Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
LCO | CFD | USD | Tempo Real | |
BRRTSc1 | Moscou | USD | Atrasada | |
LCOc1 | ICE | USD | Atrasada | |
LCOc2 | ICE | USD | Atrasada | |
LCOc3 | ICE | USD | Atrasada | |
LCOc4 | ICE | USD | Atrasada | |
LCOc5 | ICE | USD | Atrasada | |
LCOc6 | ICE | USD | Atrasada | |
LCOc7 | ICE | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 81.11s | -0.75 | 81.11 | 81.11 | 81.11 | 0 | 05/31/24 | Q / C / O | |
Jul 24 | 81.62s | -0.24 | 81.74 | 82.18 | 81.17 | 17293 | 05/31/24 | Q / C / O | |
Aug 24 | 81.11s | -0.77 | 81.83 | 82.69 | 80.75 | 457000 | 05/31/24 | Q / C / O | |
Sep 24 | 80.87s | -0.71 | 81.54 | 82.40 | 80.51 | 303941 | 05/31/24 | Q / C / O | |
Oct 24 | 80.53s | -0.64 | 81.17 | 82.00 | 80.16 | 136143 | 05/31/24 | Q / C / O | |
Nov 24 | 80.16s | -0.57 | 80.74 | 81.56 | 79.78 | 66835 | 05/31/24 | Q / C / O | |
Dec 24 | 79.79s | -0.50 | 80.30 | 81.13 | 79.40 | 129790 | 05/31/24 | Q / C / O | |
Jan 25 | 79.44s | -0.43 | 79.87 | 80.71 | 79.04 | 18428 | 05/31/24 | Q / C / O | |
Feb 25 | 79.09s | -0.37 | 79.23 | 80.29 | 78.66 | 10795 | 05/31/24 | Q / C / O | |
Mar 25 | 78.76s | -0.31 | 78.98 | 79.90 | 78.35 | 20776 | 05/31/24 | Q / C / O | |
Apr 25 | 78.44s | -0.25 | 78.52 | 79.50 | 78.00 | 11854 | 05/31/24 | Q / C / O | |
May 25 | 78.13s | -0.20 | 78.20 | 79.15 | 77.71 | 9252 | 05/31/24 | Q / C / O | |
Jun 25 | 77.86s | -0.15 | 77.92 | 78.83 | 77.38 | 29638 | 05/31/24 | Q / C / O | |
Jul 25 | 77.59s | -0.10 | 77.59 | 77.59 | 77.59 | 2199 | 05/31/24 | Q / C / O | |
Aug 25 | 77.31s | -0.05 | 77.21 | 77.31 | 77.21 | 1742 | 05/31/24 | Q / C / O | |
Sep 25 | 77.02s | -0.02 | 77.36 | 77.37 | 76.68 | 3400 | 05/31/24 | Q / C / O | |
Oct 25 | 76.76s | +0.03 | 76.76 | 76.76 | 76.76 | 1317 | 05/31/24 | Q / C / O | |
Nov 25 | 76.49s | +0.07 | 76.49 | 76.49 | 76.49 | 1437 | 05/31/24 | Q / C / O | |
Dec 25 | 76.21s | +0.09 | 76.06 | 76.90 | 75.63 | 35455 | 05/31/24 | Q / C / O | |
Jan 26 | 75.96s | +0.13 | 75.96 | 75.96 | 75.96 | 1193 | 05/31/24 | Q / C / O | |
Feb 26 | 75.72s | +0.16 | 75.72 | 75.72 | 75.72 | 1426 | 05/31/24 | Q / C / O | |
Mar 26 | 75.48s | +0.19 | 75.48 | 75.48 | 75.48 | 914 | 05/31/24 | Q / C / O | |
Apr 26 | 75.24s | +0.21 | 75.24 | 75.24 | 75.24 | 191 | 05/31/24 | Q / C / O | |
May 26 | 75.03s | +0.23 | 75.03 | 75.03 | 75.03 | 142 | 05/31/24 | Q / C / O | |
Jun 26 | 74.81s | +0.25 | 74.46 | 75.29 | 74.22 | 3820 | 05/31/24 | Q / C / O | |
Jul 26 | 74.58s | +0.27 | 74.58 | 74.58 | 74.58 | 170 | 05/31/24 | Q / C / O | |
Aug 26 | 74.36s | +0.29 | 74.36 | 74.36 | 74.36 | 130 | 05/31/24 | Q / C / O | |
Sep 26 | 74.14s | +0.31 | 74.14 | 74.14 | 74.14 | 267 | 05/31/24 | Q / C / O | |
Oct 26 | 73.96s | +0.33 | 73.96 | 73.96 | 73.96 | 254 | 05/31/24 | Q / C / O | |
Nov 26 | 73.77s | +0.34 | 73.77 | 73.77 | 73.77 | 242 | 05/31/24 | Q / C / O | |
Dec 26 | 73.58s | +0.35 | 73.05 | 73.94 | 73.00 | 8947 | 05/31/24 | Q / C / O | |
Jan 27 | 73.38s | +0.36 | 73.38 | 73.38 | 73.38 | 362 | 05/31/24 | Q / C / O | |
Feb 27 | 73.19s | +0.37 | 73.19 | 73.19 | 73.19 | 22 | 05/31/24 | Q / C / O | |
Mar 27 | 73.04s | +0.38 | 73.04 | 73.04 | 73.04 | 6 | 05/31/24 | Q / C / O | |
Apr 27 | 72.89s | +0.39 | 72.89 | 72.89 | 72.89 | 0 | 05/31/24 | Q / C / O | |
May 27 | 72.75s | +0.40 | 72.75 | 72.75 | 72.75 | 0 | 05/31/24 | Q / C / O | |
Jun 27 | 72.60s | +0.41 | 72.62 | 72.68 | 72.31 | 660 | 05/31/24 | Q / C / O | |
Jul 27 | 72.45s | +0.42 | 72.45 | 72.45 | 72.45 | 0 | 05/31/24 | Q / C / O | |
Aug 27 | 72.30s | +0.43 | 72.30 | 72.30 | 72.30 | 0 | 05/31/24 | Q / C / O | |
Sep 27 | 72.16s | +0.44 | 72.16 | 72.16 | 72.16 | 0 | 05/31/24 | Q / C / O | |
Oct 27 | 72.00s | +0.45 | 72.00 | 72.00 | 72.00 | 0 | 05/31/24 | Q / C / O | |
Nov 27 | 71.85s | +0.45 | 71.85 | 71.85 | 71.85 | 0 | 05/31/24 | Q / C / O | |
Dec 27 | 71.68s | +0.45 | 71.60 | 71.76 | 71.40 | 2300 | 05/31/24 | Q / C / O | |
Jan 28 | 71.56s | +0.45 | 71.56 | 71.56 | 71.56 | 0 | 05/31/24 | Q / C / O | |
Feb 28 | 71.44s | +0.45 | 71.44 | 71.44 | 71.44 | 0 | 05/31/24 | Q / C / O | |
Mar 28 | 71.34s | +0.46 | 71.34 | 71.34 | 71.34 | 0 | 05/31/24 | Q / C / O | |
Apr 28 | 71.21s | +0.46 | 71.21 | 71.21 | 71.21 | 0 | 05/31/24 | Q / C / O | |
May 28 | 71.09s | +0.46 | 71.09 | 71.09 | 71.09 | 0 | 05/31/24 | Q / C / O | |
Jun 28 | 70.96s | +0.46 | 70.96 | 70.96 | 70.96 | 0 | 05/31/24 | Q / C / O | |
Jul 28 | 70.84s | +0.46 | 70.84 | 70.84 | 70.84 | 0 | 05/31/24 | Q / C / O | |
Aug 28 | 70.73s | +0.46 | 70.73 | 70.73 | 70.73 | 0 | 05/31/24 | Q / C / O | |
Sep 28 | 70.61s | +0.46 | 70.61 | 70.61 | 70.61 | 0 | 05/31/24 | Q / C / O | |
Oct 28 | 70.50s | +0.46 | 70.50 | 70.50 | 70.50 | 0 | 05/31/24 | Q / C / O | |
Nov 28 | 70.39s | +0.46 | 70.39 | 70.39 | 70.39 | 0 | 05/31/24 | Q / C / O | |
Dec 28 | 70.31s | +0.46 | 70.14 | 70.31 | 70.14 | 632 | 05/31/24 | Q / C / O | |
Jan 29 | 70.23s | +0.46 | 70.23 | 70.23 | 70.23 | 0 | 05/31/24 | Q / C / O | |
Feb 29 | 70.15s | +0.46 | 70.15 | 70.15 | 70.15 | 0 | 05/31/24 | Q / C / O | |
Mar 29 | 70.08s | +0.46 | 70.08 | 70.08 | 70.08 | 0 | 05/31/24 | Q / C / O | |
Apr 29 | 70.01s | +0.46 | 70.01 | 70.01 | 70.01 | 0 | 05/31/24 | Q / C / O | |
May 29 | 69.95s | +0.46 | 69.95 | 69.95 | 69.95 | 0 | 05/31/24 | Q / C / O | |
Jun 29 | 69.87s | +0.46 | 69.87 | 69.87 | 69.87 | 0 | 05/31/24 | Q / C / O | |
Jul 29 | 69.80s | +0.46 | 69.80 | 69.80 | 69.80 | 0 | 05/31/24 | Q / C / O | |
Aug 29 | 69.74s | +0.46 | 69.74 | 69.74 | 69.74 | 0 | 05/31/24 | Q / C / O | |
Sep 29 | 69.67s | +0.46 | 69.67 | 69.67 | 69.67 | 0 | 05/31/24 | Q / C / O | |
Oct 29 | 69.60s | +0.46 | 69.60 | 69.60 | 69.60 | 0 | 05/31/24 | Q / C / O | |
Nov 29 | 69.53s | +0.46 | 69.53 | 69.53 | 69.53 | 0 | 05/31/24 | Q / C / O | |
Dec 29 | 69.44s | +0.46 | 69.44 | 69.44 | 69.44 | 288 | 05/31/24 | Q / C / O | |
Jan 30 | 69.39s | +0.46 | 69.39 | 69.39 | 69.39 | 0 | 05/31/24 | Q / C / O | |
Feb 30 | 69.34s | +0.46 | 69.34 | 69.34 | 69.34 | 0 | 05/31/24 | Q / C / O | |
Mar 30 | 69.30s | +0.46 | 69.30 | 69.30 | 69.30 | 0 | 05/31/24 | Q / C / O | |
Apr 30 | 69.26s | +0.46 | 69.26 | 69.26 | 69.26 | 0 | 05/31/24 | Q / C / O | |
May 30 | 69.22s | +0.46 | 69.22 | 69.22 | 69.22 | 0 | 05/31/24 | Q / C / O | |
Jun 30 | 69.17s | +0.45 | 69.17 | 69.17 | 69.17 | 0 | 05/31/24 | Q / C / O | |
Jul 30 | 69.13s | +0.45 | 69.13 | 69.13 | 69.13 | 0 | 05/31/24 | Q / C / O | |
Aug 30 | 69.09s | +0.45 | 69.09 | 69.09 | 69.09 | 0 | 05/31/24 | Q / C / O | |
Sep 30 | 69.06s | +0.45 | 69.06 | 69.06 | 69.06 | 0 | 05/31/24 | Q / C / O | |
Oct 30 | 69.04s | +0.45 | 69.04 | 69.04 | 69.04 | 0 | 05/31/24 | Q / C / O | |
Nov 30 | 69.02s | +0.45 | 69.02 | 69.02 | 69.02 | 0 | 05/31/24 | Q / C / O | |
Dec 30 | 68.99s | +0.44 | 68.99 | 68.99 | 68.99 | 7 | 05/31/24 | Q / C / O | |
Jan 31 | 68.96s | +0.44 | 68.96 | 68.96 | 68.96 | 0 | 05/31/24 | Q / C / O | |
Feb 31 | 68.94s | +0.44 | 68.94 | 68.94 | 68.94 | 0 | 05/31/24 | Q / C / O | |
Mar 31 | 68.92s | +0.44 | 68.92 | 68.92 | 68.92 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão