Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
DE30 | CFD | EUR | Tempo Real | |
FDXc1 | Eurex | EUR | Atrasada | |
FDXc2 | Eurex | EUR | Atrasada | |
FDXc3 | Eurex | EUR | Atrasada |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,412 | +0,28% | 28,74M | 03:59:56 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8671 | -0,33% | 1,74M | 06:06:12 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4305 | -0,69% | 8,25K | 05:56:02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | -0,59% | 9,99K | 06:12:21 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74,51 | 0,00% | 0 | 17/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0160 | -0,65% | 28,00K | 06:43:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,90 | 0,00% | 0 | 17/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,892 | -0,47% | 2,73K | 06:27:02 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,43 | -0,69% | 3,46K | 06:22:32 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87,18 | -0,31% | 12,63K | 04:47:29 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,62 | -0,29% | 4,38K | 05:19:07 | ||
iShares Core DAX UCITS | GDAXIEX | 156,34 | +0,31% | 29,33K | 06:23:51 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,89 | -0,55% | 36,36K | 05:19:05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | -0,18% | 5,17K | 05:22:15 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,00% | 0 | 17/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,68 | +0,24% | 13,75K | 06:21:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,66 | +0,15% | 14,87K | 06:12:13 | ||
Global X DAX Germany | DAX | 33,91 | +0,14% | 1,57K | 17/05 | ||
Deka DAX UCITS | ETFGDA. | 165,62 | +0,23% | 288,00 | 05:56:01 | ||
Vanguard Germany All Cap UCITS | VGER | 24,47 | +0,35% | 3,68K | 06:32:27 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 184,90 | +0,53% | 635,00 | 05:48:42 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.504 | 0,00% | 0,00K | 03:59:39 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,65 | 0,00% | 0 | 17/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 996,65 | 0,00% | 0 | 17/05 | ||
Lyxor UCITS LevDAX | LYY8 | 167,82 | +0,49% | 1,86K | 06:22:35 | ||
Deka DAX UCITS | ETFGDA. | 165,62 | +0,17% | 173,00 | 06:19:18 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
iShares Core DAX UCITS | 0MLH | 156,32 | +0,49% | 136,00 | 05:37:22 | ||
Vanguard Germany All Cap UCITS | VGER | 28,58 | +0,25% | 187,00 | 04:12:24 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.122,30 | +0,28% | 50,00 | 06:14:16 | ||
iShares Core DAX UCITS | GDAXIEX | 156,32 | +0,26% | 1,63K | 06:22:35 | ||
KSM 4D DAX 30 | KSMF53 | 6.590 | +0,33% | 2,02K | 05:35:49 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,83 | +0,18% | 42,00 | 03:00:38 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 172,50 | +0,29% | 107,00 | 05:14:25 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.975 | +0,26% | 591,00 | 05:10:16 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,78 | +0,26% | 528,00 | 05:05:03 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,52 | +0,30% | 2,04K | 05:31:41 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,018 | -0,04% | 1,00 | 04:15:53 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.818,9 | +0,43% | 37,00 | 04:04:32 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172,60 | +0,35% | 0,05K | 06:44:07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,14 | 0,00% | 0 | 17/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 305,98 | +0,67% | 94,00 | 06:16:46 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.390 | +0,18% | 123,00 | 05:19:24 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.210 | 0,00% | 1,00 | 03:59:39 | ||
Lyxor UCITS LevDAX | DAXLEV | 167,94 | +0,54% | 105,00 | 06:31:50 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 467,45 | +0,45% | 1,00 | 04:04:17 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.823 | 0,00% | 1,00 | 03:59:39 | ||
Lyxor UCITS LevDAX | LYXLEV. | 167,90 | +0,48% | 0,85K | 06:29:07 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.460 | -0,48% | 1,42K | 05:49:14 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,74 | +0,08% | 0,02K | 04:30:08 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.330 | -0,06% | 1,45K | 04:01:49 | ||
Vanguard Germany All Cap UCITS | VGER | 27,94 | 0,00% | 0 | 13/05 | ||
iShares Core DAX UCITS | EXS1d | 157,28 | +0,00% | 0 | 15/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | 0,00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39.872,5 | 0,00% | 0 | 17/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,85 | +0,22% | 1,00 | 06:16:28 | ||
iShares Core DAX UCITS | GDAXIEX | 156,26 | +0,14% | 13,00 | 06:09:50 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.756,7 | +0,26% | 98,00 | 06:28:34 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 176,64 | +3,56% | 0,09K | 06:05:00 | ||
Deka DAX UCITS | ETFGDA. | 165,68 | +0,23% | 1,00 | 06:16:28 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,64 | +0,16% | 0,00K | 06:21:35 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.991,0 | 0,00% | 0 | 17/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156,36 | +0,27% | 247,00 | 04:47:09 | ||
iShares Core DAX UCITS | GDAXIEX | 156,30 | +0,21% | 1,00 | 06:17:05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,642 | +0,07% | 0 | 16/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 172,60 | +3,80% | 0,24K | 04:59:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,68 | +0,22% | 0,00K | 06:16:33 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100,68 | 0,00% | 0 | 17/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 466,20 | +0,04% | 1,00 | 04:04:02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,64 | +0,08% | 0,00K | 06:04:22 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 306,80 | +0,90% | 3,00 | 05:52:18 | ||
Deka DAX UCITS | ETFGDA. | 165,580 | +0,34% | 0,01K | 04:15:53 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,810 | +0,20% | 1,00 | 04:15:53 | ||
iShares Core DAX UCITS | GDAXIEX | 156,26 | +0,27% | 1,00 | 04:39:35 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176,82 | -0,12% | 0 | 13/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,80 | +0,37% | 1,00 | 04:39:41 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64,90 | -0,46% | 15,00 | 04:31:04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,68 | +0,14% | 0,00K | 06:16:56 | ||
iShares Core DAX UCITS | DE0593. | 60.500,00 | -0,71% | 0,02K | 16/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,62 | +0,36% | 0,00K | 04:39:40 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,42 | -0,03% | 0 | 14/05 | ||
Deka DAX UCITS | ETFGDA. | 165,58 | +0,38% | 1,00 | 04:39:41 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,64 | +0,33% | 0,00K | 04:39:40 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | -0,31% | 1,00 | 06:17:05 | ||
Deka DAX UCITS | EL4A | 165,28 | -0,94% | 0 | 17/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x2 TR | 97.873,32 | 98.492,25 | 97.792,57 | -585,53 | -0,59% | 06:34:59 | ||
Long DAX x3 AR TR | 7.378,68 | 7.387,67 | 7.309,77 | +70,57 | +0,97% | 06:35:00 | ||
LevDAX x2 TR EUR | 21.125,73 | 21.142,95 | 20.993,80 | +137,52 | +0,66% | 06:34:57 | ||
Short DAX x3 AR TR | 22.205,17 | 22.416,47 | 22.177,60 | -203,54 | -0,91% | 06:34:59 | ||
Put/Call Ratio DAX | 1,35 | 2,70 | 0,05 | -0,71 | -34,30% | 06:33:58 | ||
LEVDAX X5 TR | 2.151,71 | 2.156,06 | 2.118,43 | +33,60 | +1,59% | 06:34:57 | ||
ShortDAX x3 EUR TR | 22.206,35 | 22.416,47 | 22.177,60 | -202,36 | -0,90% | 06:34:00 | ||
DAX x3 Levereged EUR TR | 7.378,29 | 7.387,67 | 7.309,77 | +70,18 | +0,96% | 06:34:00 | ||
Short DAX | 1.289,40 | 1.293,44 | 1.288,85 | -3,61 | -0,28% | 06:34:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão