VN Index (VNI)

Ho Chi Minh

Moeda em VND

Declaração de Riscos

1.272,04

+0,77(+0,06%)

Fechado04:59:59

Var. Diária

1.271,27

1.283,30

Var. 52 semanas

1.020,01

1.306,01

Composição do VNI

Encontre nesta página a composição do VNI. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice VN Index. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Positivo(s)
An Phat Plastic and Green	9.930,0	10.050,0	9.850,0	+1,22%	3,11M	aa.aa	04:45:01
ACB	25.650,0	25.800,0	24.900,0	+3,43%	34,31M	aa.aa	04:45:04
APG Securities Joint Stock	9.900,0	9.980,0	9.830,0	+0,81%	87,5K	aa.aa	04:45:03
VietinBank Securities JSC	39.500,0	40.450,0	39.500,0	-0,50%	1,21M	aa.aa	04:45:03
CMC	25.400,0	26.700,0	25.400,0	-2,12%	500	aa.aa	04:45:01
Dabaco	30.200	30.350	29.850	+0,67%	6,04M	aa.aa	04:45:07
Ben Tre Pharmaceutical JSC	13.050,0	13.200,0	13.000,0	+0,38%	18,1K	aa.aa	04:45:06
DIC Holdings Construction JSC	10.950,0	11.200,0	10.950,0	-1,35%	288,1K	aa.aa	04:45:13
FIT INVEST JSC	4.430,0	4.530,0	4.380,0	-0,45%	889,7K	aa.aa	04:45:14
Ha Noi South Housing and Urban Development	25.150,0	25.400,0	24.900,0	0,00%	382K	aa.aa	04:45:07
Phuc Hungnstruction	5.580,0	5.600,0	5.500,0	+1,45%	64K	aa.aa	04:45:12
Saigon Thuong Tin Real Estate JSC	5.500,0	5.550,0	5.460,0	0,00%	1,1M	aa.aa	04:45:35
Son Ha Sai Gon	4.400,0	4.440,0	4.300,0	+2,09%	8,5K	aa.aa	04:45:07
Sai Gon Ha Noi Commercial	10.450,0	10.500,0	10.350,0	+0,97%	17,9M	aa.aa	04:45:33
Tay Ninh Cable Car Tour Co.	17.600,0	17.800,0	17.600,0	-0,56%	2,4K	aa.aa	04:45:07
VINACONEX	18.650,0	18.700,0	18.450,0	+0,81%	5,24M	aa.aa	04:45:21
VIX Securities JSC	11.250,0	11.600,0	11.250,0	-1,32%	34,79M	aa.aa	04:45:47
VNDIRECT Securities	15.000,0	15.200,0	14.750,0	+2,74%	20,36M	aa.aa	04:45:45
Petrovietnam Camau Fertilizer	40.000,0	38.500,0	37.750,0	+0,53%	4,43M	aa.aa	04:47:26
Central Hydropower JSC	32.850,0	33.800,0	32.800,0	+0,15%	19,5K	aa.aa	04:45:02
Ducgiang Chemicals Detergent Powder	115.300,0	117.900,0	115.100,0	+0,61%	2,98M	aa.aa	04:45:09
Mekong Fisheries JSC	7.600,0	7.600,0	7.540,0	0,00%	300	aa.aa	04:45:01
Bentre Aquaproduct Import and Export JSC	41.300,0	41.300,0	40.000,0	+1,98%	2,5K	aa.aa	04:45:06
ACC Binh Duong Investment and Construction JSC	13.800,0	13.800,0	13.750,0	+0,36%	1,6K	aa.aa	04:45:01
Cuulong Fish JSC	11.900,0	12.000,0	11.750,0	0,00%	3,9K	aa.aa	04:45:01
An Giang Import Export Co	4.500,0	5.160,0	4.500,0	-6,83%	1,52M	aa.aa	04:45:06
AgriBank Securities JSC	18.500,0	18.800,0	18.400,0	+0,54%	783,6K	aa.aa	04:45:03
Nam Viet Corp	32.150,0	32.350,0	32.100,0	+0,16%	580,7K	aa.aa	04:45:01
Sao Mai Group Corp	9.220,0	9.240,0	9.180,0	+0,99%	879,5K	aa.aa	04:45:05
An Pha Petroleum Group JSC	4.200,0	4.200,0	4.160,0	+0,24%	13,6K	aa.aa	04:45:01
Bibica Corp	50.000,0	50.000,0	50.000,0	-0,99%	100	aa.aa	04:45:01
Binh Duong Construction Civil Eng	5.790,0	5.800,0	5.750,0	+0,70%	28,4K	aa.aa	04:45:01
BIDV Insurance Corp	31.200,0	31.350,0	30.400,0	+2,46%	51,7K	aa.aa	04:45:00
Bank for Investment and Development	51.000,0	49.900,0	49.050,0	-0,41%	2,65M	aa.aa	04:46:44
Binh Dinh Minerals JSC	20.950,0	20.950,0	20.500,0	+2,20%	49,5K	aa.aa	04:45:01
BaoMinh Insurance Corp	22.800,0	23.050,0	22.800,0	0,00%	85,3K	aa.aa	04:45:03
Binh Minh Plastics JSC	122.600,0	124.000,0	121.900,0	+0,82%	134,3K	aa.aa	04:45:10
Ben Thanh Rubber JSC	12.600,0	12.600,0	12.400,0	+0,80%	1,5K	aa.aa	04:45:03
BIDV Securities JSC	48.950,0	49.900,0	48.400,0	-1,12%	710,1K	aa.aa	04:51:15
Ba Ria Thermal Power JSC	12.950,0	12.950,0	12.750,0	0,00%	9,6K	aa.aa	04:45:01
Ben Thanh Trading Service JSC	38.800,0	38.800,0	38.800,0	0,00%	300	aa.aa	04:45:00
BaoViet Holdings	43.100,0	43.200,0	42.650,0	+0,47%	745,6K	aa.aa	04:45:05
CIC39	17.450,0	17.500,0	17.250,0	-0,29%	9,2K	aa.aa	04:45:09
Construction JSC 47	6.100,0	6.240,0	6.100,0	-1,61%	69,2K	aa.aa	04:45:03
CuChi Commercial and Industrial Dev	20.050,0	20.050,0	20.050,0	-4,52%	100	aa.aa	04:45:11
Cuu Long Petro Urban Development	9.140,0	9.290,0	9.060,0	-0,44%	366,1K	aa.aa	04:45:01
Chuong Duong Corp	17.500,0	17.500,0	17.350,0	0,00%	484,6K	aa.aa	04:45:07
COMA 18 JSC	5.460,0	5.600,0	5.330,0	+2,82%	147,7K	aa.aa	04:45:03
Ho Chi Minh City Infrastructure Inv	15.200,0	15.400,0	15.200,0	-0,33%	2,06M	aa.aa	04:45:07
Cat Loi JSC	44.050,0	44.900,0	44.050,0	-1,89%	1K	aa.aa	04:45:03
Cat Lai Port JSC	38.500,0	38.500,0	38.300,0	+0,26%	1,2K	aa.aa	04:45:11
Cho Lon Water Supply JSC	45.900,0	45.900,0	45.900,0	0,00%	0	aa.aa	29/08
CMC Corp	52.200,0	53.300,0	52.100,0	-0,19%	650,7K	aa.aa	04:49:07
Camau Trading JSC	9.800,0	9.880,0	9.800,0	0,00%	0	aa.aa	12/09
Camimex JSC	8.180,0	8.310,0	8.160,0	-0,24%	208,5K	aa.aa	04:45:01
CNG Vietnam JSC	35.050,0	35.550,0	35.000,0	+0,29%	218K	aa.aa	04:45:02
Materials Petroleum JSC	28.800,0	28.800,0	27.500,0	+6,86%	2,1K	aa.aa	04:45:03
Southern Rubber Industry JSC	12.500,0	12.550,0	12.450,0	-0,40%	134,9K	aa.aa	04:45:03
South Basic Chemicals JSC	39.300,0	40.850,0	39.000,0	+0,90%	4,8M	aa.aa	04:45:05
Cotec Construction JSC	61.700,0	62.500,0	61.500,0	+0,33%	451,2K	aa.aa	04:45:03
Vietnam Joint Stock Commercial Bank	34.700,0	36.650,0	35.950,0	-3,61%	13,16M	aa.aa	04:57:38
CuongThuan Idico Development Invest	15.100,0	15.550,0	15.100,0	-2,27%	238,6K	aa.aa	04:45:08
Industrial Urban Development JSC	42.300,0	42.800,0	42.300,0	+0,36%	58,6K	aa.aa	04:45:11
Dong A Plastic Group JSC	1.430,0	1.480,0	1.380,0	0,00%	0	aa.aa	14/08
Cuu Long Pharmaceutical	27.200,0	28.000,0	26.850,0	-1,27%	277,5K	aa.aa	04:45:01
Hoa An JSC	40.450,0	40.600,0	40.250,0	+0,50%	25,6K	aa.aa	04:45:04
Dong Hai JSC of Bentre	37.600	37.700	37.500	0,00%	77,3K	aa.aa	04:45:03
DHG Pharmaceutical JSC	107.900,0	108.700,0	107.500,0	+0,28%	12,1K	aa.aa	04:45:04
Duong Hieu Trading and Mining	8.690,0	8.710,0	8.500,0	-0,11%	34,1K	aa.aa	04:45:01
Development Investment Construction	22.750,0	23.100,0	22.650,0	-0,66%	7,58M	aa.aa	04:45:10
Duc Long Gia Lai Group JSC	1.700,00	1.730,00	1.690,00	0,00%	1,2M	aa.aa	04:45:01
DOMESCO Medical Import Export	66.000,0	66.000,0	66.000,0	0,00%	900	aa.aa	04:45:13
PetroVietnam Fertilizer Chemical	35.500,0	36.150,0	35.350,0	-0,28%	3,22M	aa.aa	04:45:05
Dong Phu Rubber JSC	42.000,0	43.300,0	41.900,0	-1,18%	714,2K	aa.aa	04:45:03
Dien Quang JSC	13.550,0	13.600,0	13.500,0	-0,37%	23,2K	aa.aa	04:45:05
Danang Rubber JSC	32.100,0	32.550,0	32.100,0	0,00%	442,7K	aa.aa	04:45:12
DRH Holdings JSC	1.900,0	1.900,0	1.740,0	+6,74%	2,7M	aa.aa	13/09
Dam Sen Water Park Corp	55.200,0	55.200,0	55.000,0	0,00%	2,9K	aa.aa	04:45:13
De Tam JSC	3.940,0	4.120,0	3.810,0	+2,07%	15,7K	aa.aa	04:45:03
Dai Thien Loc Corp	12.000,0	12.000,0	12.000,0	+0,84%	200	aa.aa	04:45:14
Dinhvu Port Investment Development	74.400,0	75.000,0	74.400,0	+0,40%	2,7K	aa.aa	04:45:14
Dat Xanh Real Estate Service Contr	15.590,0	16.000,0	15.550,0	-1,27%	11,02M	aa.aa	04:55:33
Da Nang Construction Building Mater	3.850,0	3.850,0	3.840,0	0,00%	2,2K	aa.aa	04:45:05
Vietnam Export Import Commercial	17.200,0	17.350,0	17.100,0	+0,29%	2,84M	aa.aa	04:45:05
Elcom Tech Communications	24.600,0	24.700,0	24.400,0	+0,61%	688K	aa.aa	04:45:15
Everpia Vietnam JSC	11.200,0	11.300,0	11.200,0	0,00%	42,5K	aa.aa	04:45:01
Fecon Mining JSC	3.320,0	3.370,0	3.310,0	-1,48%	9,2K	aa.aa	04:45:08
Fecon Foundation Engineering	13.000,0	13.050,0	12.900,0	+1,17%	548,4K	aa.aa	04:45:07
Foreign Trade Development Invest	13.900,0	13.900,0	13.900,0	0,00%	0	aa.aa	12/09
Sao Ta Foods JSC	47.000,0	47.350,0	46.800,0	+0,43%	31,9K	aa.aa	04:45:05
FPT Corp	135.300,0	137.000,0	135.000,0	+0,07%	3,72M	aa.aa	04:45:14
Petrovietnam Gas JSCrp	73.100,0	73.800,0	73.000,0	-0,41%	998,5K	aa.aa	04:45:06
Duc Thanh Wood Processing	28.050,0	28.550,0	28.000,0	-0,53%	21,5K	aa.aa	04:45:37
Binh Thanh Import Export Production	31.200,0	31.600,0	31.050,0	+0,97%	351,1K	aa.aa	04:45:37
Saigon Garment Manufacturing Trade	8.490,0	8.490,0	8.200,0	0,00%	63,9K	aa.aa	04:45:05
Gemadept Corp	78.400,0	78.800,0	78.100,0	+0,26%	679K	aa.aa	04:45:06
International Gas Product Shipping	13.050,0	13.100,0	12.800,0	+1,95%	259K	aa.aa	04:45:05
Thuan An Wood Processing	10.900,0	11.400,0	10.900,0	-0,46%	200	aa.aa	19/09
Hoang Anh Gia Lai JSC	10.700,0	10.750,0	10.600,0	+1,42%	4,99M	aa.aa	04:45:08
Hai An Transport and Stevedoring	40.100,0	40.500,0	40.050,0	+0,50%	1,78M	aa.aa	04:45:08
Hapaco Group JSC	4.200,0	4.270,0	4.200,0	-0,94%	32,9K	aa.aa	04:45:31
An Duong Thao Dien Real estate Trad	3.650,0	3.700,0	3.600,0	+0,27%	64,7K	aa.aa	04:45:06
Hacisco JSC	8.500,0	8.500,0	8.500,0	0,00%	5K	aa.aa	04:45:06
Hang Xanh Motors Service JSC	16.800,0	17.000,0	16.800,0	-0,59%	598,6K	aa.aa	04:45:14
Ho Chi Minh City Securities Corp	30.650,0	30.950,0	30.500,0	+0,49%	10,91M	aa.aa	04:45:07
Ba Ria Vung Tau House Development	24.850,0	25.450,0	24.850,0	+1,02%	1,4M	aa.aa	04:45:06
Ha Do Group JSC	28.680,0	29.100,0	28.550,0	-0,17%	4,1M	aa.aa	04:55:34
Hoang Huy Investment Services	8.780,0	8.950,0	8.740,0	-0,79%	991,3K	aa.aa	04:45:17
Hochiminh City Metal Corp	10.700,0	10.800,0	10.600,0	+0,47%	16,5K	aa.aa	04:45:08
Hoa Phat Group JSC	25.630,0	26.050,0	25.450,0	+1,58%	44,59M	aa.aa	04:55:35
Hoang Quan Consulting Trading Serv	3.450,00	3.520,00	3.440,00	+0,29%	3,34M	aa.aa	04:45:01
Hoa Binh Rubber JSC	49.300,0	49.300,0	49.300,0	+6,48%	100	aa.aa	16/09
Hoasen Group	20.290,0	20.700,0	20.300,0	+0,50%	15,04M	aa.aa	04:55:36
Ha Tien 1 Cement JSC	12.000,0	12.150,0	12.000,0	-0,83%	706,4K	aa.aa	04:45:10
Idico Infrastructure Development	16.050,0	16.050,0	15.950,0	+0,94%	15,6K	aa.aa	04:45:37
Truong Long Engineering and Auto	18.700,0	18.700,0	18.600,0	+0,54%	1,5K	aa.aa	04:45:18
Logistics Vicem JSC	9.310,0	9.310,0	9.310,0	-5,58%	100	aa.aa	04:45:09
HUD1 Investment and Construction	6.110,0	6.110,0	6.100,0	-5,86%	7,7K	aa.aa	04:45:16
Vicem Hai Van Cement JSC	2.560,0	2.730,0	2.560,0	-5,88%	22,7K	aa.aa	04:45:34
International Development & Investm	9.330,0	9.460,0	9.330,0	-0,32%	937,1K	aa.aa	04:45:18
Becamex Infrastructure Development	14.050,0	14.250,0	14.050,0	-0,71%	1,7M	aa.aa	04:45:14
Imexpharm Corp	51.300,0	52.500,0	50.900,0	-2,10%	229,5K	aa.aa	04:45:20
Tan Tao Investment and Industry	2.770,0	2.860,0	2.770,0	-3,15%	1,44M	aa.aa	04:45:36
Investment Trading of Real Estate	11.500,0	11.600,0	11.400,0	+0,88%	426,3K	aa.aa	04:45:31
Innovative Technology Development	12.050,0	12.200,0	11.900,0	+0,42%	74,5K	aa.aa	04:45:17
Japan Vietnam Medical Instrument JSC	3.330,0	3.350,0	3.310,0	+0,60%	165,9K	aa.aa	04:45:19
Kinh Bac City Development Share	26.690,0	27.150,0	26.500,0	-0,37%	4,42M	aa.aa	04:55:36
Kido	53.200,0	54.800,0	53.200,0	-2,56%	1,11M	aa.aa	04:45:10
Khang Dien House Trading Invest	37.830,0	38.250,0	37.800,0	-0,39%	7,83M	aa.aa	04:55:40
Khanh Hoa Power JSC	9.700,0	9.700,0	9.690,0	+0,21%	1,8K	aa.aa	04:45:18
Mirae JSC	3.230,0	3.240,0	3.200,0	+0,31%	54,6K	aa.aa	04:45:35
Binh Duong Mineral and Construction	18.450,0	18.600,0	18.350,0	+0,27%	1,29M	aa.aa	04:56:09
Lilama 10 JSC	22.750,0	22.750,0	22.750,0	0,00%	0	aa.aa	11/09
Long An Food Processing Export JSC	17.000,0	17.000,0	17.000,0	0,00%	500	aa.aa	04:45:34
Lam Dong Mineral and Building Mater	27.050,0	27.050,0	26.450,0	+0,19%	62,3K	aa.aa	04:45:34
Lizen JSC	10.750,0	11.000,0	10.750,0	-0,92%	1,34M	aa.aa	04:45:08
CII Bridges and Roads Investment	60.000,0	60.000,0	60.000,0	0,00%	200	aa.aa	17/09
Long Giang Investment and Urban Dev	2.670,0	2.690,0	2.650,0	0,00%	30,4K	aa.aa	04:45:21
Long Hau Corp	37.200,0	37.900,0	37.150,0	-1,33%	123,1K	aa.aa	04:45:10
Lix Detergent JSC	35.750,0	35.900,0	35.600,0	0,00%	23,3K	aa.aa	04:45:15
Lilama 18 JSC	15.750,0	15.750,0	14.900,0	-1,56%	600	aa.aa	04:45:10
Lam Son Sugar JSC	12.200,0	12.400,0	12.150,0	+0,83%	609K	aa.aa	04:45:22
Military Commercial Bank	23.000,0	25.000,0	24.550,0	+1,43%	26,32M	aa.aa	04:50:10
My Chau Printing & Packaging Holdin	28.300,0	28.300,0	28.000,0	+1,07%	5,6K	aa.aa	04:45:21
Mien Dong JSC	11.450,0	11.450,0	11.450,0	0,00%	0	aa.aa	12/09
MHC JSC	7.200,0	7.300,0	7.160,0	-2,44%	85K	aa.aa	04:45:18
Masan Group Corp	74.700	75.700	74.600	+0,40%	4,01M	aa.aa	04:45:14
Mobile World Investment Corp	68.000	68.700	68.000	-0,29%	5,02M	aa.aa	04:45:07
Nam Viet JSC	18.250,0	18.250,0	18.000,0	-0,54%	1,8K	aa.aa	04:45:02
577 Investment	22.000,0	22.450,0	21.900,0	0,00%	30,7K	aa.aa	04:45:36
NoiBai Cargo Terminal Services JSC	115.000,0	115.000,0	113.500,0	+1,32%	13,6K	aa.aa	04:45:18
Nam Kim Steel JSC	21.450,0	21.900,0	21.400,0	-0,23%	5,53M	aa.aa	04:45:36
Nam Long Investment Corp	41.890,0	42.350,0	41.600,0	-1,30%	1,67M	aa.aa	04:55:37
Nui Nho Stone JSC	22.800,0	22.800,0	22.350,0	0,00%	33,3K	aa.aa	04:45:07
PetroVietnam Power Nhon Trach 2 JSC	19.950,0	20.200,0	19.950,0	-0,25%	218,5K	aa.aa	04:45:19
Tu Liem Urban Development JSC	21.000,0	21.550,0	20.900,0	-1,41%	3,11M	aa.aa	04:45:10
Ninh Van Bay Travel Real Estate	8.100,0	8.100,0	7.800,0	+1,89%	33,2K	aa.aa	04:45:37
Ocean Group JSC	4.410,0	4.510,0	4.410,0	-0,23%	185,9K	aa.aa	04:45:22
OPC Pharmaceutical JSC	23.550,0	24.000,0	23.550,0	-1,46%	3,6K	aa.aa	04:45:21
Dry Cell and Storage Battery	42.900,0	43.000,0	42.800,0	+0,12%	19,3K	aa.aa	04:45:18
PAN Group JSC	23.650,0	23.900,0	23.400,0	0,00%	2,04M	aa.aa	04:45:22
Dong Nai Port JSC	111.000,0	111.000,0	108.100,0	0,00%	1,4K	aa.aa	18/09
Phat Dat Real Estate Development	22.180,0	22.800,0	22.000,0	-0,89%	12,06M	aa.aa	04:55:40
PetroVietnam General Services Corp	26.450,0	26.600,0	26.250,0	+0,57%	871,1K	aa.aa	04:45:29
Petrolimex Gas Corp JSC	14.500,0	14.500,0	14.350,0	+0,69%	57,1K	aa.aa	04:45:37
Petrovietnam Low Pressure Gas Distr	31.050,0	31.100,0	30.900,0	+0,49%	2,9K	aa.aa	04:45:08
Petrolimex Insurance Corp	23.450,0	23.700,0	23.450,0	+0,43%	200	aa.aa	04:45:17
Phuoc Hoa Rubber JSC	58.600,0	59.800,0	58.600,0	-1,18%	198,6K	aa.aa	04:45:14
Petrolimex International Trading	5.400,0	5.500,0	5.400,0	-1,82%	13K	aa.aa	04:45:37
Petrolimex Joint Stock Tanker Co	10.800,0	10.800,0	10.000,0	+4,85%	300	aa.aa	18/09
Phuong Nam Cultural Joint Stock	11.800,0	11.800,0	11.500,0	+2,61%	2,6K	aa.aa	18/09
Phu Nhuan Jewelry JSC	98.800,0	99.800,0	98.700,0	-0,10%	1,66M	aa.aa	04:45:30
Pha Lai Thermal Power JSC	12.300,0	12.400,0	12.250,0	0,00%	261,7K	aa.aa	04:45:31
Phu Tai JSC	62.000,0	63.000,0	61.900,0	0,00%	78,7K	aa.aa	04:45:36
ICAPITAL Investment JSC	4.980,0	5.140,0	4.940,0	-3,11%	5,6K	aa.aa	04:45:31
Victory Capital JSC	3.050,0	3.080,0	3.020,0	0,00%	32,2K	aa.aa	04:45:32
PetroVietnam Drilling Well Services	27.050,0	27.100,0	25.900,0	+5,05%	11,02M	aa.aa	04:45:04
PetroVietnam Transportation Corp	27.900,0	28.250,0	27.900,0	+0,72%	1,91M	aa.aa	04:45:36
Quoc Cuong Gia Lai JSC	6.600,0	6.900,0	6.600,0	-3,37%	1,25M	aa.aa	04:45:24
Rangdong Light source and Vacuum	136.100	137.100	135.900	-0,44%	17K	aa.aa	04:45:36
RangDong Plastic JSC	2.370,0	2.420,0	2.370,0	-1,25%	293,1K	aa.aa	04:45:24
Refrigeration Electrical Engineerin	66.600,0	67.200,0	66.500,0	+0,76%	845,5K	aa.aa	04:45:36
Sam Holdings	6.480,0	6.550,0	6.480,0	-0,77%	242K	aa.aa	04:45:18
Savimex Corp	21.450,0	21.700,0	21.000,0	-0,23%	79,7K	aa.aa	04:45:36
Song Ba JSC	30.400,0	30.750,0	30.050,0	+0,50%	1,7K	aa.aa	04:45:31
Thanh Thanh Cong Tay Ninh	13.250,0	13.350,0	13.000,0	+0,38%	4,48M	aa.aa	04:45:38
Construction JSC No5	16.400,0	17.100,0	16.400,0	-4,65%	3,6K	aa.aa	04:45:21
Saigon Fuel JSC	23.700,0	23.700,0	23.700,0	+4,18%	0	aa.aa	04:45:36
Southern Fertilizer JSC	10.700,0	10.700,0	10.500,0	+0,94%	6,8K	aa.aa	04:45:07
Sea & Air Freight International	32.200,0	32.200,0	31.500,0	+0,63%	900	aa.aa	04:45:30
Saigon Telecommunication & Tech	14.400,0	14.700,0	14.400,0	-1,37%	27K	aa.aa	04:45:26
Son Ha International Corp	14.800,0	14.800,0	14.650,0	-0,67%	414,9K	aa.aa	04:45:40
Southern Hydropower JSC	35.900,0	36.100,0	35.800,0	-0,14%	4,1K	aa.aa	04:45:07
Can Don Hydro Power JSC	15.700,0	15.800,0	15.700,0	0,00%	48,8K	aa.aa	04:45:30
SJ JSC	67.500,0	67.700,0	66.900,0	+0,15%	22,1K	aa.aa	04:45:12
Superdong Fast Ferry Kien Giang JSC	12.600,0	12.650,0	12.400,0	+0,80%	220,9K	aa.aa	04:45:21
Saigon Machinery Spare Parts JSC	10.150,0	10.150,0	10.150,0	0,00%	1K	aa.aa	19/09
Sai Gon Mien Trung Beer	35.900,0	35.950,0	35.700,0	+0,56%	8,9K	aa.aa	04:45:07
SMC Investment Trading JSC	8.220,0	8.350,0	8.210,0	+0,12%	827,6K	aa.aa	04:45:25
SPM Corp	11.450,0	11.450,0	11.450,0	0,00%	100	aa.aa	18/09
Sao Vang Rubber JSC	29.000,0	29.000,0	29.000,0	0,00%	600	aa.aa	04:45:14
Searefico	9.040,0	9.080,0	8.820,0	-0,22%	24,7K	aa.aa	04:45:35
Southern Seed Corp	33.000,0	33.000,0	33.000,0	+0,15%	100	aa.aa	19/09
SSI Securities	33.600,0	33.850,0	33.400,0	0,00%	31,68M	aa.aa	04:45:25
ST8 Holdings JSC	7.940,0	8.220,0	7.940,0	-2,58%	591,1K	aa.aa	04:45:36
Sai Gon Thuong Tin Commercial	30.340,0	31.300,0	30.600,0	+1,15%	23,26M	aa.aa	04:57:16
South Logistics JSC	45.800,0	45.800,0	43.050,0	-0,22%	200	aa.aa	04:45:25
Saigon General Service Corp	25.000,0	25.500,0	25.000,0	+2,04%	3,1K	aa.aa	04:45:36
Bien Hoa Packaging Co	68.000,0	68.000,0	68.000,0	0,00%	0	aa.aa	05/09
Sonadezi Long Thanh Shareholding Co	40.800,0	41.100,0	40.300,0	+1,24%	4,2K	aa.aa	04:45:26
Thac Ba Hydropower JSC	39.000,0	39.000,0	39.000,0	-0,38%	200	aa.aa	04:45:36
Tan Cang Logistics and Stevedoring	35.000,0	35.050,0	34.900,0	0,00%	30K	aa.aa	04:45:26
Thanh Cong Textile Garment Invest	47.000,0	47.300,0	46.750,0	+0,11%	1,79M	aa.aa	04:59:08
Tco Holdings JSC	17.400,0	18.400,0	17.400,0	+1,16%	237,4K	aa.aa	04:45:19
Taicera Enterprise Co	3.300,0	3.300,0	3.160,0	-2,65%	200	aa.aa	04:45:26
Binh Duong Trade and Development	10.950,0	11.100,0	10.850,0	-1,35%	337,7K	aa.aa	04:45:18
Thu Duc Housing Development Corp	2.820,0	2.900,0	2.800,0	-2,76%	105,6K	aa.aa	04:45:14
Thu Duc Water Supply JSC	45.000,0	45.000,0	45.000,0	-6,64%	100	aa.aa	04:45:23
Tien Giang Investment Construction	44.900,0	46.400,0	44.350,0	+0,11%	2,1K	aa.aa	04:45:40
Tan Binh Import Export JSC	35.500,0	35.500,0	35.500,0	0,00%	300	aa.aa	18/09
Thien Long Group Corp	53.900,0	54.400,0	52.700,0	+2,08%	325,4K	aa.aa	04:45:28
Tienlen Steel Corp JSC	5.500,0	5.610,0	5.470,0	+0,55%	560,4K	aa.aa	04:45:33
Thac Mo Hydropower JSC	66.400,0	66.400,0	66.400,0	0,00%	200	aa.aa	04:45:32
Transimex Saigon Corp	49.950,0	49.950,0	49.800,0	+0,10%	500	aa.aa	04:45:26
TMT Motor JSC	7.040,0	7.140,0	6.880,0	+2,33%	5,9K	aa.aa	04:45:36
Thien Nam Trading Import Export	3.770,0	4.100,0	3.770,0	-6,91%	508,7K	aa.aa	13/09
Thong Nhat Rubber JSC	37.500,0	37.700,0	35.750,0	+4,90%	900	aa.aa	17/09
TNT JSC	4.220,00	4.240,00	4.160,00	+1,44%	101,2K	aa.aa	04:45:15
Tan Dai Hung Plastic JSC	6.100,0	6.100,0	6.100,0	-6,15%	10K	aa.aa	19/09
Traphaco JSC	77.000,0	77.000,0	77.000,0	-1,53%	2,3K	aa.aa	04:45:27
Tay Ninh Rubber JSC	40.000,0	41.000,0	40.000,0	-1,11%	4,2K	aa.aa	04:45:21
Techno Agricultural Supplying JSC	2.900,0	3.060,0	2.890,0	-3,33%	711,3K	aa.aa	04:45:36
Truong Thanh Furniture Corp	3.460,0	3.510,0	3.390,0	-0,29%	768,1K	aa.aa	04:45:36
Tri Viet Securities	9.160,0	9.190,0	9.100,0	0,00%	105,5K	aa.aa	04:45:36
Thien Viet Securities JSC	23.450,0	24.000,0	23.200,0	-1,26%	434,1K	aa.aa	04:45:38
Taya Vietnam Electric Wire and Cabl	12.500,0	12.600,0	12.500,0	-1,57%	1,4K	aa.aa	04:45:30
Idico Urban and House Development	38.000,0	38.000,0	38.000,0	0,00%	7,4K	aa.aa	04:45:22
Van Dien Fused Magnesium Phosphate	13.900,0	13.900,0	13.900,0	0,00%	1K	aa.aa	04:45:29
Vnsteel Vicasa JSC	8.750	8.750	8.720	+0,34%	300	aa.aa	04:45:26
Vietcombank	90.600	92.000	90.600	-0,98%	2,18M	aa.aa	04:45:31
Vinacafe Bien Hoa JSC	221.200	226.000	221.100	-2,12%	1,3K	aa.aa	04:45:21
Viet Nam Fumigation JSC	71.600,0	71.800,0	70.300,0	+1,99%	15,6K	aa.aa	04:45:36
Vinh Hoan Corp	72.400,0	72.400,0	71.600,0	+1,69%	558,5K	aa.aa	04:45:24
Vingroup JSC	42.300	43.650	42.300	-1,40%	3,93M	aa.aa	04:45:30
Vien Dong Investment Development	5.400,0	5.490,0	5.300,0	0,00%	4,5K	aa.aa	04:45:33
Vietnam Petroleum Transport JSC	12.900,0	13.100,0	12.900,0	-0,39%	348,1K	aa.aa	04:45:31
Vimedimex Medi Pharma JSC	18.250,0	18.250,0	18.100,0	-0,82%	3,8K	aa.aa	04:45:09
Vietnam Electricity Construction	4.370,0	4.400,0	4.290,0	+1,63%	109,7K	aa.aa	04:45:09
Thanh Thanh Cong Tourist JSC	8.300,0	8.300,0	8.100,0	+1,22%	800	aa.aa	04:45:34
Vinalink International Freight Forw	16.150,0	16.250,0	16.150,0	-0,62%	4K	aa.aa	04:45:33
Vinamilk	68.500,0	74.000,0	72.700,0	-0,82%	5,23M	aa.aa	04:48:52
Vietnam Sun Corp	10.300,0	10.400,0	10.300,0	-0,96%	12,6K	aa.aa	04:45:26
Vietnam Ocean Shipping JSC	15.950,00	16.250,00	15.900,00	-0,31%	1,33M	aa.aa	04:45:40
Van Phat Hung Corp	8.820,0	8.990,0	8.820,0	-1,34%	69K	aa.aa	04:45:26
Vrc Real Estate and Investment JSC	8.080,0	8.300,0	7.970,0	+1,00%	3,1K	aa.aa	04:45:26
Vietnam Container Shipping	17.250,0	17.450,0	17.150,0	+0,29%	2,5M	aa.aa	04:45:36
Vinh Son Song Hinh Hydropower JSC	50.100,0	50.300,0	49.500,0	+0,20%	11,6K	aa.aa	04:45:34
Water Supply Sewerage Construction	20.000,0	20.000,0	17.900,0	+4,17%	3,9K	aa.aa	16/09
Viettronics Tan Binh JSC	10.500,0	10.500,0	10.500,0	-0,94%	300	aa.aa	04:45:26
Vietnam Tanker JSC	12.950,0	13.200,0	12.900,0	+0,39%	156,4K	aa.aa	04:45:31
Binh Dien Fertilizer JSC	43.400,0	44.650,0	43.350,0	-1,03%	1,01M	aa.aa	04:45:02
Nafoods Group JSC	19.200,0	19.500,0	18.800,0	+1,59%	219,4K	aa.aa	04:45:17
Century Synthetic Fiber Corp	26.000,0	26.300,0	25.900,0	0,00%	22,4K	aa.aa	04:45:25
Vietnam Pesticide JSC	9.600,0	9.700,0	9.600,0	-1,03%	800	aa.aa	16/09
Travel Investment and Seafood Devel	7.830,0	8.000,0	7.800,0	-1,63%	2,3K	aa.aa	04:45:13
Deo Ca Traffic Infrastructure Investment JSC	12.050	12.250	12.050	-0,82%	3,66M	aa.aa	04:45:05
Truong Thanh Energy and Real Estate JSC	8.520,0	8.610,0	8.520,0	+0,12%	1,9K	aa.aa	04:45:32
Hoang Minh Finance Investment JSC	2.400,0	2.480,0	2.350,0	-2,04%	196,8K	aa.aa	04:45:16
Sesan 4A Hydroelectric	36.800,0	36.900,0	36.800,0	0,00%	200	aa.aa	04:45:26
Tin Nghia Industrial	23.700,0	23.900,0	23.600,0	+0,85%	238K	aa.aa	04:45:35
Damsan	9.980,0	10.150,0	9.980,0	-0,20%	181,4K	aa.aa	04:45:01
Hcd Investment Producing	10.400,0	10.400,0	10.300,0	+0,48%	93,9K	aa.aa	04:45:03
Ha Long Investment	2.700,0	2.730,0	2.680,0	0,00%	57,7K	aa.aa	04:45:08
Hoang Huy Investment	17.700,0	18.100,0	17.600,0	-0,56%	4,92M	aa.aa	04:45:30
Dong A Hotel Group	3.150,0	3.170,0	3.130,0	+0,64%	108,1K	aa.aa	04:45:13
Hanoi Beer Alcohol	38.100,0	38.100,0	38.000,0	+0,26%	1,7K	aa.aa	04:45:02
PC1 JSC	28.900,0	29.000,0	28.650,0	+0,35%	2M	aa.aa	04:45:36
Saigon Beer Alcohol Beverage	57.400	57.400	56.500	+1,59%	946,4K	aa.aa	04:45:23
Pacific Petroleum Transport	16.600	16.800	16.400	+0,61%	685,6K	aa.aa	04:45:21
No Va Land Invest	11.400	11.500	11.300	+0,44%	10,21M	aa.aa	04:45:25
FPT Securities	44.800,0	45.300,0	44.500,0	+0,22%	4,56M	aa.aa	04:45:26
Viet Nam International Commercial Joint Stock Bank	18.450	18.600	18.350	+0,82%	6,35M	aa.aa	04:45:23
Viet Nam Power	27.200,0	27.500,0	27.200,0	-1,09%	6,2K	aa.aa	04:45:47
Vietjet Aviation	105.200	105.400	104.300	+0,10%	1,23M	aa.aa	04:45:34
A Dong Paint	30.200	30.200	29.550	-0,17%	4K	aa.aa	19/09
Hydro Power No3	62.900,0	63.600,0	62.900,0	+1,13%	11,3K	aa.aa	04:45:10
Do Thanh Tech	18.950,0	18.950,0	18.950,0	+5,87%	100	aa.aa	17/09
Saigon Viendong Tech	11.100,0	11.200,0	11.000,0	+0,91%	13K	aa.aa	04:45:36
Dat Phuong	56.500,0	57.100,0	56.200,0	0,00%	864,5K	aa.aa	04:45:10
Gia Lai Electricity	11.600	11.950	11.500	+0,87%	806K	aa.aa	04:45:09
LDG Investment	1.790,0	1.820,0	1.790,0	+0,56%	696K	aa.aa	04:45:19
Vietnam National Petro	46.000,0	46.350,0	45.350,0	+1,43%	1,27M	aa.aa	04:45:18
Military Insurance	16.650	16.650	16.350	+1,83%	318,9K	aa.aa	04:45:36
Siam Brothers Vietnam	10.500,0	10.700,0	10.200,0	-1,87%	800	aa.aa	04:45:21
City Auto	30.300,0	30.300,0	30.000,0	+0,33%	142,9K	aa.aa	04:45:03
Transport and Industry	5.590,0	5.900,0	5.480,0	-2,78%	6,11M	aa.aa	04:45:35
Thanh Nam	2.350,0	2.390,0	2.350,0	0,00%	65,8K	aa.aa	04:45:35
Everland Investment	7.200,0	7.290,0	7.050,0	+1,84%	2,02M	aa.aa	04:45:08
Hoa Tho Textile	43.100	43.650	43.000	-1,15%	8,1K	aa.aa	04:45:10
Bamboo Capital	6.420,0	6.530,0	6.420,0	-0,31%	4,84M	aa.aa	04:45:03
Digiworld	45.680	48.050	47.700	+0,84%	1,24M	aa.aa	04:57:42
An Phat Yen Bai Mineral Plastic	4.900,0	4.950,0	4.850,0	+1,03%	55,5K	aa.aa	04:45:11
Central Power Real Estate	5.770,0	6.200,0	5.770,0	-6,94%	200	aa.aa	13/09
TDG Global Investment JSC	5.250,00	5.300,00	5.060,00	-0,57%	27,5K	aa.aa	04:45:36
Sai Gon Cargo	80.800	82.100	80.800	-1,10%	132,5K	aa.aa	04:45:22
Viet Capital	34.580,0	35.050,0	34.350,0	-0,29%	7,24M	aa.aa	04:55:36
Sunstar Investment	1.790,00	1.930,00	1.770,00	0,00%	0	aa.aa	10/11
Viet Thang	15.950,0	15.950,0	15.650,0	-0,31%	3,2K	aa.aa	04:45:26
Viet Dragon	21.000,0	21.550,0	20.950,0	-0,71%	1,83M	aa.aa	04:45:22
Binh Duong Water	47.000,0	47.500,0	46.600,0	-0,11%	205K	aa.aa	04:45:01
Vidipha Central Pharma	33.950,0	33.950,0	33.950,0	0,00%	300	aa.aa	04:45:35
Pha Le Plastics	4.810,0	4.980,0	4.810,0	-2,83%	18,4K	aa.aa	04:45:24
Vietnam Prosperity	18.950,0	19.100,0	18.800,0	+1,07%	52,25M	aa.aa	04:45:34
Hanoi Plastics	14.350	14.750	14.350	-0,69%	452,4K	aa.aa	04:45:36
Fortune Vietnam Joint Stock Commercial Bank	31.200	31.450	30.900	+1,63%	4,28M	aa.aa	04:45:34
Van Phu	56.200,0	57.900,0	56.200,0	-1,92%	1,54M	aa.aa	04:45:09
Vincom Retail	19.500,0	19.750,0	19.400,0	+0,26%	12,86M	aa.aa	04:45:34
Thang Long Urban	5.490,0	5.530,0	5.450,0	-0,36%	132,6K	aa.aa	04:45:26
Kosy	39.550	39.550	39.300	+0,13%	345,2K	aa.aa	04:45:10
Nam Hoa Trading	12.250	12.300	12.250	-1,61%	2,4K	aa.aa	04:45:08
Viettel Construction	132.700	135.500	131.700	-1,34%	486,4K	aa.aa	04:45:01
Ho Chi Minh City Develop	27.050,0	27.200,0	26.850,0	+0,74%	8,36M	aa.aa	04:45:31
Taseco Air Services	56.400,0	57.000,0	56.200,0	-0,18%	5,3K	aa.aa	04:45:03
Gelex JSC	20.940,0	21.100,0	20.850,0	+0,96%	7M	aa.aa	04:55:34
Saigon Real Estate	43.850,0	47.500,0	42.500,0	-1,24%	569,5K	aa.aa	04:45:34
Viet Phat Import Export	13.100,0	13.300,0	12.800,0	+1,16%	667,6K	aa.aa	04:45:34
Petro Center	7.080,0	7.710,0	7.080,0	-6,84%	400	aa.aa	04:45:12
Investment and Industrial Development	71.300	72.500	71.300	-0,83%	371,1K	aa.aa	04:45:01
Petrovietnam Power	12.550,0	12.750,0	12.500,0	0,00%	5,23M	aa.aa	04:45:20
FPT Digital	178.810,0	181.500,0	178.900,0	-0,89%	698,8K	aa.aa	04:55:31
Vinhomes	43.750	44.900	43.700	-0,91%	25,32M	aa.aa	04:45:32
Vietnam Rubber	35.600	36.300	35.500	-0,28%	2,37M	aa.aa	04:45:14
Power Generation	21.300	21.800	21.300	-0,93%	8,7K	aa.aa	04:45:30
Hong Ha Son Agricutural	4.500,0	4.600,0	4.450,0	-1,32%	115,5K	aa.aa	04:45:34
Tien Phong Commercial	18.100,0	18.500,0	18.050,0	-0,82%	24,87M	aa.aa	04:45:19
Techcombank	23.550,0	23.700,0	23.300,0	+1,51%	30,62M	aa.aa	04:45:13
Binh Dinh Pharma	42.650,0	42.850,0	42.000,0	+2,28%	769,5K	aa.aa	04:45:03
YEAH1 Gr	9.210,0	9.300,0	9.190,0	-0,97%	367,1K	aa.aa	04:45:30
Viet Brand Invest	14.000	14.000	13.500	+3,70%	5K	aa.aa	04:45:01
EVN Finance	11.500	11.850	11.500	-0,43%	15,42M	aa.aa	04:45:28
Hai Phong Hoang Ha Paper	9.400,0	9.400,0	9.330,0	+0,53%	167K	aa.aa	04:45:10
Hai Phat Invest	5.000,0	5.250,0	5.150,0	-0,58%	650,1K	aa.aa	04:58:39
Sai Gon Ground	79.900,0	80.400,0	79.300,0	+0,76%	7,7K	aa.aa	04:45:32
Thu Dau Mot Water	49.000,0	49.000,0	49.000,0	+1,24%	2,9K	aa.aa	04:45:28
Create Capital Vietnam	6.560,0	6.610,0	6.500,0	-0,30%	29K	aa.aa	04:45:04
Century Land	7.000,0	7.050,0	6.980,0	-0,28%	50,2K	aa.aa	04:45:09
FIRST REAL	6.380,0	6.440,0	6.290,0	-0,78%	862,8K	aa.aa	04:45:10
Yen Bai Industry	10.800,0	10.800,0	10.800,0	0,00%	200	aa.aa	19/09
Hung Thinh Incons	9.090,0	9.250,0	9.090,0	-0,76%	193,1K	aa.aa	04:45:06
HVC Invest	8.510,0	8.760,0	8.510,0	-2,18%	289,4K	aa.aa	04:45:08
Song Hong Garment	47.600,0	48.500,0	47.600,0	-0,94%	81,8K	aa.aa	04:45:35
TRUONG THINH ENERGY	18.750,0	18.750,0	18.750,0	-0,27%	100	aa.aa	04:45:32
Sonadezi Chau Duc	36.800,0	37.300,0	36.750,0	-0,54%	872,3K	aa.aa	04:45:10
Thua Thien Hue	17.350,0	17.450,0	17.300,0	0,00%	34,9K	aa.aa	04:45:10
ICD Tan Cang Long Binh	32.850,0	33.750,0	32.850,0	+0,61%	10,9K	aa.aa	04:45:09
Vietnam Airlines	20.300,0	22.150,0	21.450,0	-0,23%	1,21M	aa.aa	04:52:04
Rox Key Holdings JSC	11.200,0	11.200,0	11.200,0	0,00%	100	aa.aa	04:45:27
Viglacera	43.250,0	44.100,0	43.200,0	-1,03%	895,3K	aa.aa	04:45:36
Power Engineering	31.500,0	32.000,0	31.350,0	-0,63%	122,1K	aa.aa	04:45:35
An Gia Real Estate Investment and Development	16.550,00	16.900,00	16.400,00	-0,90%	556,5K	aa.aa	04:45:01
TNH Hospital JSC	21.400,00	21.700,00	21.400,00	-0,93%	332,8K	aa.aa	04:45:14
An Phat Holdings JSC	6.270,00	6.350,00	6.270,00	0,00%	676,5K	aa.aa	04:45:01
Orient Commercial Joint Stock Bank	11.650,00	11.750,00	11.600,00	+0,43%	1,14M	aa.aa	04:45:35
Vietnam Maritime Commercial Joint Stock Bank	11.550,00	11.700,00	11.500,00	+0,43%	6,84M	aa.aa	04:45:22
Clever Group	12.400,00	12.400,00	12.400,00	0,00%	200	aa.aa	04:45:03
Vu Dang Investment Trading JSC	3.060,00	3.060,00	2.720,00	+6,99%	123,7K	aa.aa	04:45:38
BKG Viet Nam Investment JSC	3.530,00	3.580,00	3.530,00	-0,28%	71,8K	aa.aa	04:45:07
Thuan Duc JSC	35.550,00	35.600,00	33.300,00	0,00%	93,5K	aa.aa	04:45:36
ASG	19.100,00	19.150,00	19.100,00	-0,78%	200	aa.aa	04:45:01
Truong Thanh Development and Construction	9.900,00	10.100,00	9.850,00	-0,70%	368,8K	aa.aa	04:45:20
Nam Song Hau Trading Investing Petroleum	4.820,00	4.950,00	4.810,00	+0,21%	497K	aa.aa	04:45:08
Kien Giang Construction Investment Consultancy	26.650,00	26.700,00	26.500,00	+0,76%	851,9K	aa.aa	04:45:02
Binhthuan Agriculture Services	4.370,00	4.430,00	4.350,00	-0,23%	296,8K	aa.aa	04:45:01
JSC for Telecoms and Informatics	12.000,00	12.100,00	11.850,00	+0,84%	9,7K	aa.aa	04:45:10
Tien Son Thanh Hoa JSC	3.680,00	3.700,00	3.640,00	+1,10%	29,8K	aa.aa	04:45:35
Dat Xanh Real Estate Services JSC	5.900,00	6.080,00	5.900,00	-1,34%	393K	aa.aa	04:45:14
Khai Hoan Land Real Estate JSC	5.380,00	5.490,00	5.330,00	0,00%	2,39M	aa.aa	04:45:34
Vietnam National Seed JSC	79.200,00	80.000,00	79.200,00	-1,00%	2,2K	aa.aa	04:45:34
Tien Phong Securities	12.650,00	12.900,00	12.650,00	0,00%	1,68M	aa.aa	04:45:29
Southeast Asia Commercial Joint Stock Bank	16.550,00	17.300,00	16.450,00	-0,60%	2,71M	aa.aa	04:45:40
BAF Viet Nam Agriculture JSC	20.800,00	21.100,00	20.600,00	+0,73%	5,78M	aa.aa	04:45:06
Quang Tri Minh Hung JSC	8.990,00	8.990,00	8.990,00	0,00%	300	aa.aa	04:45:31
An Cuong Wood Working JSC	42.450,00	42.500,00	41.550,00	+1,19%	21,1K	aa.aa	04:45:01
911 JSC	7.660,00	7.810,00	7.660,00	-1,54%	100,4K	aa.aa	04:45:24
Sai Gon Vrg Investment	73.500,00	75.300,00	73.500,00	-1,47%	150,9K	aa.aa	04:45:35
Siba High Tech Mechanical JSC	15.350,00	15.400,00	14.700,00	+2,33%	330,2K	aa.aa	04:45:12
Hua Na Hydropower	25.500,00	25.500,00	25.500,00	-1,92%	1,4K	aa.aa	19/09
Quy Nhon Port JSC	36.800,00	36.950,00	36.600,00	-0,54%	2,6K	aa.aa	04:45:14
Thanh Cong Securities JSC	9.000,00	9.150,00	8.940,00	0,00%	165,7K	aa.aa	04:45:19
Nam A Commercial Joint Stock Bank	16.850,00	17.750,00	16.850,00	-3,71%	6,64M	aa.aa	04:45:18
Viettel Post Joint Stock	79.400,00	81.900,00	79.200,00	-1,98%	1,21M	aa.aa	04:45:27

Ibovespa

131.065,00

-2.058

-1,55%

Ibovespa Futuros

131.814,00

-2.190

-1,63%

US 500

5.699,40

-14,2

-0,25%

US 30

42.053,00

+27,8

+0,07%

S&P 500 VIX

16,15

-0,18

-1,10%

Bitcoin Futuro Futuros

62.945,00

-220,0

-0,35%

Índice Dólar

100,454

+0,133

+0,13%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	14,75	-1,86%	57,90M
Petrobras PN	36,26	-0,03%	48,14M
Vale ON	57,35	-1,51%	30,66M
Itaú Unibanco PN	35,93	-1,83%	30,56M
JBS ON	32,34	-1,52%	25,28M
Banco do Brasil ON	27,50	-1,47%	24,32M
Localiza ON	43,00	-2,96%	16,77M

Nome	Último	Var. %	Vol.
Ampla ON	19,99	+99,90%	300,00
Socopa FII	163,99	+38,99%	6,00
Dtcom ON	5,09	+19,48%	6,90K
Fundo de Investimento Imboiliario Blue Recebiveis	99,99	+19,04%	6,00
Fiset Pesca	0,320	+18,52%	14,00M
Darden Restaurants BDR	234,20	+15,71%	14,00
Pettenati ON	11,23	+15,65%	6,30K

Nome	Último	Var. %	Vol.
Agrogalaxy ON	0,57	-21,92%	3,08M
Recrusul ON	4,89	-16,98%	1,16M
FII Brio Real Estate II	1.280,01	-15,46%	2,00
Qorvo BDR	278,60	-15,37%	17,00
FedEx BDR	1.435,32	-12,87%	110,00
Anima ON Forward	2,84	-12,07%	2,50K
Viveo ON	1,93	-11,87%	10,17M

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

VN Index (VNI)

Composição do VNI

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

An Giang Import Export Co

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Bibica Corp

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

CIC39

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

CNG Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Dong A Plastic Group JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC