VN Index (VNI)

Ho Chi Minh

Moeda em VND

1.754,03

-0,79(-0,05%)

Fechado·04:59:59

Var. Diária

1.741,37

1.776,24

Var. 52 semanas

1.073,61

1.918,46

Composição do VNI

Encontre nesta página a composição do VNI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice VN Index. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
An Phat Plastic and Green	7.840,0	7.870,0	7.740,0	+1,16%	1,38M	aa.aa	05:00:59
ACB	23.000,0	23.150,0	22.850,0	+0,22%	14,12M	aa.aa	05:00:59
APG Securities Joint Stock	10.350,0	10.350,0	10.200,0	-0,48%	100,4K	aa.aa	05:00:59
VietinBank Securities JSC	29.800,0	30.700,0	29.700,0	-0,67%	531,8K	aa.aa	05:00:59
CMC	28.250,0	28.250,0	25.650,0	+2,54%	3,1K	aa.aa	09/02
Dabaco	26.400	26.850	26.150	-1,31%	5,48M	aa.aa	05:00:59
Ben Tre Pharmaceutical JSC	10.350,0	10.350,0	10.300,0	0,00%	8,5K	aa.aa	05:00:59
DIC Holdings Construction JSC	9.770,0	10.000,0	9.770,0	-1,91%	448,2K	aa.aa	05:00:59
FIT INVEST JSC	4.570,0	4.620,0	4.550,0	0,00%	180,8K	aa.aa	05:00:59
Ha Noi South Housing and Urban Development	14.600,0	14.900,0	14.600,0	-1,35%	99,4K	aa.aa	05:00:59
Phuc Hungnstruction	4.800,0	4.930,0	4.730,0	0,00%	12,9K	aa.aa	05:00:59
Saigon Thuong Tin Real Estate JSC	6.700,0	6.800,0	6.550,0	-0,74%	3,18M	aa.aa	05:00:59
Son Ha Sai Gon	3.960,0	3.960,0	3.880,0	+0,51%	14,5K	aa.aa	05:00:59
Sai Gon Ha Noi Commercial	15.250,0	15.400,0	14.950,0	0,00%	45,41M	aa.aa	05:00:59
Tay Ninh Cable Car Tour Co.	19.800,0	20.000,0	19.800,0	-1,00%	400	aa.aa	05:00:59
VINACONEX	18.200,0	18.550,0	18.150,0	0,00%	3,57M	aa.aa	05:00:59
VIX Securities JSC	21.200,0	21.450,0	20.600,0	+1,68%	24,4M	aa.aa	05:00:59
VNDIRECT Securities	17.750,0	17.950,0	17.550,0	+0,57%	5,1M	aa.aa	05:00:59
Petrovietnam Camau Fertilizer	39.000,0	40.000,0	37.500,0	-2,26%	4,61M	aa.aa	05:00:59
Central Hydropower JSC	27.700,0	27.700,0	27.250,0	+1,84%	42,2K	aa.aa	05:00:59
Ducgiang Chemicals Detergent Powder	68.000,0	68.900,0	67.000,0	+1,19%	2,67M	aa.aa	05:00:59
Mekong Fisheries JSC	6.640,0	6.700,0	6.640,0	0,00%	700	aa.aa	05:00:59
Bentre Aquaproduct Import and Export JSC	62.500,0	63.700,0	62.500,0	-0,64%	2,4K	aa.aa	05:00:59
ACC Binh Duong Investment and Construction JSC	13.000,0	13.000,0	12.250,0	+2,36%	25K	aa.aa	05:00:59
Cuulong Fish JSC	13.450,0	13.450,0	13.000,0	-0,37%	2,1K	aa.aa	05:00:59
AgriBank Securities JSC	15.900,0	15.900,0	15.550,0	+0,63%	322,9K	aa.aa	05:00:59
Nam Viet Corp	25.550,0	27.000,0	25.000,0	-4,31%	2,33M	aa.aa	05:00:59
Sao Mai Group Corp	5.960,0	6.100,0	5.960,0	-1,49%	279,2K	aa.aa	05:00:59
An Pha Petroleum Group JSC	4.720,0	4.720,0	4.700,0	-1,26%	10,1K	aa.aa	05:00:59
Binh Duong Construction Civil Eng	11.450,0	11.450,0	10.800,0	0,00%	38K	aa.aa	05:00:59
BIDV Insurance Corp	23.900,0	24.950,0	23.900,0	-1,85%	122,8K	aa.aa	05:00:59
Bank for Investment and Development	47.100,0	50.500,0	47.100,0	-6,92%	22,97M	aa.aa	05:00:59
Binh Dinh Minerals JSC	14.950,0	15.400,0	14.900,0	-1,97%	87,1K	aa.aa	05:00:59
BaoMinh Insurance Corp	18.050,0	18.800,0	18.000,0	-2,17%	644,9K	aa.aa	05:00:59
Binh Minh Plastics JSC	155.200,0	156.500,0	154.000,0	0,00%	103,9K	aa.aa	05:00:59
Ben Thanh Rubber JSC	12.400,0	12.450,0	12.400,0	-0,40%	200	aa.aa	05:00:59
BIDV Securities JSC	37.600,0	38.500,0	37.500,0	+0,13%	274,1K	aa.aa	05:00:59
Ba Ria Thermal Power JSC	8.170,0	8.180,0	8.090,0	-0,12%	46,6K	aa.aa	05:00:59
Ben Thanh Trading Service JSC	38.850,0	38.850,0	38.850,0	0,00%	0	aa.aa	21/01
BaoViet Holdings	74.900,0	79.200,0	72.000,0	-2,09%	1,15M	aa.aa	05:00:59
3 2 Investment Construction JSC	11.650,0	11.800,0	11.250,0	+3,10%	19,4K	aa.aa	05:00:59
Construction JSC 47	9.500,0	9.500,0	9.500,0	+2,04%	1,6K	aa.aa	05:00:59
CuChi Commercial and Industrial Dev	26.750,0	26.750,0	26.750,0	+6,57%	100	aa.aa	05:00:59
Cuu Long Petro Urban Development	5.720,0	5.720,0	5.650,0	0,00%	56,8K	aa.aa	05:00:59
Chuong Duong Corp	23.700,0	24.000,0	23.050,0	-0,42%	101K	aa.aa	05:00:59
COMA 18 JSC	8.000,0	8.190,0	7.810,0	-2,44%	52,1K	aa.aa	05:00:59
Ho Chi Minh City Infrastructure Inv	17.050,0	17.300,0	16.900,0	+0,29%	6,7M	aa.aa	05:00:59
Cat Loi JSC	55.000,0	55.000,0	54.800,0	+0,36%	1,4K	aa.aa	05:00:59
Cat Lai Port JSC	30.600,0	30.800,0	30.200,0	-0,65%	12,6K	aa.aa	05:00:59
Cho Lon Water Supply JSC	45.700,0	45.700,0	45.700,0	+6,78%	100	aa.aa	05:00:59
CMC Corp	34.150,0	35.000,0	33.950,0	-1,30%	381,2K	aa.aa	05:00:59
Camau Trading JSC	7.440,0	7.900,0	7.440,0	-5,94%	1K	aa.aa	05:00:59
Camimex JSC	6.500,0	6.650,0	6.410,0	+1,40%	74,9K	aa.aa	05:00:59
Clean Natural Gas Vietnam JSC	25.500,0	25.950,0	25.350,0	-0,20%	9,4K	aa.aa	05:00:59
Materials Petroleum JSC	34.450,0	34.450,0	34.450,0	-0,14%	100	aa.aa	05:00:59
Southern Rubber Industry JSC	12.750,0	12.900,0	12.500,0	-0,39%	95,5K	aa.aa	05:00:59
South Basic Chemicals JSC	28.550,0	29.400,0	28.200,0	-1,55%	689,4K	aa.aa	05:00:59
Cotec Construction JSC	80.100,0	81.700,0	79.500,0	0,00%	502,2K	aa.aa	05:00:59
Vietnam Joint Stock Commercial Bank	37.100,0	37.600,0	36.650,0	0,00%	12,65M	aa.aa	05:00:59
CuongThuan Idico Development Invest	23.450,0	23.650,0	22.800,0	+0,21%	595,8K	aa.aa	05:00:59
Industrial Urban Development JSC	35.500,0	36.000,0	35.500,0	-0,70%	13,7K	aa.aa	05:00:59
Cuu Long Pharmaceutical	57.700,0	58.000,0	56.900,0	0,00%	255,3K	aa.aa	05:00:59
Hoa An JSC	55.900,0	56.700,0	55.100,0	-1,06%	113,1K	aa.aa	05:00:59
Dong Hai JSC of Bentre	37.000	37.950	36.800	0,00%	670,1K	aa.aa	05:00:59
DHG Pharmaceutical JSC	103.400,0	103.800,0	102.000,0	-0,19%	13,2K	aa.aa	05:00:59
Duong Hieu Trading and Mining	6.140,0	6.170,0	5.900,0	-0,81%	1,7K	aa.aa	05:00:59
Development Investment Construction	15.350,0	15.600,0	15.300,0	-0,97%	3,89M	aa.aa	05:00:59
Duc Long Gia Lai Group JSC	2.720,00	2.960,00	2.720,00	-6,85%	2,96M	aa.aa	05:00:59
DOMESCO Medical Import Export	61.000,0	61.000,0	58.700,0	-1,13%	1K	aa.aa	05:00:59
PetroVietnam Fertilizer Chemical	25.100,0	25.450,0	24.600,0	-0,99%	6,92M	aa.aa	05:00:59
Dong Phu Rubber JSC	38.850,0	39.400,0	38.100,0	-0,51%	711,5K	aa.aa	05:00:59
Dien Quang JSC	9.800,0	10.150,0	9.800,0	-2,97%	5,7K	aa.aa	05:00:59
Danang Rubber JSC	14.900,0	15.100,0	14.900,0	-0,67%	237,4K	aa.aa	05:00:59
DRH Holdings JSC	2.750,0	2.990,0	2.750,0	-6,78%	1,21M	aa.aa	05:00:59
Dam Sen Water Park Corp	41.150,0	41.450,0	41.000,0	-0,36%	15,3K	aa.aa	05:00:59
De Tam JSC	3.930,0	3.950,0	3.700,0	+6,22%	34,3K	aa.aa	05:00:59
Dai Thien Loc Corp	12.000,0	12.100,0	12.000,0	0,00%	1,7K	aa.aa	05:00:59
Dinhvu Port Investment Development	71.400,0	71.500,0	71.400,0	-0,14%	1,8K	aa.aa	05:00:59
Dat Xanh Real Estate Service Contr	14.700,0	15.100,0	14.700,0	-2,00%	5,75M	aa.aa	05:00:59
Da Nang Construction Building Mater	3.880,0	3.880,0	3.880,0	0,00%	2,7K	aa.aa	05:00:59
Vietnam Export Import Commercial	20.000,0	21.450,0	20.000,0	-2,44%	24,66M	aa.aa	05:00:59
Elcom Tech Communications	22.700,0	23.150,0	22.300,0	-1,73%	560,8K	aa.aa	05:00:59
Everpia Vietnam JSC	10.350,0	10.550,0	10.350,0	-1,43%	19,8K	aa.aa	05:00:59
Phan Vu Ha Nam Concrete JSC	3.570,0	3.590,0	3.540,0	0,00%	24,1K	aa.aa	05:00:59
Fecon Foundation Engineering	13.650,0	13.800,0	13.550,0	-0,73%	684,5K	aa.aa	05:00:59
Foreign Trade Development Invest	16.100,0	16.100,0	16.100,0	0,00%	0	aa.aa	27/01
Sao Ta Foods JSC	38.350,0	38.800,0	38.100,0	+0,66%	73,5K	aa.aa	05:00:59
FPT Corp	97.800,0	99.900,0	97.300,0	-1,21%	6,11M	aa.aa	05:00:59
Petrovietnam Gas JSCrp	107.700,0	119.600,0	107.700,0	-6,91%	6,16M	aa.aa	05:00:59
Duc Thanh Wood Processing	19.700,0	19.750,0	19.700,0	0,00%	66,7K	aa.aa	05:00:59
Gia Lai Hydropower JSC	28.500	28.500	28.200	0,00%	4,2K	aa.aa	05:00:59
Binh Thanh Import Export Production	13.800,0	14.100,0	13.800,0	-2,13%	209,3K	aa.aa	05:00:59
Gemadept Corp	71.000,0	71.500,0	68.700,0	-0,42%	2,07M	aa.aa	05:00:59
International Gas Product Shipping	11.050,0	11.150,0	11.050,0	-0,45%	6,7K	aa.aa	05:00:59
Thuan An Wood Processing	9.200,0	9.250,0	9.200,0	-1,08%	400	aa.aa	06/02
Hoang Anh Gia Lai JSC	15.900,0	16.350,0	15.900,0	-2,15%	3,49M	aa.aa	05:00:59
Hai An Transport and Stevedoring	56.400,0	57.200,0	56.200,0	-0,35%	1,18M	aa.aa	05:00:59
Hapaco Group JSC	7.900,0	7.950,0	7.510,0	-0,63%	29,8K	aa.aa	05:00:59
An Duong Thao Dien Real estate Trad	3.670,0	3.720,0	3.630,0	0,00%	56,7K	aa.aa	05:00:59
Hacisco JSC	8.100,0	8.100,0	8.100,0	0,00%	100	aa.aa	09/02
Hang Xanh Motors Service JSC	11.200,0	11.400,0	11.100,0	0,00%	535,9K	aa.aa	05:00:59
Ho Chi Minh City Securities Corp	22.800,0	23.050,0	22.700,0	-0,44%	4,44M	aa.aa	05:00:59
Ba Ria Vung Tau House Development	20.700,0	21.200,0	20.500,0	-1,19%	2,43M	aa.aa	05:00:59
Ha Do Group JSC	26.000,0	26.300,0	25.700,0	-0,76%	1,43M	aa.aa	05:00:59
Hoang Huy Investment Services	10.850,0	11.000,0	10.700,0	+0,46%	1,01M	aa.aa	05:00:59
Hochiminh City Metal Corp	11.250,0	11.250,0	11.100,0	+0,45%	1,7K	aa.aa	09/02
Hoa Phat Group JSC	26.550,0	26.950,0	26.400,0	-0,75%	32,54M	aa.aa	05:00:59
Hoang Quan Consulting Trading Serv	2.730,00	2.790,00	2.730,00	-1,80%	3,06M	aa.aa	05:00:59
Hoa Binh Rubber JSC	28.450,0	28.450,0	28.450,0	0,00%	300	aa.aa	05:00:59
Hoasen Group	15.450,0	15.700,0	15.400,0	-0,32%	2,73M	aa.aa	05:00:59
Ha Tien 1 Cement JSC	15.000,0	15.200,0	15.000,0	-0,66%	155,8K	aa.aa	05:00:59
Idico Infrastructure Development	25.700,0	26.200,0	25.700,0	-0,58%	16,8K	aa.aa	05:00:59
Truong Long Engineering and Auto	23.000,0	23.100,0	23.000,0	0,00%	8,5K	aa.aa	05:00:59
Logistics Vicem JSC	12.000,0	12.000,0	12.000,0	0,00%	300	aa.aa	05:00:59
HUD1 Investment and Construction	6.200,0	6.200,0	6.200,0	+3,51%	100	aa.aa	05:00:59
Vicem Hai Van Cement JSC	2.320,0	2.380,0	2.110,0	+3,11%	19,7K	aa.aa	05:00:59
International Development & Investm	6.770,0	6.820,0	6.730,0	0,00%	191,4K	aa.aa	05:00:59
Becamex Infrastructure Development	10.450,0	10.600,0	10.450,0	-0,48%	1,84M	aa.aa	05:00:59
Imexpharm Corp	53.800,0	54.000,0	53.500,0	-0,37%	44,1K	aa.aa	05:00:59
Investment Trading of Real Estate	11.350,0	11.800,0	11.350,0	-3,81%	131,6K	aa.aa	05:00:59
ITD Tech	16.250,0	16.650,0	15.500,0	-1,52%	66,3K	aa.aa	05:00:59
Japan Vietnam Medical Instrument JSC	5.500,0	5.610,0	5.500,0	-0,36%	19K	aa.aa	05:00:59
Kinh Bac City Development Share	34.000,0	34.600,0	33.250,0	-1,45%	3,72M	aa.aa	05:00:59
Kido	51.900,0	51.900,0	51.500,0	0,00%	239,7K	aa.aa	05:00:59
Khang Dien House Trading Invest	27.600,0	27.600,0	26.550,0	+3,95%	8,87M	aa.aa	05:00:59
Khanh Hoa Power JSC	12.000,0	12.000,0	11.800,0	-0,83%	300	aa.aa	05:00:59
Mirae JSC	2.880,0	2.880,0	2.830,0	-0,69%	3,7K	aa.aa	05:00:59
Binh Duong Mineral and Construction	17.000,0	17.150,0	16.850,0	-1,16%	580,4K	aa.aa	05:00:59
Lilama 10 JSC	25.850,0	25.850,0	24.800,0	0,00%	1,1K	aa.aa	03/02
Long An Food Processing Export JSC	18.800,0	18.900,0	18.600,0	+1,90%	1,9K	aa.aa	05:00:59
Lam Dong Mineral and Building Mater	33.300,0	33.950,0	33.300,0	-1,77%	6,1K	aa.aa	05:00:59
Lizen JSC	10.050,0	10.200,0	10.050,0	-0,50%	1,33M	aa.aa	05:00:59
CII Bridges and Roads Investment	60.000,0	60.000,0	55.000,0	+1,69%	1,1K	aa.aa	05:00:59
Long Giang Investment and Urban Dev	6.140,0	6.200,0	5.980,0	-1,76%	66,9K	aa.aa	05:00:59
Long Hau Corp	29.050,0	29.500,0	29.000,0	-0,68%	54K	aa.aa	05:00:59
Lix Detergent JSC	37.250,0	37.950,0	35.250,0	-1,32%	35,4K	aa.aa	05:00:59
Lilama 18 JSC	12.350,0	12.350,0	12.350,0	-6,44%	400	aa.aa	09/02
Lam Son Sugar JSC	9.690,0	9.780,0	9.680,0	+0,10%	271,5K	aa.aa	05:00:59
Military Commercial Bank	27.850,0	28.500,0	27.500,0	+0,91%	51,32M	aa.aa	05:00:59
My Chau Printing & Packaging Holdin	28.000,0	28.000,0	27.700,0	+0,72%	14,4K	aa.aa	05:00:59
Mien Dong JSC	39.400,0	39.400,0	39.400,0	-0,25%	500	aa.aa	05:00:59
MHC JSC	9.800,0	10.000,0	9.750,0	-0,51%	17,7K	aa.aa	05:00:59
Masan Group Corp	76.800	78.400	75.600	-1,79%	6,02M	aa.aa	05:00:59
Mobile World Investment Corp	89.300	89.700	87.800	0,00%	5,95M	aa.aa	05:00:59
Nam Viet JSC	16.300,0	16.500,0	16.300,0	-0,61%	1,5K	aa.aa	05:00:59
577 Investment	17.700,0	17.700,0	17.300,0	-0,28%	42,8K	aa.aa	05:00:59
NoiBai Cargo Terminal Services JSC	94.500,0	95.000,0	94.400,0	-0,53%	3,8K	aa.aa	05:00:59
Nam Kim Steel JSC	14.750,0	14.900,0	14.650,0	0,00%	2,04M	aa.aa	05:00:59
Nam Long Investment Corp	27.500,0	27.800,0	27.300,0	+0,36%	1,66M	aa.aa	05:00:59
Nui Nho Stone JSC	53.000,0	54.000,0	52.200,0	-1,30%	72,3K	aa.aa	05:00:59
PetroVietnam Power Nhon Trach 2 JSC	26.800,0	27.050,0	26.200,0	-0,56%	903,6K	aa.aa	05:00:59
Tu Liem Urban Development JSC	16.500,0	16.800,0	16.400,0	-1,20%	449,8K	aa.aa	05:00:59
Ninh Van Bay Travel Real Estate	7.000,0	7.010,0	7.000,0	+0,86%	600	aa.aa	09/02
Ocean Group JSC	3.450,0	3.500,0	3.380,0	-0,29%	390,9K	aa.aa	05:00:59
OPC Pharmaceutical JSC	22.250,0	22.300,0	22.250,0	-0,22%	8,6K	aa.aa	05:00:59
Dry Cell and Storage Battery	22.150,0	22.900,0	22.100,0	-0,45%	210,1K	aa.aa	05:00:59
PAN Group JSC	31.200,0	31.750,0	30.500,0	+2,13%	2,36M	aa.aa	05:00:59
Dong Nai Port JSC	112.600,0	114.000,0	112.600,0	+0,45%	4,1K	aa.aa	05:00:59
Phat Dat Real Estate Development	17.300,0	17.400,0	17.050,0	0,00%	5,65M	aa.aa	05:00:59
PetroVietnam General Services Corp	32.100,0	33.500,0	32.000,0	-2,13%	2,24M	aa.aa	05:00:59
Petrolimex Gas Corp JSC	14.200,0	14.500,0	14.000,0	-3,40%	43,6K	aa.aa	05:00:59
Petrovietnam Low Pressure Gas Distr	24.000,0	24.550,0	23.700,0	-0,41%	600	aa.aa	05:00:59
Petrolimex Insurance Corp	19.100,0	19.500,0	19.100,0	-2,55%	3,2K	aa.aa	05:00:59
Phuoc Hoa Rubber JSC	57.800,0	59.300,0	57.200,0	-1,20%	598,9K	aa.aa	05:00:59
Petrolimex International Trading	7.600,0	7.600,0	7.600,0	0,00%	200	aa.aa	05:00:59
Petrolimex Joint Stock Tanker Co	9.120,0	9.120,0	9.100,0	-0,98%	300	aa.aa	05:00:59
Phuong Nam Cultural Joint Stock	30.000,0	30.950,0	30.000,0	+1,35%	200	aa.aa	05/02
Phu Nhuan Jewelry JSC	112.900,0	114.400,0	105.000,0	0,00%	2,25M	aa.aa	05:00:59
Pha Lai Thermal Power JSC	9.990,0	10.100,0	9.980,0	-0,10%	198,9K	aa.aa	05:00:59
Phu Tai JSC	52.900,0	54.000,0	52.200,0	-1,86%	55K	aa.aa	05:00:59
ICAPITAL Investment JSC	6.780,0	6.800,0	6.780,0	-0,29%	8,8K	aa.aa	05:00:59
Victory Capital JSC	2.710,0	2.850,0	2.710,0	-4,24%	21,6K	aa.aa	05:00:59
PetroVietnam Drilling Well Services	32.450,0	34.900,0	31.650,0	-4,56%	12,32M	aa.aa	05:00:59
PetroVietnam Transportation Corp	19.900,0	21.200,0	19.600,0	-4,78%	5,35M	aa.aa	05:00:59
Quoc Cuong Gia Lai JSC	14.550,0	14.800,0	14.450,0	-0,34%	826,2K	aa.aa	05:00:59
Rangdong Light source and Vacuum	91.200	91.700	91.000	-0,65%	4,7K	aa.aa	05:00:59
Refrigeration Electrical Engineerin	60.500,0	61.500,0	60.500,0	-1,47%	744,4K	aa.aa	05:00:59
Sam Holdings	6.980,0	7.000,0	6.930,0	0,00%	91,6K	aa.aa	05:00:59
Savimex Corp	13.400,0	13.650,0	13.000,0	+2,68%	700	aa.aa	09/02
Song Ba JSC	28.450,0	28.600,0	28.000,0	-0,70%	20,3K	aa.aa	05:00:59
Thanh Thanh Cong Tay Ninh	23.600,0	23.700,0	23.550,0	-0,42%	458K	aa.aa	05:00:59
Construction JSC No5	14.550,0	15.300,0	14.550,0	-6,73%	26,5K	aa.aa	09/02
Saigon Fuel JSC	19.000,0	19.000,0	17.450,0	+2,70%	800	aa.aa	05:00:59
Southern Fertilizer JSC	10.350,0	10.350,0	10.350,0	+3,50%	100	aa.aa	09/02
Sea & Air Freight International	27.500,0	27.700,0	27.500,0	0,00%	9,5K	aa.aa	05:00:59
Saigon Telecommunication & Tech	15.900,0	16.000,0	15.300,0	0,00%	60,2K	aa.aa	05:00:59
Son Ha International Corp	14.300,0	14.300,0	14.000,0	+1,78%	875,7K	aa.aa	05:00:59
Southern Hydropower JSC	34.800,0	34.900,0	34.550,0	+0,14%	1,2K	aa.aa	05:00:59
Can Don Hydro Power JSC	13.900,0	13.950,0	13.800,0	+0,72%	55,6K	aa.aa	05:00:59
SJ JSC	47.900,0	49.000,0	47.500,0	-1,64%	10,7K	aa.aa	05:00:59
Superdong Fast Ferry Kien Giang JSC	10.050,0	10.100,0	10.000,0	0,00%	88,3K	aa.aa	05:00:59
Saigon Machinery Spare Parts JSC	8.150,0	8.150,0	8.150,0	-0,61%	1,1K	aa.aa	09/02
Sai Gon Mien Trung Beer	39.250,0	39.600,0	39.200,0	-0,13%	13,4K	aa.aa	05:00:59
SMC Investment Trading JSC	12.500,0	12.700,0	12.400,0	-0,40%	135,8K	aa.aa	05:00:59
SPM Corp	10.150,0	10.150,0	9.500,0	-0,49%	7,1K	aa.aa	05:00:59
Sao Vang Rubber JSC	48.050,0	48.700,0	48.000,0	+0,10%	4,2K	aa.aa	05:00:59
Searefico	8.000,0	8.000,0	7.500,0	+0,38%	14,7K	aa.aa	05:00:59
Southern Seed Corp	31.950,0	31.950,0	31.950,0	+5,45%	100	aa.aa	05:00:59
SSI Securities	29.950,0	30.000,0	29.500,0	+1,18%	19,13M	aa.aa	05:00:59
ST8 Holdings JSC	4.090,0	4.190,0	4.000,0	-0,97%	71K	aa.aa	05:00:59
Sai Gon Thuong Tin Commercial	59.500,0	60.700,0	59.000,0	-1,33%	15,77M	aa.aa	05:00:59
South Logistics JSC	39.500,0	39.500,0	39.500,0	0,00%	100	aa.aa	04/02
Saigon General Service Corp	19.350,0	19.600,0	19.300,0	-1,28%	5,1K	aa.aa	05:00:59
Bien Hoa Packaging Co	34.500,0	34.500,0	34.450,0	-6,76%	3,1K	aa.aa	05:00:59
Sonadezi Long Thanh Shareholding Co	47.000,0	47.500,0	46.500,0	-2,08%	22,1K	aa.aa	05:00:59
Thac Ba Hydropower JSC	35.100,0	35.200,0	35.100,0	-1,40%	3,6K	aa.aa	05:00:59
Tan Cang Logistics and Stevedoring	34.500,0	34.750,0	34.500,0	-0,72%	26,1K	aa.aa	05:00:59
Thanh Cong Textile Garment Invest	26.300,0	26.450,0	26.000,0	-0,75%	1,55M	aa.aa	05:00:59
Tco Holdings JSC	10.200,0	10.450,0	9.980,0	+1,49%	1,05M	aa.aa	05:00:59
Taicera Enterprise Co	3.200,0	3.200,0	3.190,0	+5,61%	1K	aa.aa	05:00:59
Binh Duong Trade and Development	11.450,0	11.450,0	11.300,0	0,00%	236,4K	aa.aa	05:00:59
Thu Duc Housing Development Corp	3.970,0	4.020,0	3.910,0	-1,24%	120,1K	aa.aa	05:00:59
Thu Duc Water Supply JSC	46.300,0	46.300,0	46.300,0	0,00%	100	aa.aa	05:00:59
Tien Giang Investment Construction	44.950,0	45.150,0	44.600,0	+0,11%	6,8K	aa.aa	05:00:59
Tan Binh Import Export JSC	43.000,0	43.000,0	43.000,0	0,00%	300	aa.aa	06/02
Thien Long Group Corp	51.300,0	52.100,0	51.300,0	-0,39%	217,7K	aa.aa	05:00:59
Tienlen Steel Corp JSC	4.920,0	5.080,0	4.900,0	-2,77%	231,5K	aa.aa	05:00:59
Thac Mo Hydropower JSC	59.200,0	59.300,0	59.000,0	0,00%	1,3K	aa.aa	05:00:59
Transimex Saigon Corp	41.450,0	41.450,0	41.450,0	-0,12%	100	aa.aa	05:00:59
TMT Motor JSC	11.700,0	11.700,0	11.700,0	0,00%	4,3K	aa.aa	05:00:59
Thong Nhat Rubber JSC	31.550,0	31.550,0	31.550,0	+5,87%	100	aa.aa	05:00:59
TNT JSC	8.460,00	8.460,00	7.910,00	-0,24%	21,9K	aa.aa	05:00:59
Tan Dai Hung Plastic JSC	13.450,0	13.500,0	12.700,0	0,00%	40,3K	aa.aa	05/02
Traphaco JSC	71.300,0	71.300,0	69.000,0	-0,28%	3,7K	aa.aa	05:00:59
Tay Ninh Rubber JSC	73.900,0	75.000,0	73.300,0	-0,27%	23,4K	aa.aa	05:00:59
Techno Agricultural Supplying JSC	2.790,0	2.800,0	2.760,0	-0,36%	210,5K	aa.aa	05:00:59
Truong Thanh Furniture Corp	2.930,0	2.990,0	2.920,0	-1,01%	610,7K	aa.aa	05:00:59
T Cap Securities JSC	7.850,0	7.950,0	7.850,0	-1,01%	24,7K	aa.aa	05:00:59
Thien Viet Securities JSC	15.050,0	15.100,0	14.800,0	0,00%	324,5K	aa.aa	05:00:59
Taya Vietnam Electric Wire and Cabl	18.500,0	18.600,0	18.200,0	0,00%	9,7K	aa.aa	05:00:59
Idico Urban and House Development	61.700,0	61.700,0	61.000,0	+2,83%	300	aa.aa	05:00:59
Van Dien Fused Magnesium Phosphate	19.950,0	20.000,0	19.950,0	-0,25%	1,1K	aa.aa	05:00:59
Vnsteel Vicasa JSC	8.050	8.050	7.800	+3,21%	300	aa.aa	05:00:59
JSC Bank for Foreign Trade of Viet Nam	63.100	65.500	62.600	-2,92%	15,81M	aa.aa	05:00:59
Vinacafe Bien Hoa JSC	300.000	305.000	300.000	-0,23%	600	aa.aa	05:00:59
Viet Nam Fumigation JSC	53.600,0	54.000,0	52.300,0	-0,74%	5,6K	aa.aa	05:00:59
Vinh Hoan Corp	60.000,0	60.500,0	58.200,0	0,00%	1,75M	aa.aa	05:00:59
Vingroup JSC	141.500	141.500	132.300	+6,95%	6,1M	aa.aa	05:00:59
Vien Dong Investment Development	5.000,0	5.000,0	5.000,0	+1,01%	200	aa.aa	05:00:59
Vietnam Petroleum Transport JSC	12.100,0	12.200,0	12.000,0	+0,41%	90,9K	aa.aa	05:00:59
Vimedimex Medi Pharma JSC	15.600,0	15.650,0	15.600,0	0,00%	1,2K	aa.aa	05:00:59
Vietnam Electricity Construction	5.250,0	5.320,0	5.180,0	-1,50%	133,4K	aa.aa	05:00:59
Thanh Thanh Cong Tourist JSC	6.860,0	6.860,0	6.860,0	0,00%	1K	aa.aa	05:00:59
Vinalink International Freight Forw	21.250,0	21.250,0	21.200,0	+1,67%	6K	aa.aa	05:00:59
Vinamilk	68.400,0	70.500,0	68.100,0	-1,72%	5,09M	aa.aa	05:00:59
Vietnam Sun Corp	9.200,0	9.270,0	9.080,0	-0,54%	3,1K	aa.aa	05:00:59
Vietnam Ocean Shipping JSC	13.500,00	14.100,00	13.300,00	-2,88%	2,43M	aa.aa	05:00:59
Van Phat Hung Corp	4.270,0	4.300,0	4.250,0	-0,47%	15,1K	aa.aa	05:00:59
Vrc Real Estate and Investment JSC	13.850,0	13.850,0	13.550,0	+0,73%	8K	aa.aa	05:00:59
Vietnam Container Shipping	22.650,0	22.800,0	21.900,0	+1,34%	10,86M	aa.aa	05:00:59
Vinh Son Song Hinh Hydropower JSC	44.200,0	44.450,0	44.000,0	-0,11%	12,4K	aa.aa	05:00:59
Water Supply Sewerage Construction	24.000,0	25.000,0	24.000,0	0,00%	3,2K	aa.aa	05/02
Viettronics Tan Binh JSC	15.850,0	16.000,0	14.850,0	+0,32%	2,8K	aa.aa	05:00:59
Vietnam Tanker JSC	11.800,0	11.900,0	11.750,0	-0,42%	212,3K	aa.aa	05:00:59
Binh Dien Fertilizer JSC	52.900,0	54.400,0	52.100,0	-0,75%	142,1K	aa.aa	05:00:59
Nafoods Group JSC	43.500,0	43.500,0	41.800,0	+3,33%	752,9K	aa.aa	05:00:59
Century Synthetic Fiber Corp	15.500,0	15.800,0	15.500,0	-2,21%	17,9K	aa.aa	05:00:59
Vietnam Pesticide JSC	8.830,0	8.900,0	8.810,0	-0,79%	8K	aa.aa	05:00:59
Travel Investment and Seafood Devel	8.870,0	8.890,0	8.870,0	+2,78%	600	aa.aa	05:00:59
Deo Ca Traffic Infrastructure Investment JSC	12.000	12.200	11.950	-1,23%	2,79M	aa.aa	05:00:59
Truong Thanh Energy and Real Estate JSC	5.800,0	6.100,0	5.720,0	-5,54%	36,8K	aa.aa	05:00:59
Sesan 4A Hydroelectric	34.000,0	34.000,0	33.900,0	0,00%	3,3K	aa.aa	05:00:59
Tin Nghia Industrial	19.000,0	19.400,0	18.900,0	-0,78%	159,8K	aa.aa	05:00:59
Damsan	8.400,0	8.460,0	8.350,0	-0,36%	52,3K	aa.aa	05:00:59
Hcd Investment Producing	7.780,0	7.790,0	7.720,0	+0,78%	26,3K	aa.aa	05:00:59
Ha Long Investment	4.850,0	5.150,0	4.850,0	-3,77%	423,4K	aa.aa	05:00:59
Hoang Huy Investment	15.050,0	15.200,0	14.800,0	+0,33%	3,63M	aa.aa	05:00:59
Dong A Hotel Group	3.580,0	3.690,0	3.450,0	+3,17%	38,8K	aa.aa	05:00:59
Hanoi Beer Alcohol	32.950,0	33.000,0	32.950,0	+3,78%	600	aa.aa	05:00:59
PC1 JSC	24.450,0	25.250,0	24.000,0	-2,20%	4,69M	aa.aa	05:00:59
Saigon Beer Alcohol Beverage	48.350	49.650	47.750	-2,22%	1,28M	aa.aa	05:00:59
Pacific Petroleum Transport	14.600	14.900	14.300	-1,35%	298,8K	aa.aa	05:00:59
An Giang Fruit-Vegetables	38.250	39.150	38.000	+0,26%	14K	aa.aa	05:00:59
No Va Land Invest	12.300	12.450	12.200	+0,82%	4,51M	aa.aa	05:00:59
FPT Securities	31.900,0	32.300,0	31.400,0	+0,16%	723,8K	aa.aa	05:00:59
Viet Nam International Commercial Joint Stock Bank	16.500	17.000	16.500	-1,20%	4,86M	aa.aa	05:00:59
Viet Nam Power	24.900,0	25.350,0	24.900,0	-1,58%	5,2K	aa.aa	05:00:59
Vietjet Aviation	163.000	165.000	161.500	-1,21%	1,05M	aa.aa	05:00:59
A Dong Paint	23.500	23.600	23.500	0,00%	11,3K	aa.aa	05:00:59
Hydro Power No3	45.800,0	45.900,0	45.800,0	0,00%	4,3K	aa.aa	05:00:59
Do Thanh Tech	17.950,0	18.000,0	17.950,0	+5,28%	300	aa.aa	05/02
Saigon Viendong Tech	11.000,0	11.000,0	11.000,0	0,00%	8K	aa.aa	05:00:59
Dat Phuong	45.300,0	46.000,0	44.500,0	+0,78%	921,7K	aa.aa	05:00:59
Gia Lai Electricity	14.250	14.600	14.200	-2,06%	408,8K	aa.aa	05:00:59
LDG Investment	3.810,0	3.890,0	3.800,0	0,00%	849,3K	aa.aa	05:00:59
Vietnam National Petro	53.300,0	58.400,0	53.300,0	-6,98%	11,39M	aa.aa	05:00:59
Military Insurance	18.600	19.300	18.500	-0,53%	515,7K	aa.aa	05:00:59
Siam Brothers Vietnam	7.880,0	7.880,0	7.620,0	0,00%	1,5K	aa.aa	05:00:59
City Auto	19.500,0	19.600,0	19.000,0	-0,51%	301,3K	aa.aa	05:00:59
Tracodi Construction Holdings JSC	1.890,0	1.920,0	1.770,0	0,00%	0	aa.aa	08/10
Thanh Nam	4.850,0	4.850,0	4.700,0	-0,21%	68,7K	aa.aa	05:00:59
Everland Investment	7.440,0	7.630,0	7.200,0	-2,11%	493,1K	aa.aa	05:00:59
Hoa Tho Textile	43.400	43.500	42.750	+1,52%	700	aa.aa	05:00:59
Bamboo Capital	2.530,0	2.620,0	2.510,0	0,00%	0	aa.aa	08/10
Digiworld	48.550	53.100	48.550	-6,99%	6,34M	aa.aa	05:00:59
An Phat Yen Bai Mineral Plastic	5.100,0	5.160,0	4.920,0	-0,39%	246,8K	aa.aa	05:00:59
TDG Global Investment JSC	2.750,00	2.760,00	2.710,00	-0,72%	25,7K	aa.aa	05:00:59
Sai Gon Cargo	53.500	53.900	53.200	+0,19%	117,4K	aa.aa	05:00:59
Kien Long Commercial	14.500	15.000	14.500	-1,36%	163K	aa.aa	05:00:59
Viet Capital	34.750,0	34.850,0	34.150,0	+0,87%	4,44M	aa.aa	05:00:59
Viet Thang	16.250,0	16.250,0	16.250,0	+2,52%	200	aa.aa	05:00:59
Viet Dragon	17.600,0	17.700,0	17.000,0	-0,28%	731,4K	aa.aa	05:00:59
Binh Duong Water	44.000,0	44.300,0	43.600,0	+0,34%	527,9K	aa.aa	05:00:59
Vidipha Central Pharma	47.900,0	47.900,0	47.900,0	0,00%	100	aa.aa	05:00:59
Pha Le Plastics	5.350,0	5.350,0	5.150,0	-0,37%	20,6K	aa.aa	05:00:59
Vietnam Prosperity	26.600,0	27.300,0	26.350,0	-0,56%	11,08M	aa.aa	05:00:59
Hanoi Plastics	10.600	10.700	10.500	-0,93%	106,9K	aa.aa	05:00:59
Fortune Vietnam Joint Stock Commercial Bank	41.800	42.150	41.300	-0,12%	1,59M	aa.aa	05:00:59
Van Phu	59.100,0	59.100,0	57.500,0	+0,85%	2,1M	aa.aa	05:00:59
Vincom Retail	28.950,0	29.550,0	27.900,0	+2,66%	11,25M	aa.aa	05:00:59
Thang Long Urban	8.430,0	8.450,0	8.420,0	-0,12%	82,4K	aa.aa	05:00:59
Kosy	38.000	38.100	37.700	-0,26%	391,9K	aa.aa	05:00:59
Nam Hoa Trading	10.300	10.300	10.300	-6,36%	2K	aa.aa	09/02
Viettel Construction	92.800	95.000	91.700	-1,80%	584,5K	aa.aa	05:00:59
DSC Securities	14.050	14.450	14.000	0,00%	34,8K	aa.aa	02:00:00
Ho Chi Minh City Develop	26.800,0	26.900,0	26.000,0	0,00%	12,37M	aa.aa	05:00:59
Taseco Air Services	71.200,0	73.400,0	71.200,0	-0,42%	3,3K	aa.aa	05:00:59
Gelex JSC	33.550,0	34.100,0	32.550,0	+1,67%	6,93M	aa.aa	05:00:59
Saigon Real Estate	16.650,0	16.650,0	16.350,0	+1,22%	74,1K	aa.aa	05:00:59
Viet Phat Import Export	4.820,0	4.870,0	4.800,0	-0,41%	71,7K	aa.aa	05:00:59
Petro Center	7.110,0	8.010,0	7.110,0	-5,20%	1,9K	aa.aa	05:00:59
Investment and Industrial Development	64.500	65.600	63.600	+0,62%	818,1K	aa.aa	05:00:59
Binh Son Refining	23.100	25.150	22.950	-6,29%	37,26M	aa.aa	05:00:59
Petrovietnam Power	12.950,0	13.550,0	12.800,0	-3,72%	18,56M	aa.aa	05:00:59
FPT Digital	165.000,0	165.000,0	159.600,0	+0,61%	440,4K	aa.aa	05:00:59
Vinhomes	101.300	101.600	94.000	+6,63%	8,66M	aa.aa	05:00:59
Vietnam Rubber	35.950	38.900	35.950	-6,99%	10,82M	aa.aa	05:00:59
Power Generation	24.450	25.250	23.650	-0,61%	72,3K	aa.aa	05:00:59
Hong Ha Son Agricutural	6.620,0	6.710,0	6.500,0	+0,30%	90,6K	aa.aa	05:00:59
Tien Phong Commercial	16.800,0	17.000,0	16.650,0	0,00%	4,37M	aa.aa	05:00:59
Techcombank	34.600,0	35.000,0	34.450,0	-0,43%	9,95M	aa.aa	05:00:59
Binh Dinh Pharma	53.000,0	53.300,0	52.500,0	+0,57%	26,4K	aa.aa	05:00:59
YEAH1 Gr	12.150,0	12.250,0	12.050,0	0,00%	791,7K	aa.aa	05:00:59
Viet Brand Invest	12.500	12.500	12.200	+5,93%	700	aa.aa	05:00:59
EVF General Finance JSC	11.300	11.500	11.200	-0,44%	2,66M	aa.aa	05:00:59
HHP Global JSC	13.300,0	13.500,0	13.050,0	+0,76%	443,4K	aa.aa	05:00:59
Hai Phat Invest	5.120,0	5.170,0	5.110,0	0,00%	1,11M	aa.aa	05:00:59
Sai Gon Ground	58.000,0	58.500,0	58.000,0	-0,34%	5,5K	aa.aa	05:00:59
Thu Dau Mot Water	57.700,0	57.700,0	57.700,0	-0,17%	100	aa.aa	05:00:59
Create Capital Vietnam	8.800,0	8.890,0	8.570,0	0,00%	2,46M	aa.aa	05:00:59
Century Land	7.100,0	7.200,0	6.880,0	+2,90%	211,7K	aa.aa	05:00:59
FIRST REAL	6.750,0	6.800,0	6.410,0	-2,03%	455,5K	aa.aa	05:00:59
Yen Bai Industry	10.500,0	10.500,0	10.250,0	+2,44%	700	aa.aa	05:00:59
Hung Thinh Incons	7.560,0	7.790,0	7.510,0	0,00%	84,3K	aa.aa	05:00:59
HVC Invest	12.450,0	12.700,0	11.900,0	-1,97%	88,6K	aa.aa	05:00:59
Song Hong Garment	36.400,0	37.500,0	36.000,0	-0,27%	733,1K	aa.aa	05:00:59
TRUONG THINH ENERGY	39.100,0	39.100,0	39.100,0	0,00%	0	aa.aa	02/02
Sonadezi Chau Duc	33.400,0	34.600,0	32.900,0	-2,34%	1,93M	aa.aa	05:00:59
Thua Thien Hue	14.800,0	14.900,0	14.800,0	0,00%	500	aa.aa	05:00:59
ICD Tan Cang Long Binh	22.500,0	22.600,0	22.400,0	-0,44%	2,5K	aa.aa	05:00:59
Vietnam Airlines	26.250,0	26.250,0	26.100,0	+0,57%	562K	aa.aa	05:00:59
Rox Key Holdings JSC	16.700,0	17.200,0	16.300,0	-4,02%	68,4K	aa.aa	05:00:59
Viglacera	48.200,0	51.200,0	46.750,0	-3,60%	3,19M	aa.aa	05:00:59
Power Engineering	37.900,0	38.000,0	37.100,0	+1,07%	665,4K	aa.aa	05:00:59
An Gia Real Estate Investment and Development	14.400,00	14.600,00	14.400,00	-0,35%	203,5K	aa.aa	05:00:59
TNH Hospital JSC	11.900,00	11.900,00	11.800,00	+0,85%	102,4K	aa.aa	05:00:59
An Phat Holdings JSC	6.120,00	6.200,00	6.100,00	0,00%	451,3K	aa.aa	05:00:59
Orient Commercial Joint Stock Bank	11.400,00	11.500,00	11.350,00	-0,44%	1,09M	aa.aa	05:00:59
Vietnam Maritime Commercial Joint Stock Bank	11.800,00	11.950,00	11.800,00	-0,42%	3,36M	aa.aa	05:00:59
Clever Group	8.900,00	8.900,00	8.360,00	-0,11%	1K	aa.aa	05:00:59
Vu Dang Investment Trading JSC	4.140,00	4.200,00	3.900,00	+3,50%	27,6K	aa.aa	05:00:59
BKG Viet Nam Investment JSC	2.770,00	2.780,00	2.750,00	+0,36%	69,1K	aa.aa	05:00:59
Thuan Duc JSC	31.700,00	33.400,00	30.000,00	-0,94%	470,2K	aa.aa	05:00:59
ASG	17.000,00	17.000,00	16.950,00	0,00%	200	aa.aa	05:00:59
Truong Thanh Development and Construction	10.800,00	10.850,00	10.750,00	0,00%	32,7K	aa.aa	05:00:59
CIC JSC	9.200,00	9.330,00	9.200,00	-0,54%	28,4K	aa.aa	05:00:59
Binhthuan Agriculture Services	2.820,00	2.910,00	2.780,00	+0,71%	74,4K	aa.aa	05:00:59
JSC for Telecoms and Informatics	17.800,00	17.900,00	17.800,00	-0,56%	19,6K	aa.aa	05:00:59
Tien Son Thanh Hoa JSC	3.180,00	3.260,00	3.170,00	-2,45%	4,7K	aa.aa	05:00:59
Dat Xanh Real Estate Services JSC	6.800,00	6.970,00	6.800,00	-2,02%	1,49M	aa.aa	05:00:59
Khai Hoan Land Real Estate JSC	6.460,00	6.570,00	6.410,00	-1,22%	7,14M	aa.aa	05:00:59
Vietnam National Seed JSC	75.800,00	75.800,00	75.800,00	0,00%	200	aa.aa	05:00:59
Tien Phong Securities	13.150,00	13.400,00	13.100,00	-0,75%	769K	aa.aa	05:00:59
Southeast Asia Commercial Joint Stock Bank	16.750,00	16.750,00	16.500,00	0,00%	2,01M	aa.aa	05:00:59
BAF Viet Nam Agriculture JSC	37.350,00	37.500,00	37.100,00	-0,66%	1,83M	aa.aa	05:00:59
Quang Tri Minh Hung JSC	7.910,00	7.910,00	7.910,00	+0,25%	100	aa.aa	04/02
An Cuong Wood Working JSC	37.000,00	37.000,00	36.500,00	0,00%	28,4K	aa.aa	05:00:59
911 JSC	5.940,00	6.000,00	5.910,00	-1,00%	17,3K	aa.aa	05:00:59
Sai Gon Vrg Investment	57.500,00	60.200,00	57.000,00	-4,17%	697,2K	aa.aa	05:00:59
Siba High Tech Mechanical JSC	12.900,00	13.000,00	12.700,00	+0,39%	64,5K	aa.aa	05:00:59
Hua Na Hydropower JSC	23.300,00	23.300,00	22.300,00	-0,21%	1,1K	aa.aa	09/02
Quy Nhon Port JSC	31.700,00	31.700,00	31.700,00	-0,16%	100	aa.aa	05:00:59
Thanh Cong Securities JSC	8.800,00	8.880,00	8.590,00	-0,90%	50,3K	aa.aa	05:00:59
Nam A Commercial Joint Stock Bank	14.050,00	14.100,00	13.900,00	0,00%	1,14M	aa.aa	05:00:59
Viettel Post Joint Stock	103.500,00	108.900,00	101.000,00	-4,26%	849,6K	aa.aa	05:00:59
CDC Construction JSC	10.650,00	10.650,00	10.000,00	+2,40%	1,8K	aa.aa	05:00:59
An Giang Agriculture Foods	10.450,00	10.500,00	10.250,00	+0,48%	85,3K	aa.aa	05:00:59
CRV RE JSC	27.100,00	27.100,00	25.500,00	-0,37%	200	aa.aa	05:00:59
DNSE Securities JSC	23.850,00	23.850,00	23.550,00	+1,49%	186,8K	aa.aa	05:00:59
Gelex Electricity JSC	160.000,00	162.000,00	156.800,00	+2,30%	150,4K	aa.aa	05:00:59
Masan Consumer	150.000,00	152.200,00	141.700,00	-1,51%	349,8K	aa.aa	05:00:59
Mocchau Dairy Cattle Breeding JSC	27.150,00	27.200,00	26.850,00	+0,56%	10,7K	aa.aa	05:00:59
Nam Tan Uyen Joint Stock	153.000,00	156.700,00	152.800,00	-0,65%	32,8K	aa.aa	05:00:59
Phuong Dong Viet Shipping and	9.490,00	9.740,00	9.490,00	-0,63%	38,2K	aa.aa	05:00:59
Royal Manufacture Investment	10.700,00	10.700,00	10.400,00	+0,94%	196,8K	aa.aa	05:00:59
Techcom Securities JSC	54.500,00	55.200,00	54.000,00	-1,27%	850,9K	aa.aa	05:00:59
Taseco Land Investment JSC	46.350,00	46.400,00	45.400,00	-0,22%	239,3K	aa.aa	05:00:59
Vinpearl JSC	84.500,00	86.600,00	81.500,00	+1,81%	461,8K	aa.aa	05:00:59
VPS Securities JSC	45.650,00	45.650,00	42.400,00	+6,91%	3,07M	aa.aa	05:00:59
VPBank Securities JSC	27.600,00	27.700,00	27.300,00	0,00%	271,3K	aa.aa	05:00:59
Vietnam Machine Investment	96.600,00	98.500,00	95.000,00	+1,36%	81,2K	aa.aa	05:00:59
VietNam Asia Commercial Joint	10.650,00	10.900,00	10.500,00	-1,39%	1,24M	aa.aa	05:00:59

Ibovespa

185.855,00

-386

-0,21%

Ibovespa Futuros

186.315,00

-475

-0,25%

US 500

6.958,40

-6,4

-0,09%

US 30

50.229,60

+93,7

+0,19%

S&P 500 VIX

17,65

+0,29

+1,67%

Bitcoin Futuro Futuros

69.182,50

-1.362,5

-1,93%

Índice Dólar

96,765

+0,077

+0,08%

Market Movers

Nome	Último	Var. %	Vol.
Azul	4,75	-35,98%	845,02M
Eneva ON	18,82	-14,22%	70,28M
Itaú Unibanco PN	48,50	+0,39%	29,37M
B3 ON	17,47	-0,85%	29,22M
BB Seguridade ON	38,47	+2,97%	22,09M
Petrobras PN	37,10	-0,59%	15,92M
Vale ON	87,27	-0,05%	7,76M

Nome	Último	Var. %	Vol.
Datadog BDR	69,02	+16,45%	49,26mil
Spotify BDR	617,11	+14,35%	10,00mil
SJ AU Logistica FII	0,79	+11,27%	5,10mil
Hasbro BDR	257,53	+11,20%	1,00
Eastman Chemical BDR	212,81	+9,81%	200,00
BRB ON	4,17	+9,74%	42,80mil
Alaska Air Group BDR	312,00	+9,24%	200,00

Nome	Último	Var. %	Vol.
Azul	4,75	-35,98%	845,02M
Sequoia ON	0,73	-15,12%	1,73M
Eneva ON	18,83	-14,18%	70,25M
Revee	1,95	-14,10%	700,00
Fiagro High	13,00	-13,91%	3,00
FII Polo Recebíveis Imobiliários I	6,99	-12,52%	1,34mil
Dotz ON	2,82	-12,15%	41,80mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Magazine Luiza ON	10,70	-2,46%	10,51M
Vale ON	87,27	-0,05%	7,76M
BB Seguridade ON	38,47	+2,97%	22,09M
Petrobras PN	37,10	-0,59%	15,92M
Cogna ON	3,71	-2,11%	23,07M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa A Aaaaaaa Aaa	4,87	+59,37%	7,76
Aaaaaa	4,87	+59,37%	7,76
Aa Aaa Aaaaaaaa A	21,19	+57,68%	33,41
Aaaaaaaa Aaaa	21,19	+57,68%	33,41
Aaaa Aaa	15,23	+48,90%	22,68
Aa Aaaaaaaa Aa	15,23	+48,90%	22,68
Aaaaaa	4,11	+43,05%	5,88

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa A Aaaaaaa Aaa	4,87	+59,37%	7,76
Aaaaaa	4,87	+59,37%	7,76
Aa Aaa Aaaaaaaa A	21,19	+57,68%	33,41
Aaaaaaaa Aaaa	21,19	+57,68%	33,41
Aaaa Aaa	15,23	+48,90%	22,68
Aa Aaaaaaaa Aa	15,23	+48,90%	22,68
Aaaaaa	4,11	+43,05%	5,88

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1005.9%

Índice Bovespa

+272.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+797.2%

Índice Bovespa

+272.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+383.8%

Índice Bovespa

+272.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+819.4%

Índice Bovespa

+272.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3057.7%

S&P 500

+388.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1103.0%

S&P 500

+388.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+805.5%

Dow Jones Industrial Average

+282.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+815.6%

S&P Midcap 400

+252.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores Ações de Valor

+1305.9%

S&P 500 Pure Value

+224.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+457.4%

S&P 500 Pure Value

+162.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+575.9%

S&P/BMV IPC

+65.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+901.4%

FTSE Italia All Share

+146.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+458.5%

DAX

+155.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+617.3%

Tadawul All Share

+33.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+600.5%

KOSPI

+159.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

VN Index (VNI)

Composição do VNI

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp