Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8.422,40 | 8.515,00 | 8.396,00 | +104,45 | +1,26% | 54,01K | 01:03:30 | ||
ACC | 2.609,80 | 2.683,00 | 2.603,40 | +63,40 | +2,49% | 160,70K | 01:03:30 | ||
Adani Energy Solutions | 1.203,70 | 1.249,40 | 1.185,05 | +80,90 | +7,21% | 1,65M | 01:03:56 | ||
Adani Enterprises | 3.641,50 | 3.725,00 | 3.586,05 | +230,15 | +6,75% | 2,53M | 01:03:31 | ||
Adani Green Energy | 2.057,25 | 2.174,10 | 2.035,45 | +148,90 | +7,80% | 1,29M | 01:03:58 | ||
Adani Ports & SEZ | 1.564,70 | 1.577,80 | 1.535,00 | +127,30 | +8,86% | 6,30M | 01:03:37 | ||
Adani Power | 847,30 | 874,00 | 826,65 | +91,50 | +12,11% | 7,63M | 01:03:26 | ||
Adani Total Gas | 1.120,95 | 1.190,00 | 1.110,40 | +81,65 | +7,86% | 2,60M | 01:03:59 | ||
Aditya Birla Capital | 228,25 | 234,35 | 227,90 | +4,40 | +1,97% | 1,12M | 01:03:30 | ||
Aditya Birla Fashion | 292,10 | 301,00 | 290,40 | +4,45 | +1,55% | 774,17K | 01:03:59 | ||
Alkem Laboratories Ltd | 4.824,75 | 4.882,95 | 4.795,55 | +14,30 | +0,30% | 26,11K | 01:03:53 | ||
Ambuja Cements | 655,15 | 676,65 | 653,45 | +21,10 | +3,33% | 2,50M | 01:03:36 | ||
APL Apollo Tubes Ltd | 1.546,75 | 1.574,65 | 1.539,95 | +41,85 | +2,78% | 178,37K | 01:03:54 | ||
Apollo Hospitals | 5.929,85 | 6.018,15 | 5.917,10 | +90,65 | +1,55% | 163,29K | 01:03:30 | ||
Apollo Tyres | 471,85 | 477,00 | 470,00 | +8,35 | +1,80% | 433,78K | 01:03:25 | ||
Ashok Leyland | 232,15 | 236,60 | 231,20 | +8,15 | +3,64% | 8,43M | 01:03:30 | ||
Asian Paints | 2.908,00 | 2.950,00 | 2.901,85 | +26,80 | +0,93% | 145,85K | 01:03:41 | ||
Astral Ltd | 2.135,25 | 2.159,85 | 2.118,75 | +38,40 | +1,83% | 163,35K | 01:03:55 | ||
AU Small Finance Bank | 654,15 | 667,90 | 650,15 | +1,05 | +0,16% | 1,48M | 01:03:56 | ||
Aurobindo Pharma | 1.216,95 | 1.230,00 | 1.205,55 | +31,25 | +2,64% | 485,58K | 01:03:44 | ||
Avenue Supermarts | 4.325,15 | 4.392,95 | 4.322,00 | +23,00 | +0,53% | 30,93K | 01:03:57 | ||
Axis Bank | 1.202,00 | 1.230,00 | 1.197,05 | +39,85 | +3,43% | 4,32M | 01:03:41 | ||
Bajaj Auto | 9.380,00 | 9.389,20 | 9.122,55 | +295,25 | +3,25% | 114,99K | 01:03:41 | ||
Bajaj Finance | 6.904,65 | 6.962,95 | 6.832,95 | +206,95 | +3,09% | 214,53K | 01:03:40 | ||
Bajaj Finserv Limited | 1.570,35 | 1.582,30 | 1.556,45 | +41,75 | +2,73% | 388,64K | 01:03:29 | ||
Bajaj Holdings | 8.008,95 | 8.129,00 | 8.000,00 | +55,55 | +0,70% | 2,92K | 01:03:30 | ||
Balkrishna Industries Ltd | 3.056,75 | 3.138,95 | 3.047,75 | +6,70 | +0,22% | 22,70K | 01:03:31 | ||
Bandhan Bank | 192,80 | 194,35 | 190,85 | +4,50 | +2,39% | 3,25M | 01:03:56 | ||
Bank of Baroda Ltd | 278,80 | 284,35 | 277,00 | +13,90 | +5,25% | 15,67M | 01:03:30 | ||
Bank of India | 133,60 | 136,45 | 133,55 | +4,90 | +3,81% | 6,71M | 01:03:32 | ||
Bank of Maharashtra | 70,450 | 73,000 | 70,350 | +1,400 | +2,03% | 9,21M | 01:03:27 | ||
Berger Paints (I) | 467,10 | 471,45 | 462,65 | +7,10 | +1,54% | 765,51K | 01:03:31 | ||
Bharat Dynamics | 1.586,00 | 1.662,95 | 1.582,00 | +28,65 | +1,84% | 1,08M | 01:03:56 | ||
Bharat Elec. | 309,60 | 321,00 | 308,15 | +10,70 | +3,58% | 8,21M | 01:03:57 | ||
Bharat Electronics | 313,20 | 323,00 | 309,30 | +17,25 | +5,83% | 17,76M | 01:03:56 | ||
Bharat Forge | 1.605,65 | 1.649,95 | 1.588,90 | +51,10 | +3,29% | 522,44K | 01:03:23 | ||
Bharat Pet. | 660,25 | 669,00 | 651,70 | +32,45 | +5,17% | 3,15M | 01:04:00 | ||
Bharti Airtel | 1.417,20 | 1.420,45 | 1.393,40 | +44,45 | +3,24% | 969,86K | 01:04:01 | ||
Biocon | 312,45 | 317,00 | 311,55 | +3,20 | +1,03% | 979,19K | 01:03:27 | ||
Bosch | 30.571,25 | 30.598,00 | 30.235,65 | +177,50 | +0,58% | 6,16K | 01:03:31 | ||
Britannia Industries | 5.220,55 | 5.300,00 | 5.203,60 | +40,75 | +0,79% | 33,62K | 01:03:45 | ||
BSE | 2.718,90 | 2.820,00 | 2.718,90 | +25,05 | +0,93% | 337,69K | 01:03:54 | ||
CG Power and Industrial Solutions | 662,50 | 700,00 | 662,15 | +19,05 | +2,96% | 853,86K | 01:03:26 | ||
Cholamandalam Inv. and Finance | 1.286,45 | 1.290,60 | 1.263,85 | +45,35 | +3,65% | 487,42K | 01:03:30 | ||
Cipla | 1.452,90 | 1.483,00 | 1.451,00 | +5,70 | +0,39% | 201,82K | 01:03:36 | ||
Coal India | 510,00 | 516,95 | 505,55 | +18,80 | +3,83% | 4,41M | 01:03:40 | ||
Coforge | 5.010,65 | 5.118,00 | 4.995,00 | +39,65 | +0,80% | 110,31K | 01:03:28 | ||
Colgate-Palmolive India | 2.675,15 | 2.713,95 | 2.660,40 | +17,80 | +0,67% | 44,03K | 01:03:32 | ||
Container Corp India | 1.110,45 | 1.130,00 | 1.105,00 | +35,60 | +3,31% | 1,22M | 01:03:31 | ||
Cummins India Ltd | 3.645,05 | 3.682,50 | 3.615,95 | +93,75 | +2,64% | 342,02K | 01:03:24 | ||
Dabur India | 550,80 | 561,20 | 550,55 | +5,70 | +1,05% | 123,81K | 01:03:23 | ||
Dalmia Bharat B | 1.807,25 | 1.825,00 | 1.800,00 | +31,55 | +1,78% | 34,23K | 01:03:55 | ||
Deepak Nitrite Ltd | 2.225,00 | 2.280,00 | 2.206,70 | +33,70 | +1,54% | 50,34K | 01:03:51 | ||
Delhivery | 390,50 | 399,00 | 390,50 | +5,40 | +1,40% | 127,27K | 01:03:55 | ||
Divis Laboratories | 4.320,25 | 4.435,50 | 4.314,70 | +13,05 | +0,30% | 63,68K | 01:03:55 | ||
Dixon Tech | 9.618,80 | 9.702,45 | 9.537,80 | +222,45 | +2,37% | 48,72K | 01:03:51 | ||
DLF | 837,45 | 857,00 | 835,00 | +21,80 | +2,67% | 713,69K | 01:03:57 | ||
Dr Reddy’s Laboratories | 5.815,00 | 5.937,90 | 5.802,20 | +23,15 | +0,40% | 43,92K | 01:03:38 | ||
Dr. Lal PathLabs | 2.644,10 | 2.665,55 | 2.631,00 | -3,75 | -0,14% | 18,77K | 01:03:59 | ||
Eicher Motors | 4.737,35 | 4.800,00 | 4.671,00 | +3,90 | +0,08% | 157,66K | 01:04:00 | ||
Escorts Kubota | 3.868,85 | 3.894,00 | 3.818,00 | +50,55 | +1,32% | 42,87K | 01:03:16 | ||
Fertilisers Chemicals Travancore | 684,00 | 700,00 | 684,00 | +9,55 | +1,42% | 34,70K | 01:03:38 | ||
Fortis Healthcare (India) | 470,55 | 489,00 | 469,30 | -4,55 | -0,96% | 143,88K | 01:03:27 | ||
Fsn E-Commerce Ventures | 166,40 | 167,90 | 165,35 | +2,20 | +1,34% | 329,17K | 01:03:57 | ||
GAIL Ltd | 215,80 | 218,85 | 211,15 | +11,50 | +5,63% | 13,19M | 01:03:41 | ||
Gland | 1.843,50 | 1.880,05 | 1.838,80 | +3,35 | +0,18% | 12,02K | 01:03:52 | ||
GMR Airports | 87,35 | 88,85 | 87,15 | +2,75 | +3,25% | 12,35M | 01:03:27 | ||
Godrej Consumer Products | 1.286,65 | 1.299,00 | 1.281,80 | +16,30 | +1,28% | 89,77K | 01:03:26 | ||
Godrej Properties | 2.852,90 | 2.908,35 | 2.835,15 | +74,20 | +2,67% | 252,60K | 01:03:31 | ||
Grasim Industries | 2.368,10 | 2.400,00 | 2.362,30 | +51,85 | +2,24% | 98,85K | 01:03:24 | ||
Gujarat Gas | 564,55 | 567,25 | 555,35 | +13,20 | +2,39% | 354,42K | 01:03:26 | ||
Havells India | 1.908,00 | 1.985,40 | 1.908,00 | +0,70 | +0,04% | 139,92K | 01:03:27 | ||
HCL Tech | 1.328,85 | 1.354,75 | 1.327,70 | +4,75 | +0,36% | 432,89K | 01:03:40 | ||
HDFC Asset Management | 4.104,20 | 4.186,95 | 4.000,00 | +219,90 | +5,66% | 377,85K | 01:03:59 | ||
HDFC Bank | 1.568,05 | 1.599,00 | 1.555,00 | +36,50 | +2,38% | 10,51M | 01:03:40 | ||
HDFC Life | 553,50 | 569,25 | 553,50 | +3,65 | +0,66% | 1,64M | 01:03:52 | ||
Hero Moto | 5.269,30 | 5.314,00 | 5.240,00 | +149,70 | +2,92% | 352,28K | 01:03:36 | ||
Hindalco Ind | 698,45 | 715,25 | 694,55 | +9,10 | +1,32% | 1,23M | 01:03:41 | ||
Hindu Unilever | 2.362,10 | 2.387,45 | 2.355,90 | +33,05 | +1,42% | 292,93K | 01:03:31 | ||
Hindustan Aeronautics | 5.217,05 | 5.444,00 | 5.162,30 | +243,20 | +4,89% | 1,27M | 01:03:56 | ||
Hindustan Petroleum | 576,35 | 581,60 | 570,10 | +39,00 | +7,26% | 3,98M | 01:03:41 | ||
ICICI Bank | 1.141,75 | 1.173,00 | 1.141,35 | +20,70 | +1,85% | 7,05M | 01:03:42 | ||
ICICI Lombard | 1.597,00 | 1.630,00 | 1.593,00 | +16,25 | +1,03% | 61,87K | 01:03:58 | ||
ICICI Prudential Life Insurance | 550,50 | 561,95 | 548,70 | +5,05 | +0,93% | 157,97K | 01:03:58 | ||
IDBI Bank | 89,10 | 93,00 | 88,90 | +3,50 | +4,09% | 6,23M | 01:03:24 | ||
IDFC First Bank | 78,40 | 80,65 | 78,25 | +2,00 | +2,62% | 18,73M | 01:03:55 | ||
Indian Bank | 592,10 | 632,70 | 577,20 | +24,60 | +4,33% | 1,38M | 01:03:30 | ||
Indian Oil Corporation | 170,20 | 171,80 | 168,00 | +7,80 | +4,80% | 9,09M | 01:03:38 | ||
Indian Railway Catering | 1.041,55 | 1.084,95 | 1.038,20 | +21,20 | +2,08% | 887,27K | 01:03:54 | ||
Indian Railway Finance | 186,95 | 200,00 | 186,30 | +9,15 | +5,15% | 33,12M | 01:03:57 | ||
Indraprastha Gas | 464,45 | 465,85 | 452,20 | +22,50 | +5,09% | 900,80K | 01:03:31 | ||
Indus Towers | 348,70 | 360,65 | 346,45 | +0,55 | +0,16% | 3,67M | 01:04:02 | ||
IndusInd Bank | 1.515,55 | 1.526,80 | 1.496,40 | +53,70 | +3,67% | 1,69M | 01:04:02 | ||
Info Edge India | 5.758,10 | 6.088,00 | 5.751,00 | +61,00 | +1,07% | 51,28K | 01:03:28 | ||
Infosys | 1.413,95 | 1.440,00 | 1.413,05 | +7,05 | +0,50% | 1,26M | 01:03:55 | ||
InterGlobe Aviation Ltd | 4.244,00 | 4.324,00 | 4.230,10 | +54,95 | +1,31% | 154,88K | 01:03:55 | ||
IPCA Laboratories | 1.144,90 | 1.174,40 | 1.142,00 | -7,25 | -0,63% | 139,19K | 01:03:24 | ||
ITC | 432,20 | 434,90 | 431,65 | +5,75 | +1,35% | 2,11M | 01:03:39 | ||
Jindal | 1.056,05 | 1.080,00 | 1.049,00 | +27,90 | +2,71% | 279,88K | 01:03:27 | ||
Jio Financial Services | 355,35 | 368,00 | 353,80 | +11,00 | +3,19% | 5,96M | 01:03:53 | ||
JSW Energy | 641,75 | 663,80 | 640,00 | +28,75 | +4,69% | 2,16M | 01:03:29 | ||
JSW Infrastructure | 293,10 | 299,95 | 288,95 | +10,05 | +3,55% | 1,20M | 01:03:54 | ||
JSW Steel | 906,25 | 912,00 | 897,80 | +25,70 | +2,92% | 409,79K | 01:03:27 | ||
Jubilant FoodWorks Ltd | 497,20 | 512,45 | 495,60 | +3,20 | +0,65% | 740,90K | 01:03:29 | ||
Kalyan Jewellers India | 399,10 | 402,00 | 394,00 | +10,65 | +2,74% | 159,46K | 01:03:56 | ||
Kotak Mahindra | 1.715,70 | 1.738,85 | 1.707,80 | +35,30 | +2,10% | 1,89M | 01:04:01 | ||
KPIT Tech | 1.473,60 | 1.530,00 | 1.473,00 | +16,35 | +1,12% | 130,54K | 01:03:50 | ||
L&T Finance | 158,30 | 160,00 | 156,25 | +5,35 | +3,50% | 835,87K | 01:03:55 | ||
L&T Technology Services | 4.515,10 | 4.615,00 | 4.512,50 | +24,30 | +0,54% | 21,88K | 01:03:57 | ||
Larsen&Toubro | 3.863,90 | 3.919,90 | 3.801,10 | +194,60 | +5,30% | 1,33M | 01:04:01 | ||
Laurus Labs | 419,55 | 428,45 | 418,45 | +0,60 | +0,14% | 1,22M | 01:03:54 | ||
LIC Housing Finance Ltd | 654,15 | 671,65 | 652,70 | +21,45 | +3,39% | 634,41K | 01:03:31 | ||
LIC India | 1.033,25 | 1.060,00 | 1.033,20 | +20,55 | +2,03% | 1,01M | 01:03:50 | ||
LTIMindtree | 4.694,05 | 4.825,00 | 4.687,60 | -7,85 | -0,17% | 70,11K | 01:03:53 | ||
Lupin | 1.605,45 | 1.626,30 | 1.592,25 | +22,90 | +1,45% | 289,36K | 01:03:41 | ||
Macrotech Developers | 1.411,30 | 1.435,00 | 1.399,10 | +33,35 | +2,42% | 130,45K | 01:03:56 | ||
Mahindra & Mahindra | 2.646,70 | 2.648,95 | 2.570,40 | +140,45 | +5,60% | 724,79K | 01:04:02 | ||
Mahindra & Mahindra Financial | 270,45 | 273,50 | 270,00 | +2,85 | +1,07% | 239,85K | 01:03:28 | ||
Mankind Pharma | 2.155,00 | 2.198,75 | 2.153,10 | +15,25 | +0,71% | 58,00K | 01:03:52 | ||
Marico | 600,45 | 609,00 | 597,20 | +4,90 | +0,82% | 231,32K | 01:03:25 | ||
Maruti Suzuki | 12.596,95 | 12.825,00 | 12.540,00 | +197,65 | +1,59% | 90,99K | 01:03:40 | ||
Max Financial | 925,00 | 937,95 | 925,00 | +6,85 | +0,75% | 73,90K | 01:03:23 | ||
Max Healthcare Institute | 748,00 | 774,35 | 748,00 | -3,80 | -0,51% | 199,76K | 01:03:54 | ||
Mazagon Dock | 3.243,65 | 3.439,70 | 3.235,00 | +59,60 | +1,87% | 657,10K | 01:03:56 | ||
MphasiS | 2.302,45 | 2.370,00 | 2.293,05 | +18,35 | +0,80% | 135,70K | 01:03:30 | ||
MRF | 127.824,70 | 128.900,00 | 126.764,00 | +2.393,20 | +1,91% | 3,38K | 01:03:23 | ||
Nestle India Ltd | 2.375,05 | 2.388,95 | 2.358,45 | +20,15 | +0,86% | 158,14K | 01:03:29 | ||
NHPC | 111,65 | 118,00 | 110,60 | +4,40 | +4,10% | 56,47M | 01:03:56 | ||
NMDC | 264,80 | 273,10 | 262,80 | +4,65 | +1,79% | 2,90M | 01:03:25 | ||
NTPC | 380,50 | 386,60 | 373,45 | +21,50 | +5,99% | 7,79M | 01:03:37 | ||
Oberoi Realty | 1.867,55 | 1.924,95 | 1.851,00 | +47,90 | +2,63% | 182,52K | 01:03:30 | ||
Oil India | 651,60 | 689,85 | 647,65 | +15,90 | +2,50% | 605,90K | 01:03:29 | ||
Oil&Gas Corp | 274,60 | 277,95 | 273,20 | +10,25 | +3,88% | 4,07M | 01:03:41 | ||
One 97 Communications | 378,75 | 378,75 | 375,00 | +18,00 | +4,99% | 3,55M | 01:03:57 | ||
Oracle Financial Software | 7.465,15 | 7.590,45 | 7.456,55 | +10,20 | +0,14% | 6,54K | 01:03:26 | ||
Page Industries | 36.189,45 | 36.799,85 | 35.901,15 | +234,75 | +0,65% | 10,20K | 01:03:29 | ||
Patanjali Foods | 1.465,75 | 1.474,00 | 1.450,10 | +35,65 | +2,49% | 76,99K | 01:03:18 | ||
PB Fintech | 1.302,00 | 1.328,85 | 1.283,30 | +7,60 | +0,59% | 288,51K | 01:03:57 | ||
Persistent Systems | 3.387,15 | 3.510,50 | 3.375,00 | -23,35 | -0,68% | 205,42K | 01:03:31 | ||
Petronet LNG | 303,35 | 309,30 | 302,25 | +6,00 | +2,02% | 632,59K | 01:03:27 | ||
PI Industries | 3.597,95 | 3.680,00 | 3.565,00 | +58,25 | +1,65% | 109,23K | 01:03:30 | ||
Pidilite Industries | 3.000,00 | 3.035,00 | 2.954,80 | +30,50 | +1,03% | 67,31K | 01:03:24 | ||
Piramal Enterprises Ltd | 806,00 | 818,00 | 804,10 | +11,15 | +1,40% | 151,55K | 01:03:24 | ||
Polycab India | 7.022,50 | 7.116,20 | 6.977,30 | +280,85 | +4,17% | 204,36K | 01:03:58 | ||
Poonawalla Fincorp | 452,000 | 469,000 | 446,700 | +2,900 | +0,65% | 553,26K | 01:03:26 | ||
Power Finance Corporation | 527,25 | 539,00 | 520,00 | +34,80 | +7,07% | 7,76M | 01:03:31 | ||
Power Grid | 331,80 | 340,70 | 325,60 | +21,80 | +7,03% | 14,37M | 01:03:43 | ||
Prestige Estates Projects | 1.670,10 | 1.710,00 | 1.665,80 | +72,55 | +4,54% | 218,30K | 01:03:30 | ||
Punjab Bank | 133,35 | 135,60 | 132,65 | +3,90 | +3,01% | 18,59M | 01:03:29 | ||
Rail Vikas Nigam | 397,00 | 425,00 | 395,55 | +15,30 | +4,01% | 12,61M | 01:03:56 | ||
REC | 579,20 | 580,75 | 568,55 | +41,45 | +7,71% | 5,74M | 01:03:31 | ||
Reliance Ind | 2.926,50 | 2.967,90 | 2.918,00 | +65,70 | +2,30% | 1,70M | 01:03:41 | ||
Samvardhana Motherson International Ltd | 151,25 | 159,70 | 151,15 | 0,00 | 0,00% | 4,65M | 01:03:56 | ||
SBI Cards | 705,55 | 709,65 | 698,20 | +13,45 | +1,94% | 433,14K | 01:03:51 | ||
SBI Life Insurance | 1.400,55 | 1.436,40 | 1.400,05 | +14,15 | +1,02% | 117,18K | 01:03:58 | ||
Shree Cement | 25.207,25 | 25.298,00 | 25.088,10 | +526,65 | +2,13% | 3,80K | 01:03:22 | ||
Shriram Finance | 2.527,95 | 2.546,95 | 2.425,25 | +173,90 | +7,39% | 802,90K | 01:03:30 | ||
Siemens Ltd | 7.280,35 | 7.284,00 | 7.138,10 | +312,40 | +4,48% | 89,97K | 01:03:32 | ||
Sjvn Ltd | 144,000 | 153,000 | 143,250 | +4,300 | +3,08% | 11,23M | 01:03:52 | ||
Sona BLW Precision Forgings | 660,15 | 676,00 | 657,05 | +9,05 | +1,39% | 318,54K | 01:03:55 | ||
SRF | 2.229,95 | 2.258,00 | 2.223,20 | +18,60 | +0,84% | 54,47K | 01:03:28 | ||
State Bank | 869,50 | 877,20 | 856,75 | +39,15 | +4,71% | 12,73M | 01:03:42 | ||
Steel Authority of India | 163,95 | 168,00 | 163,15 | +5,45 | +3,44% | 5,97M | 01:03:26 | ||
Sun Pharma AR | 1.478,70 | 1.498,00 | 1.475,40 | +18,90 | +1,29% | 281,59K | 01:03:41 | ||
Sun TV Network Ltd | 657,50 | 666,00 | 655,25 | +1,05 | +0,16% | 144,90K | 01:03:30 | ||
Supreme Industries | 5.411,00 | 5.511,40 | 5.400,00 | +133,40 | +2,53% | 22,63K | 01:03:30 | ||
Suzlon Energy | 50,00 | 50,00 | 50,00 | +2,35 | +4,93% | 23,06M | 01:03:33 | ||
Syngene International Ltd | 675,30 | 682,40 | 675,20 | +3,20 | +0,48% | 28,42K | 01:03:57 | ||
Tata Chemicals | 1.040,95 | 1.068,00 | 1.033,65 | +10,80 | +1,05% | 345,87K | 01:03:28 | ||
Tata Communications | 1.796,25 | 1.811,25 | 1.776,55 | +17,95 | +1,01% | 57,47K | 01:03:22 | ||
Tata Consult | 3.723,70 | 3.751,55 | 3.710,50 | +52,75 | +1,44% | 511,80K | 01:03:40 | ||
Tata Consumer Products | 1.075,25 | 1.082,90 | 1.072,10 | +15,00 | +1,41% | 344,29K | 01:03:30 | ||
Tata Elxsi Limited | 6.994,15 | 7.148,00 | 6.958,70 | +49,80 | +0,72% | 36,49K | 01:03:30 | ||
Tata Motors | 951,00 | 963,00 | 943,10 | +28,00 | +3,03% | 2,39M | 01:03:37 | ||
Tata Motors DV Ltd | 637,20 | 645,00 | 631,75 | +18,75 | +3,03% | 370,29K | 01:03:51 | ||
Tata Power | 452,10 | 460,00 | 447,35 | +15,35 | +3,51% | 3,59M | 01:03:25 | ||
Tata Steel Ltd | 170,60 | 175,00 | 168,85 | +3,40 | +2,03% | 14,19M | 01:03:56 | ||
Tata Technologies | 1.044,50 | 1.070,00 | 1.043,85 | +14,30 | +1,39% | 156,31K | 01:03:52 | ||
Tech Mahindra | 1.240,20 | 1.261,80 | 1.238,45 | +11,75 | +0,96% | 224,97K | 01:03:41 | ||
The Federal Bank | 164,00 | 167,00 | 163,55 | +1,95 | +1,20% | 5,01M | 01:03:30 | ||
The Indian Hotels | 569,40 | 579,00 | 568,00 | +12,00 | +2,15% | 1,02M | 01:03:26 | ||
Titan Company | 3.317,00 | 3.326,70 | 3.295,90 | +75,10 | +2,32% | 160,03K | 01:03:30 | ||
Torrent Pharmaceuticals | 2.707,15 | 2.729,05 | 2.695,90 | +11,10 | +0,41% | 32,93K | 01:03:22 | ||
Torrent Power Ltd | 1.516,40 | 1.545,00 | 1.499,30 | +14,60 | +0,97% | 155,96K | 01:03:26 | ||
Trent | 4.661,20 | 4.745,80 | 4.604,50 | +102,05 | +2,24% | 78,83K | 01:03:30 | ||
Tube Invest India | 3.715,00 | 3.737,60 | 3.690,05 | +138,15 | +3,86% | 29,40K | 01:03:55 | ||
TVS Motor Company | 2.239,50 | 2.253,85 | 2.207,30 | +60,25 | +2,76% | 148,20K | 01:03:24 | ||
UltraTech | 10.253,95 | 10.327,80 | 10.216,35 | +338,45 | +3,41% | 74,76K | 01:03:37 | ||
Union Bank of India | 165,05 | 169,00 | 163,90 | +4,90 | +3,06% | 6,21M | 01:03:57 | ||
United Phosphorus | 521,75 | 525,70 | 514,00 | +12,95 | +2,55% | 1,52M | 01:03:41 | ||
United Spirits | 1.178,30 | 1.180,00 | 1.169,00 | +18,90 | +1,63% | 55,80K | 01:03:26 | ||
Varun Beverages | 1.444,20 | 1.475,00 | 1.438,20 | +17,40 | +1,22% | 239,98K | 01:03:55 | ||
Vedanta | 455,00 | 472,20 | 452,40 | +5,00 | +1,11% | 2,76M | 01:03:42 | ||
Vodafone Idea | 15,85 | 16,40 | 15,65 | +0,60 | +3,93% | 318,56M | 01:03:31 | ||
Voltas | 1.397,00 | 1.420,00 | 1.388,00 | +37,30 | +2,74% | 441,23K | 01:03:55 | ||
Wipro | 442,95 | 450,55 | 442,30 | +4,75 | +1,08% | 926,08K | 01:04:03 | ||
Yes Bank | 23,50 | 24,65 | 23,45 | +0,50 | +2,17% | 50,87M | 01:03:42 | ||
Zee Entertainment Enterprises | 154,60 | 160,20 | 152,00 | +5,70 | +3,83% | 4,42M | 01:03:58 | ||
Zomato | 177,30 | 185,50 | 176,40 | -1,85 | -1,03% | 9,71M | 01:03:58 | ||
Zydus Lifesciences | 1.012,15 | 1.045,00 | 1.009,00 | +12,00 | +1,20% | 173,22K | 01:03:27 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão