Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
GC | CFD | USD | Tempo Real | |
XAUUSDc1 | Istambul | USD | Atrasada | |
BORc1 | B3 | BRL | Atrasada | |
GDRTSc1 | Moscou | USD | Atrasada | |
SHAUc1 | SHFE | CNY | Atrasada | |
JAUc1 | TOCOM | JPY | Atrasada | |
GCc1 | CME | USD | Atrasada | |
GCc2 | CME | USD | Atrasada | |
GCc3 | CME | USD | Atrasada | |
GCc4 | CME | USD | Atrasada | |
GCc5 | CME | USD | Atrasada | |
GCc6 | CME | USD | Atrasada | |
GCc7 | CME | USD | Atrasada |
Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11.831,00 | 11.831,00 | 11.886,00 | 11.809,00 | +33,00 | +0,28% | 16/05 |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 223,66 | +1,65% | 10,39M | 17/05 | ||
iShares Gold | IAU | 45,69 | +1,60% | 7,24M | 17/05 | ||
abrdn Physical Gold Shares | SGOL | 23,10 | +1,67% | 4,02M | 17/05 | ||
ICICI Prudential Gold | IPEG | 63,84 | -0,59% | 432,55K | 17/05 | ||
Istanbul Gold | GLDTRf | 216,50 | +0,98% | 80,00K | 06:23:00 | ||
ProShares Ultra Gold | UGL | 84,24 | +3,15% | 251,73K | 17/05 | ||
ETFS Physical Gold | GOLD | 33,72 | +2,40% | 213,04K | 03:04:59 | ||
ProShares UltraShort Gold | GLL | 19,92 | -3,18% | 77,49K | 17/05 | ||
NewGold Debentures | GLDJ | 41.148 | +1,25% | 307,50K | 06:01:12 | ||
ICICI Prudential Gold | IPEG | 64,50 | +0,97% | 14,73K | 18/05 | ||
UBS Gold USD | AUUSI | 77,30 | +1,18% | 9,91K | 17/05 | ||
Invesco Physical Gold ETC | SGLD | 235,78 | +1,49% | 2,78K | 06:22:53 | ||
Invesco Physical Gold ETC | SGLD | 216,90 | +1,57% | 5,22K | 06:23:44 | ||
WisdomTree Physical Gold | PHAU | 228,64 | +1,54% | 1,48K | 06:21:40 | ||
SPDR Gold Shares | 2840 | 1.763,00 | +2,44% | 38,91K | 05:08:00 | ||
Africa Gold | ETFGLDJ | 43.033 | +1,34% | 1,58K | 05:59:53 | ||
SPDR Gold Shares | SGLD | 226,30 | +2,50% | 22,26K | 06:04:00 | ||
WisdomTree Physical Gold | PHAU | 210,42 | +1,55% | 5,99K | 06:22:05 | ||
SPDR Gold Shares | 1326 | 35.280,0 | +2,50% | 39,84K | 03:00:29 | ||
Gold Bullion Securities ETC | OGG9 | 197,86 | 0,00% | 0 | 02/05 | ||
abrdn Physical Gold Shares | SGOL | 384,16 | +0,00% | 0 | 17/04 | ||
iShares Gold | IAU | 748,59 | 0,00% | 0 | 16/05 | ||
UBS Gold USD | AUUSIC. | 70,22 | +1,58% | 5,00K | 17/05 | ||
Gold Bullion Securities ETC | GBS | 207,20 | +1,59% | 4,06K | 06:10:02 | ||
Invesco Physical Gold ETC | SGLP | 18.580,00 | +1,69% | 1,29K | 06:09:56 | ||
Gold Bullion Securities ETC | GBSx | 224,90 | +1,43% | 0,68K | 04:58:53 | ||
WisdomTree Physical Gold | PHAU | 210,34 | +1,54% | 4,38K | 06:24:05 | ||
WisdomTree Gold | BULL | 23,19 | +1,62% | 3,34K | 06:23:18 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13,30 | 0,00% | 0 | 16/05 | ||
UBS Gold USD | AUUSIN | 1.276,40 | +0,21% | 0,07K | 17/05 | ||
Invesco Physical Gold ETC | SGLD | 217,10 | +1,66% | 500,00 | 06:13:29 | ||
Invesco Physical Gold ETC | SGLD | 229,85 | +0,35% | 0,03K | 17/05 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13,56 | 0,00% | 0 | 17/05 | ||
Gold Bullion Securities ETC | GBSx | 206,84 | +1,26% | 0,46K | 06:05:10 | ||
DB Physical Gold | XGLD | 234,78 | +1,34% | 7,00 | 05:46:59 | ||
Gold Bullion Securities ETC | GG9B | 206,68 | +1,22% | 180,00 | 05:36:21 | ||
abrdn Physical Gold Shares | 0IEE | 22,73 | 0,00% | 0 | 16/05 | ||
NewGold Debentures | NGLD | 1.069 | 0,00% | 0,00K | 30/04 | ||
Gold Bullion Securities ETC | GBSS | 17.708,00 | +1,48% | 14,00 | 06:05:58 | ||
ZKB Gold AA EUR | ZGLDEU | 2.080,00 | +1,22% | 0,10K | 17/05 | ||
SPDR Gold Shares | SGLD-D | 304,20 | +2,32% | 2,11K | 05:55:00 | ||
WisdomTree Gold | BULL | 25,12 | +1,25% | 8,00 | 04:04:39 | ||
SPDR Gold Shares | GLD | 3.715,00 | +1,09% | 0,23K | 17/05 | ||
BNPP Gold ETC | BNQJ | 208,32 | +1,20% | 1,00 | 04:04:15 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2.087,00 | +2,23% | 0,07K | 17/05 | ||
Invesco Physical Gold ETC | 8PSG | 216,62 | +1,61% | 1,00 | 04:15:53 | ||
abrdn Physical Gold Shares | EDSG | 21,41 | +0,85% | 0,00K | 05:49:04 | ||
SPDR Gold Shares | GLD | 207,16 | +2,63% | 1,00 | 03:00:32 | ||
ETFS Physical Gold | GB5 | 20,53 | +2,45% | 1,00 | 03:20:00 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4.950,0 | +1,48% | 0,01K | 17/05 | ||
iShares Gold | BK0H | 42,28 | +2,25% | 0,00K | 03:08:21 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Gold Futures Long USD | 1.748,00 | 1.748,65 | 1.720,96 | +25,63 | +1,49% | 15/05 | ||
AMEX Gold BUGS Settle | 259,33 | 259,33 | 259,33 | +28,84 | +12,51% | 19/04 | ||
Bloomberg Gold Euro Hedged Daily TR | 653,90 | 656,44 | 650,88 | +7,37 | +1,14% | 06:01:00 | ||
Bloomberg Gold TR | 568,78 | 570,99 | 566,15 | +6,47 | +1,15% | 06:01:00 | ||
DJ Commodity Gold | 852,00 | 855,32 | 842,68 | +9,32 | +1,11% | 06:01:00 | ||
Bloomberg Gold 3 Month Fwd | 257,74 | 258,82 | 256,75 | +2,78 | +1,09% | 06:01:00 | ||
LBMA Gold Fixing Price | 2.402,60 | 2.402,60 | 2.402,60 | +45,10 | +1,91% | 17/05 | ||
Bloomberg Gold | 242,68 | 243,63 | 241,56 | +2,66 | +1,11% | 06:01:00 | ||
Gold x5 Leveraged | 1.641,944 | 1.650,798 | 1.543,375 | +99,022 | +6,42% | 06:24:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão