa.aa	27/06
Thuan Duc JSC	31.500,00	31.500,00	31.500,00	0,00%	1,1K	aa.aa	27/06
ASG	17.500,00	17.500,00	17.500,00	0,00%	200	aa.aa	27/06
Truong Thanh Development and Construction	10.650,00	10.850,00	10.650,00	-1,39%	472,8K	aa.aa	27/06
CIC JSC	13.250,00	13.600,00	12.800,00	-0,38%	115,1K	aa.aa	27/06
Binhthuan Agriculture Services	3.480,00	3.490,00	3.470,00	0,00%	170,2K	aa.aa	27/06
JSC for Telecoms and Informatics	12.300,00	12.350,00	12.250,00	+0,41%	37,9K	aa.aa	27/06
Tien Son Thanh Hoa JSC	3.080,00	3.080,00	3.070,00	+0,65%	48,2K	aa.aa	27/06
Dat Xanh Real Estate Services JSC	8.910,00	9.360,00	8.910,00	-3,15%	4,31M	aa.aa	27/06
Khai Hoan Land Real Estate JSC	6.410,00	6.450,00	6.340,00	0,00%	8,11M	aa.aa	27/06
Vietnam National Seed JSC	83.800,00	84.000,00	83.800,00	-0,24%	1,1K	aa.aa	27/06
Tien Phong Securities	9.120,00	9.270,00	9.100,00	-0,22%	1,94M	aa.aa	27/06
Southeast Asia Commercial Joint Stock Bank	18.150,00	18.150,00	17.950,00	0,00%	2,03M	aa.aa	27/06
BAF Viet Nam Agriculture JSC	35.100,00	35.400,00	34.800,00	0,00%	4,18M	aa.aa	27/06
Quang Tri Minh Hung JSC	7.790,00	7.790,00	7.230,00	+0,52%	200	aa.aa	27/06
An Cuong Wood Working JSC	36.000,00	36.300,00	36.000,00	-0,83%	7,9K	aa.aa	27/06
911 JSC	7.030,00	7.030,00	7.000,00	0,00%	88,4K	aa.aa	27/06
Sai Gon Vrg Investment	68.200,00	69.500,00	68.000,00	-1,02%	521,2K	aa.aa	27/06
Siba High Tech Mechanical JSC	12.550,00	12.550,00	12.450,00	0,00%	164,7K	aa.aa	27/06
Quy Nhon Port JSC	32.650,00	32.750,00	31.500,00	-0,91%	1,2K	aa.aa	27/06
Thanh Cong Securities JSC	8.050,00	8.100,00	8.040,00	0,00%	78,2K	aa.aa	27/06
Nam A Commercial Joint Stock Bank	16.700,00	16.800,00	16.550,00	+1,52%	1,76M	aa.aa	27/06
Viettel Post Joint Stock	117.800,00	118.000,00	114.900,00	+3,15%	1,02M	aa.aa	27/06

Ibovespa

136.866,00

-248

-0,18%

Ibovespa Futuros

139.110,00

-323

-0,23%

US 500

6.187,40

+14,3

+0,23%

US 30

44.010,00

+190,7

+0,44%

S&P 500 VIX

16,32

-0,27

-1,63%

Bitcoin Futuro Futuros

109.370,00

+870,0

+0,80%

Índice Dólar

96,85

-0,180

-0,19%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	118,00	+87,30%	53,65M
Bradesco PN	16,57	+0,12%	28,65M
Banco do Brasil ON	21,73	+0,60%	28,10M
Vale ON	53,00	+1,92%	26,18M
Petrobras PN	31,21	-0,79%	16,39M
Localiza ON	40,55	+1,35%	14,09M
Itaú Unibanco PN	36,27	-0,11%	13,80M

Nome	Último	Var. %	Vol.
Gol PN	118,00	+87,30%	53,65M
Gol PN	117,00	+82,30%	54,78K
Santanense ON	3,49	+36,33%	9,60K
PPLA Participations Unit	0,99	+22,22%	10,00
Nike BDR	39,99	+16,76%	209,64K
FII RB Capital Logístico	45,00	+15,38%	2,00
FII Brio Real Estate II	530,10	+13,07%	35,00

Nome	Último	Var. %	Vol.
Robert Half International BDR	225,00	-17,28%	19,00
FII RB Capital Desenvolvimento Residencial II	2,38	-15,00%	32,00
Beigene BDR	52,80	-14,45%	126,00
FII Vida Nova	3,10	-13,89%	9,25K
Sony BDR	145,00	-9,38%	397,00
COPEL PNA	14,00	-8,91%	1,40K
Tripadvisor	68,18	-8,63%	16,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	21,73	+0,60%	28,10M
Gol PN	118,00	+87,30%	53,65M
Petrobras PN	31,21	-0,79%	16,39M
Vale ON	53,00	+1,92%	26,18M
Azul PN	0,94	-2,08%	9,84M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aaaa A	12,73	+52,28%	19,39
A Aaaaaaaaa	12,73	+52,28%	19,39
Aaa Aaa	29,55	+44,52%	42,71
Aaaaaaaaaaaaa	29,55	+44,52%	42,71
Aa Aaaaaaaaaaaaa A	13,15	+41,80%	18,65
Aaaaaaaa	13,15	+41,80%	18,65
Aaaaaaa	23,90	+40,78%	33,65

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aaaa A	12,73	+52,28%	19,39
A Aaaaaaaaa	12,73	+52,28%	19,39
Aaa Aaa	29,55	+44,52%	42,71
Aaaaaaaaaaaaa	29,55	+44,52%	42,71
Aa Aaaaaaaaaaaaa A	13,15	+41,80%	18,65
Aaaaaaaa	13,15	+41,80%	18,65
Aaaaaaa	23,90	+40,78%	33,65

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+794.9%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+633.4%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+299.7%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+643.9%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2259.7%

S&P 500

+332.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1081.4%

S&P 500

+332.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+586.9%

S&P Midcap 400

+204.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1111.7%

S&P 500 Pure Value

+172.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+478.0%

S&P/BMV IPC

+33.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+720.5%

FTSE Italia All Share

+109.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+430.8%

DAX

+145.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+665.7%

Tadawul All Share

+33.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+342.9%

KOSPI

+49.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

VN Index (VNI)

Composição do VNI

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Bibica Corp

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC