Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 40% de desconto
/Cadastre-se grátis
 0
🎁 💸 É grátis! Copie a lista de ações mais lucrativas da carteira de Warren Buffett, com lucro de +49,1% Copiar carteira
Fecha

JPX-Nikkei 400 (JPXNK400)

Criar alerta
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Criar Gerenciar meus alertas 
Voltar
Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
25.569,20 +282,38    +1,12%
21:21:18 - Dados em Atraso. Moeda em JPY ( Declaração de Riscos )
  • Volume: 1
  • Abertura: 25.474,81
  • Var. Diária: 25.474,81 - 25.594,76
Tipo:  Índice
Mercado:  Japão
# Componentes:  398
JPX-Nikkei 400 25.569,20 +282,38 +1,12%

Composição do JPX-Nikkei 400

 
Encontre nesta página a composição do JPX-Nikkei 400. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice JPX-Nikkei 400. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
PreçoDesempenhoTécnicaFundamentalista
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 ABC-Mart Inc3.051,03.101,03.050,0+29,0+0,96%100,00K21:21:35 
 Acom Co Ltd399,4401,6398,2-2,9-0,72%232,10K21:21:21 
 Adeka Corp3.399,03.407,03.351,0+27,0+0,80%45,80K21:21:02 
 Advantest Corp.5.288,05.321,05.246,0-25,0-0,47%1,41M21:21:18 
 Aeon Delight Co Ltd3.990,04.030,03.955,0-110,0-2,68%11,40K21:20:06 
 Aeon Financial Service Co Ltd1.318,51.322,51.315,5-1,0-0,08%96,80K21:21:35 
 AGC5.556,05.591,05.550,0+69,0+1,26%185,80K21:21:01 
 Aica Kogyo3.489,03.505,03.484,0+33,0+0,95%38,80K21:21:10 
 Air Water Inc2.302,02.313,52.295,5+3,5+0,15%57,80K21:21:33 
 Aisin Seiki Ltd6.012,06.012,05.921,0+173,0+2,96%232,20K21:21:37 
 Ajinomoto Co., Inc.5.678,05.688,05.629,0+73,0+1,30%185,30K21:21:13 
 Alfresa Holdings Corp2.253,02.255,52.233,0+39,5+1,78%44,40K21:21:15 
 Amada1.787,51.792,01.774,0+16,5+0,93%192,20K21:21:33 
 Anritsu Corp1.162,51.164,01.155,5+8,5+0,74%94,20K21:21:35 
 ARE Holdings2.076,02.089,02.076,0+17,0+0,83%65,40K21:21:23 
 Asahi Group Holdings5.814,05.831,05.731,0+73,0+1,27%261,90K21:21:26 
 Asahi Intecc2.246,52.255,52.228,0-15,5-0,69%213,40K21:21:35 
 Asahi Kasei Corp.1.041,01.045,01.031,5+16,0+1,56%614,20K21:21:28 
 Askul Corp2.196,02.220,02.181,0-26,0-1,17%29,90K21:21:32 
 Astellas Pharma Inc.1.563,01.570,01.556,5+14,5+0,94%826,40K21:21:31 
 AZ-COM MARUWA1.229,01.233,01.201,0+35,0+2,93%131,40K21:21:29 
 Azbil Corp4.270,04.315,04.249,0-66,0-1,52%135,80K21:21:15 
 Bandai Namco Holdings Inc2.915,02.932,52.890,0+53,0+1,85%236,20K21:21:32 
 BayCurrent Consult3.132,03.211,03.125,0-72,0-2,25%371,30K21:21:35 
 BELLSYSTEM241.618,01.626,01.603,0+8,0+0,50%12,10K21:21:21 
 Biprogy4.185,04.200,04.151,0+34,0+0,82%29,10K21:20:55 
 BML Inc2.799,02.804,02.793,0-1,0-0,04%16,40K21:21:12 
 Bridgestone Corp.6.871,06.970,06.855,0+31,0+0,45%382,80K21:21:22 
 Brother Industries Ltd3.036,03.053,03.006,0+19,0+0,63%68,60K21:21:14 
 Calbee Inc3.112,03.118,03.093,0+20,0+0,65%18,50K21:21:01 
 Canon Marketing Japan Inc4.487,04.495,04.450,0+57,0+1,29%23,20K21:21:21 
 Capcom Co Ltd2.934,02.954,02.906,5+34,0+1,17%371,00K21:21:34 
 Century Tokyo Leasing1.502,51.503,51.483,0+52,0+3,58%189,90K21:21:35 
 Change1.251,01.263,01.238,0+12,0+0,97%108,50K21:21:33 
 Chiba Bank1.497,01.514,51.492,5+3,5+0,23%495,70K21:21:36 
 Chubu Electric Power Co., Inc.2.193,02.218,52.182,5+26,5+1,22%529,20K21:21:07 
 Chugai Pharmaceutical4.845,04.860,04.822,0+64,0+1,34%172,00K21:21:32 
 Comsys Holdings Corp.3.182,03.188,03.165,0+34,0+1,08%44,10K21:21:33 
 Concordia Financial Group961,7973,2956,0+17,2+1,82%780,80K21:21:34 
 Cosmo Energy Holdings7.978,08.040,07.812,0+166,0+2,12%164,80K21:21:28 
 Cosmos Pharmaceutical Corp12.665,012.740,012.620,0-25,0-0,20%59,80K21:21:29 
 Create SD Holdings3.325,03.360,03.315,0-40,0-1,19%30,40K21:21:02 
 CyberAgent Inc960,2965,9954,0+14,7+1,55%646,70K21:21:31 
 Dai-ichi Life4.272,04.290,04.229,0+65,0+1,55%456,80K21:21:33 
 Daicel Corp1.609,01.614,01.600,0+21,5+1,35%76,90K21:21:34 
 Daifuku Co Ltd2.761,02.793,52.751,5+17,5+0,64%333,20K21:21:31 
 Daiichi Sankyo5.503,05.631,05.483,0-75,0-1,34%844,30K21:21:24 
 Daiki Aluminium Industry1.336,01.337,01.331,0+11,0+0,83%17,40K21:21:28 
 Daikin Industries23.320,023.335,023.035,0+375,0+1,63%239,20K21:21:03 
 Dainippon Screen Mfg.14.960,015.100,014.930,0-45,0-0,30%186,90K21:21:13 
 Daito Trust Construction16.725,016.790,016.600,0+125,0+0,75%16,40K21:20:54 
 Daiwa House Industry4.245,04.246,04.193,0+70,0+1,68%417,50K21:21:35 
 Daiwa Securities Group Inc.1.268,51.273,01.250,5+34,5+2,80%1,57M21:21:36 
 Daiwabo Holdings Co Ltd2.775,02.783,52.764,0+3,5+0,13%21,50K21:21:12 
 Denka2.252,02.254,52.240,0+32,5+1,46%88,40K21:21:20 
 Denso Corp.2.580,02.594,02.571,5+37,0+1,45%989,10K21:21:06 
 Dexerials Corp6.573,06.593,06.452,0-21,0-0,32%67,70K21:21:00 
 Digital Garage2.449,02.451,02.404,0+28,0+1,16%30,10K21:21:26 
 Dip Corp2.577,02.603,02.566,0-28,0-1,07%97,70K21:21:30 
 Disco Corp60.070,061.100,060.010,0-1.420,0-2,31%557,30K21:21:35 
 Dmg Mori Seiki Co Ltd4.513,04.537,04.484,0+45,0+1,01%70,60K21:21:28 
 DOWA Holdings5.860,05.893,05.834,0+44,0+0,76%10,70K21:20:59 
 DTS Corp4.185,04.205,04.150,0+20,0+0,48%13,70K21:21:09 
 Ebara Corp.11.555,011.575,011.440,0+95,0+0,83%103,70K21:21:15 
 Eisai6.781,06.802,06.733,0+28,0+0,41%139,00K21:21:16 
 Elecom Co Ltd1.593,01.599,01.561,0+42,0+2,71%58,90K21:21:08 
 Electric Power Development Ltd2.634,52.657,52.627,5-5,0-0,19%68,40K21:21:34 
 Eneos Holdings818,8820,5809,6+8,4+1,04%3,85M21:21:16 
 eREX Co706,0733,0702,0+13,0+1,88%236,40K21:20:55 
 Fanuc Corp.4.428,04.461,04.410,0+29,0+0,66%944,40K21:21:07 
 Fast Retailing41.120,041.140,040.650,0+910,0+2,26%274,50K21:21:26 
 Ferrotec2.691,02.704,02.680,0+7,0+0,26%129,40K21:21:22 
 Food Life Companies2.843,52.855,52.835,0-6,5-0,23%145,90K21:21:24 
 Fuji Electric9.429,09.441,09.386,0+83,0+0,89%76,80K21:21:35 
 Fuji Machine Mfg.2.574,02.578,02.558,0+38,5+1,52%12,20K21:21:17 
 Fujifilm Holdings Corp.3.596,03.617,03.582,0+17,0+0,47%392,80K21:21:23 
 Fujimi Inc2.972,02.989,02.940,0+9,0+0,30%45,50K21:21:30 
 Fujitsu2.289,52.308,02.284,5+21,0+0,93%375,40K21:21:22 
 Fukuoka Financial Group, Inc.4.627,04.659,04.605,0+48,0+1,05%234,20K21:21:27 
 Fullcast Holdings1.449,01.456,01.444,0+4,0+0,28%15,10K21:18:55 
 Fuso Chemical3.810,03.850,03.805,0-35,0-0,91%12,00K21:19:07 
 Fuyo General Lease12.490,012.565,012.390,0+70,0+0,56%13,80K21:21:24 
 Gmo Internet Inc2.474,52.479,52.462,0-1,5-0,06%23,80K21:20:45 
 GMO Payment Gateway6.787,06.798,06.705,0+8,0+0,12%83,10K21:21:28 
 Goldwin Inc8.283,08.334,08.259,0+109,0+1,33%28,10K21:21:37 
 GungHo Online Entertainment2.646,52.666,52.642,0+4,5+0,17%29,60K21:21:10 
 Hakuhodo DY Holdings Inc1.328,51.332,51.309,5+29,5+2,27%103,70K21:21:36 
 Hamamatsu Photonics KK4.655,04.690,04.628,0+32,0+0,69%97,90K21:21:26 
 Hanwa Co Ltd6.670,06.700,06.640,0+20,0+0,30%12,70K21:21:00 
 Haseko1.815,51.819,51.794,5+42,5+2,40%231,20K21:21:33 
 Hazama Ando Corp1.147,01.149,01.142,0+11,0+0,97%84,50K21:21:30 
 Hikari Tsushin Inc26.520,026.520,026.065,0+780,0+3,03%17,10K21:21:33 
 Hirose Electric Co Ltd17.610,017.635,017.435,0+110,0+0,63%15,30K21:21:10 
 Hitachi16.345,016.495,016.280,0+200,0+1,24%676,50K21:21:24 
 Hitachi Construction Machinery Co4.318,04.320,04.293,0+68,0+1,60%78,50K21:21:36 
 Honda Motor1.782,51.785,01.771,0+13,0+0,73%3,14M21:21:24 
 Horiba Ltd12.725,012.825,012.590,0+245,0+1,96%61,20K21:21:25 
 Hoshizaki Electric5.669,05.681,05.647,0+39,0+0,69%35,90K21:21:19 
 Hoya Cor19.455,019.475,019.230,0+395,0+2,07%117,00K21:21:23 
 Hu Group Holdings2.501,52.510,52.490,5-1,5-0,06%48,40K21:21:30 
 Hulic Co Ltd1.477,51.484,51.468,5+25,5+1,76%241,30K21:21:32 
 Ibiden Co Ltd6.294,06.408,06.275,0-39,0-0,62%311,40K21:21:27 
 Idemitsu Kosan Co Ltd1.105,01.106,01.070,5+32,0+2,98%1,32M21:21:36 
 IDOM1.333,01.349,01.333,00,00,00%25,00K21:20:58 
 IHI Corp.4.044,04.054,04.018,0-4,0-0,10%268,40K21:21:35 
 Iida Group Holdings Co Ltd2.163,02.177,52.157,0+21,0+0,98%180,80K21:21:31 
 Inabata Co Ltd3.400,03.415,03.355,0+55,0+1,64%72,40K21:21:12 
 Info Services Intl Dentsu5.160,05.170,05.150,0+20,0+0,39%4,10K21:16:24 
 Infroneer Holdings1.367,001.368,001.360,50+4,50+0,33%48,10K21:21:32 
 Inpex Corp.2.468,02.483,52.456,5+44,5+1,84%2,00M21:21:15 
 Internet Initiative Japan Inc2.246,02.250,02.221,5+31,5+1,42%70,40K21:21:03 
 Isuzu Motors2.119,52.119,52.097,0+22,5+1,07%230,50K21:21:35 
 Itochu Corp.7.549,07.582,07.461,0+139,0+1,88%473,00K21:21:31 
 Itochu Enex Co Ltd1.554,01.558,01.543,0+16,0+1,04%17,60K21:21:24 
 Iwatani Corp9.458,09.540,09.181,0+339,0+3,72%109,30K21:21:29 
 Izumi Co Ltd3.391,03.391,03.373,0+19,0+0,56%4,60K21:21:11 
 JACCS Co Ltd4.915,04.915,04.885,0+55,0+1,13%25,20K21:21:02 
 Jafco Co Ltd1.817,01.823,01.800,0+31,5+1,76%52,50K21:21:23 
 Japan Elevator Service2.843,02.870,02.831,0-2,0-0,07%55,50K21:20:19 
 Japan Exchange Group3.733,03.755,03.701,0+47,0+1,28%169,90K21:21:36 
 Japan Material1.966,01.976,01.936,0+22,0+1,13%20,80K21:20:53 
 Japan Tobacco4.520,04.527,04.465,0+68,0+1,53%2,07M21:21:30 
 JCR Pharmaceuticals590,0590,0575,0+16,0+2,79%238,70K21:21:28 
 JEOL Ltd6.843,06.934,06.818,0+107,0+1,59%99,80K21:21:22 
 JFE Holdings, Inc.2.383,52.388,02.376,5+5,5+0,23%495,10K21:21:35 
 Justsystems Corp2.798,02.820,02.773,0+28,0+1,01%28,20K21:21:16 
 K'S Holdings Corp1.451,01.460,51.443,0-10,0-0,68%53,20K21:21:21 
 Kadokawa Dwango Corp3.264,03.285,03.260,0+20,0+0,62%37,80K21:21:25 
 Kaga Electronics5.770,05.780,05.720,0+50,0+0,87%18,40K21:20:53 
 Kajima Corp.2.706,02.711,02.655,0+47,5+1,79%244,40K21:21:04 
 KakakuCom Inc1.897,51.930,01.895,0-3,0-0,16%115,70K21:21:32 
 Kandenko Co Ltd1.878,01.912,01.875,0+6,0+0,32%118,60K21:21:33 
 Kanematsu Corp2.718,02.720,02.704,0+27,0+1,00%50,00K21:21:25 
 Kansai Electric Power2.888,52.929,02.871,5+51,5+1,82%1,33M21:21:36 
 Kansai Paint Co Ltd2.596,52.613,02.567,0-23,5-0,90%626,10K21:21:23 
 Kao Corp.6.980,07.026,06.976,0+92,0+1,34%249,20K21:20:49 
 Katitas1.592,01.620,01.587,0-1,0-0,06%89,70K21:21:08 
 Kawasaki Kisen Kaisha2.368,52.375,02.348,0+37,0+1,59%2,47M21:21:28 
 KDDI Corp.4.371,04.395,04.361,0+34,0+0,78%638,40K21:21:27 
 Keyence71.330,071.530,071.000,0+640,0+0,91%107,10K21:21:17 
 KH Neochem2.261,02.271,02.258,00,00,00%17,10K21:21:19 
 Ki-Star Real Estate3.425,03.425,03.400,0+35,0+1,03%21,10K21:21:02 
 Kikkoman Corp.1.831,01.833,01.813,0+12,0+0,66%225,40K21:21:13 
 Kirin Holdings2.206,52.208,52.197,0+31,5+1,45%347,00K21:21:25 
 Kobayashi Pharmaceutical5.529,05.536,05.465,0+100,0+1,84%154,50K21:21:13 
 Kobe Bussan Co Ltd3.473,03.515,03.463,0-8,0-0,23%110,70K21:21:28 
 Koei Tecmo Holdings1.408,01.409,01.336,0+40,0+2,92%869,40K21:21:35 
 Kohnan Shoji Co Ltd4.225,04.225,04.195,0+25,0+0,60%11,10K21:21:34 
 Koito Mfg Co Ltd2.234,52.248,52.222,5+16,0+0,72%112,40K21:21:36 
 Komatsu4.668,04.668,04.639,0+71,0+1,54%402,00K21:21:34 
 Komeri Co Ltd3.775,03.775,03.745,0+35,0+0,94%6,80K21:21:32 
 Konami Corp.10.995,011.050,010.880,0+30,0+0,27%61,40K21:21:03 
 Kose Corp10.335,010.440,010.295,0-45,0-0,43%46,30K21:21:21 
 Kubota Corp.2.248,52.253,02.240,5+27,5+1,24%374,60K21:21:14 
 Kuraray1.909,01.913,51.882,0-1,5-0,08%153,30K21:21:31 
 Kusuri No Aoki Holdings Co Ltd3.174,03.188,03.159,0-6,0-0,19%31,90K21:19:35 
 KYB5.540,05.550,05.480,0+90,0+1,65%33,70K21:21:11 
 Kyocera Corp.1.839,51.839,51.806,5+53,5+3,00%764,80K21:21:00 
 Kyowa Exeo Corp1.626,51.629,51.617,0+12,5+0,77%33,30K21:21:32 
 Kyowa Kirin2.699,52.699,52.654,0+44,0+1,66%104,00K21:21:11 
 Kyudenko Corp6.362,06.463,06.348,0-36,0-0,56%35,30K21:20:47 
 Lasertec Corp40.190,040.650,040.140,0-300,0-0,74%807,30K21:21:36 
 Lawson Inc10.330,010.330,010.325,0+5,0+0,05%44,80K21:21:20 
 Life Corp4.125,04.125,04.100,0+30,0+0,73%4,50K21:21:11 
 Lion Corp1.276,51.281,01.273,5+14,5+1,15%148,10K21:21:07 
 LY Corp372,7378,0371,8-0,2-0,05%2,60M21:21:09 
 M3 Inc1.547,01.548,51.533,0+23,0+1,51%569,30K21:21:38 
 Macnica Fuji Electronics6.586,06.592,06.491,0+156,0+2,43%75,80K21:21:11 
 Makita4.694,04.696,04.657,0+61,0+1,32%59,20K21:21:20 
 Marubeni Corp.3.120,03.122,03.083,0+60,0+1,96%616,60K21:21:21 
 Maruichi Steel Tube Ltd3.792,03.792,03.757,0+50,0+1,34%24,80K21:21:18 
 Maruwa Co Ltd35.350,035.500,035.200,0+200,0+0,57%4,20K21:20:41 
 MatsukiyoCocokara2.214,02.222,02.200,5-4,0-0,18%108,50K21:21:35 
 Mazda Motor1.697,51.703,51.682,0+40,0+2,41%949,20K21:21:34 
 McDonald’s Company Japan6.500,06.500,06.460,0+60,0+0,93%215,20K21:20:26 
 MCJ1.372,01.382,01.370,0-2,0-0,15%19,70K21:20:42 
 Mebuki Financial635,9638,6631,5+6,1+0,97%898,40K21:21:36 
 Medipal Holdings Corp2.360,02.362,52.335,5+48,0+2,08%66,20K21:21:29 
 Meiji Holdings3.533,03.536,03.520,0+16,0+0,45%51,80K21:21:37 
 Meitec Corp3.136,03.150,03.122,0+13,0+0,42%31,20K21:21:13 
 Minebea Mitsumi3.307,03.315,03.281,0+19,0+0,58%102,10K21:21:11 
 Mirait Holdings Corp1.926,51.929,51.918,0+18,5+0,97%28,40K21:21:12 
 Misumi Group Inc2.687,02.696,52.672,5-10,0-0,37%152,10K21:21:31 
 Mitsubishi Chemical Holdings Corp847,3847,4840,0+16,6+2,00%725,00K21:21:12 
 Mitsubishi Corp.3.357,03.359,03.327,0+54,0+1,63%1,39M21:21:12 
 Mitsubishi Electric2.773,02.816,02.754,0+43,0+1,58%1,52M21:21:21 
 Mitsubishi Estate2.664,02.687,02.656,5+24,5+0,93%853,10K21:21:32 
 Mitsubishi Gas Chemical Co Inc2.945,02.959,52.928,5-2,0-0,07%82,70K21:21:12 
 Mitsubishi Heavy Industries1.370,01.378,51.366,0+2,0+0,15%4,84M21:21:30 
 Mitsubishi UFJ Financial1.691,51.701,51.683,5+33,5+2,02%24,93M21:21:24 
 Mitsubishi Ufj Lease Fin Ltd1.043,01.046,01.040,0+2,5+0,24%585,80K21:21:32 
 Mitsui8.137,08.152,08.048,0+167,0+2,10%583,80K21:21:10 
 Mitsui Chemicals, Inc.4.786,04.799,04.724,0+35,0+0,74%59,10K21:21:33 
 Mitsui Fudosan1.464,01.491,51.458,0+23,5+1,63%2,36M21:21:14 
 Mitsui High tec Inc7.104,07.104,07.063,0+73,0+1,04%29,20K21:21:19 
 Mitsui Matsushima Co Ltd4.770,04.815,04.735,0+80,0+1,71%38,50K21:20:58 
 Mitsui Mining and Smelting Co.5.125,05.129,05.074,0+49,0+0,97%31,40K21:21:00 
 Mitsui O.S.K. Lines5.162,05.203,04.987,0-22,0-0,42%1,25M21:21:14 
 Mitsui Soko Holdings4.340,04.365,04.325,0+20,0+0,46%11,60K21:20:53 
 Miura Co Ltd3.198,03.235,03.181,0-42,0-1,30%120,50K21:20:53 
 Mizuho Financial3.276,03.288,03.235,0+62,0+1,93%5,79M21:21:15 
 Mizuho Leasing Co Ltd1.077,01.077,01.068,0+14,0+1,32%73,00K21:21:01 
 Monex Group Inc778,0785,0775,0-1,0-0,13%320,00K21:21:32 
 MonotaRO1.669,01.675,01.658,5+11,0+0,66%395,70K21:21:31 
 Morinaga Co Ltd2.533,02.534,02.513,0+24,0+0,96%35,90K21:21:17 
 Morinaga Milk Industry3.300,03.341,03.266,0+56,0+1,73%35,80K21:21:08 
 MS&AD Insurance Group Holdings3.372,03.373,03.310,0+91,0+2,77%1,25M21:21:21 
 Murata Mfg Co3.012,03.018,02.967,0+45,5+1,53%828,90K21:21:32 
 Nabtesco Corp2.609,02.626,52.591,5+35,5+1,38%59,40K21:21:14 
 Nakanishi2.315,02.333,02.302,0+69,0+3,07%30,20K21:21:35 
 NEC Corp.11.680,011.820,011.660,0+55,0+0,47%147,00K21:21:07 
 NEC Networks System2.251,02.255,02.230,0+25,0+1,12%32,60K21:21:35 
 Net One Systems2.958,02.965,02.942,0-23,0-0,77%34,30K21:21:30 
 Nexon Co Ltd2.666,02.703,02.654,0-25,5-0,95%305,60K21:21:34 
 Nextage Co Ltd2.475,02.510,02.472,0+12,0+0,49%88,90K21:21:19 
 NGK Insulators2.118,02.120,52.103,0+22,5+1,07%58,40K21:21:21 
 NH Foods4.857,04.859,04.835,0+40,0+0,83%23,10K21:21:11 
 Nichias Corp4.810,04.810,04.710,0+55,0+1,16%39,20K21:21:31 
 Nichirei Corp.3.597,03.601,03.565,0+42,0+1,18%30,60K21:21:29 
 Nidec Corp7.773,07.845,07.740,0-70,0-0,89%477,70K21:21:26 
 Nifco Inc3.783,03.823,03.774,0+35,0+0,93%39,40K21:20:53 
 Nihon Kohden Corp4.790,04.824,04.757,0-5,0-0,10%19,00K21:21:25 
 Nihon M&A Center740,6743,3734,3+13,0+1,79%408,30K21:21:36 
 Nintendo8.611,08.624,08.481,0+56,0+0,65%601,70K21:21:34 
 Nippon Express7.837,07.837,07.743,0+90,0+1,16%56,90K21:21:21 
 Nippon Gas Co Ltd2.379,02.390,02.366,0-10,5-0,44%35,70K21:21:15 
 Nippon Paint Holdings Co Ltd1.073,01.076,51.060,5+16,0+1,51%173,60K21:21:00 
 Nippon Shinyaku3.243,03.247,03.159,0+170,0+5,53%328,00K21:21:29 
 Nippon Steel3.446,03.458,03.436,0+14,0+0,41%928,20K21:21:11 
 Nippon Telegraph & Telephone Corp156,0156,3155,4+1,7+1,10%46,52M21:21:25 
 Nippon Yakin Kogyo4.945,04.945,04.895,0+45,0+0,92%21,30K21:21:25 
 Nippon Yusen K.K5.028,05.046,05.000,0+43,0+0,86%759,40K21:21:28 
 Nissan Chemical Industries4.750,04.761,04.670,0+391,0+8,97%613,50K21:21:37 
 Nissin Foods Holdings Co Ltd4.003,04.005,03.969,0+45,0+1,14%123,60K21:21:35 
 Nissui894,0894,0885,0+12,4+1,41%121,70K21:21:12 
 Niterra4.863,04.873,04.791,0+137,0+2,90%314,90K21:21:36 
 Nitori Holdings Co Ltd17.340,017.490,017.320,0-30,0-0,17%75,90K21:21:29 
 Nitto Denko Co12.140,012.180,011.965,0+145,0+1,21%100,50K21:21:30 
 NOF Corp2.073,52.077,02.040,0+49,5+2,45%100,10K21:21:21 
 Nojima1.765,01.789,01.758,0-3,0-0,17%10,70K21:21:20 
 Nomura969,9973,6960,5+19,4+2,04%3,88M21:21:09 
 Nomura Real Estate Holding Inc4.088,04.120,04.065,0+49,0+1,21%180,80K21:21:33 
 Nomura Research4.208,04.225,04.186,0+4,0+0,10%152,90K21:21:19 
 Ns Solutions Corp5.120,05.180,05.110,0+20,0+0,39%16,70K21:21:10 
 NS United Kaiun Kaisha5.010,05.050,05.010,0+65,0+1,31%8,00K21:17:50 
 NSD Co Ltd2.920,02.946,02.895,0-26,0-0,88%32,30K21:21:02 
 NTT Data Corp.2.427,52.448,52.418,5+19,0+0,79%283,80K21:21:11 
 Obayashi Corp.1.868,01.873,01.851,5+38,5+2,10%413,50K21:21:33 
 Obic Co Ltd20.400,020.495,020.295,0+35,0+0,17%26,20K21:21:18 
 Oji Holdings Corp.639,2641,0637,7+5,2+0,82%398,10K21:21:34 
 Olympus Corp.2.498,02.510,02.490,0+24,5+0,99%420,40K21:21:30 
 Omron Cor5.304,05.311,05.219,0+166,0+3,23%175,10K21:21:31 
 Ono Pharmaceutical Ltd2.272,52.278,02.228,0-2,5-0,11%296,70K21:21:33 
 Open House Co Ltd4.595,04.600,04.507,0+65,0+1,43%69,80K21:21:10 
 Oracle Corp Japan11.150,011.295,011.125,0+20,0+0,18%36,20K21:20:07 
 Organo Corp8.790,08.860,08.730,0-20,0-0,23%48,80K21:21:10 
 Orient Corp1.048,01.048,01.045,0+8,0+0,77%44,70K21:21:33 
 Orix T3.464,03.488,03.457,0+45,0+1,32%698,50K21:21:33 
 Osaka Gas3.601,03.610,03.572,0+29,0+0,81%146,60K21:21:25 
 Otsuka Corp3.006,03.018,02.999,5+25,0+0,84%84,50K21:21:35 
 Otsuka Holdings Ltd6.539,06.539,06.460,0+65,0+1,00%85,00K21:21:35 
 Paltac Corp4.186,04.219,04.182,0+63,0+1,53%16,80K21:20:23 
 Pan Pacific Intl4.084,04.114,04.063,0+47,0+1,16%226,70K21:21:35 
 Panasonic1.406,51.409,51.392,5+23,0+1,66%1,38M21:21:11 
 Pasona Group Inc2.175,02.185,02.165,0-10,0-0,46%31,60K21:21:01 
 PeptiDream1.988,52.023,51.972,0+19,5+0,99%181,20K21:20:24 
 Persol Holdings229,0229,2226,3+2,9+1,28%634,20K21:21:36 
 Pigeon Corp1.512,51.518,51.508,0+7,5+0,50%104,30K21:21:25 
 Pilot Corp4.472,04.472,04.421,0+90,0+2,05%34,70K21:21:16 
 Pressance Corp1.835,01.845,01.825,0+10,0+0,55%24,40K21:21:13 
 Rakus Co Ltd1.800,51.814,01.794,5+17,0+0,95%122,90K21:21:33 
 Recruit Holdings7.935,08.008,07.879,0-13,0-0,16%877,40K21:21:37 
 Relo Holdings Inc1.569,01.583,01.564,0-16,0-1,01%48,60K21:21:27 
 Renesas Electronics Corp2.944,02.960,02.907,0+8,0+0,27%1,85M21:21:14 
 Rengo Co Ltd1.079,51.084,51.075,0+20,0+1,89%94,80K21:21:05 
 Renova1.024,01.045,01.014,0+1,0+0,10%326,00K21:21:24 
 Resona Holdings, Inc.1.089,51.097,01.081,5+5,5+0,51%2,13M21:21:34 
 Rinnai Corp3.793,03.806,03.777,0+24,0+0,64%44,20K21:21:06 
 Rohm Ltd2.042,02.050,02.029,5+14,0+0,69%317,40K21:21:34 
 Rohto Pharmaceutical2.788,52.804,02.777,0+27,5+1,00%80,20K21:21:32 
 Rorze30.100,030.300,029.830,0-150,0-0,50%61,10K21:21:36 
 Ryohin Keikaku Ltd2.554,52.555,02.518,0-28,0-1,08%424,10K21:21:36 
 Sankyo Co Ltd1.539,01.549,51.532,5+7,5+0,49%168,40K21:21:24 
 Sankyu Inc5.705,05.749,05.698,0+31,0+0,55%14,30K21:20:51 
 Sanwa Holdings Corp2.933,52.946,02.901,0+17,0+0,58%190,50K21:21:31 
 SBI Holdings Inc4.098,04.110,04.076,0+36,0+0,89%420,20K21:21:32 
 SBS Holdings Inc2.560,02.568,02.521,0+31,0+1,23%10,60K21:21:25 
 SCSK Corp2.975,03.006,02.965,0-2,0-0,07%63,90K21:21:34 
 Secom9.851,09.891,09.827,0+79,0+0,81%57,40K21:20:43 
 Sega Sammy Holdings2.223,52.230,02.202,0+12,0+0,54%159,60K21:21:36 
 Seiko Epson Cor2.556,02.559,52.527,0+29,0+1,15%72,80K21:21:13 
 Sekisui Chemical Co Ltd2.277,52.282,02.265,5+24,5+1,09%121,90K21:21:36 
 Sekisui House3.617,03.624,03.575,0+85,0+2,41%290,10K21:21:28 
 Senko Co Ltd1.131,01.139,01.129,0-3,0-0,26%52,90K21:21:24 
 Seria2.703,02.734,02.702,0-17,0-0,63%38,00K21:20:50 
 Seven & i Holdings2.055,52.058,02.033,0+27,5+1,36%1,03M21:21:20 
 Seven Bank Ltd267,7269,0267,4+2,8+1,06%1,24M21:21:31 
 SG Holdings1.575,51.586,01.551,5-12,5-0,79%349,60K21:21:25 
 Shift15.345,015.495,015.020,0+195,0+1,29%121,40K21:21:34 
 Shimadzu Corp4.097,04.130,04.071,0+29,0+0,71%89,20K21:21:15 
 Shimamura Co Ltd7.578,07.583,07.501,0+48,0+0,64%32,40K21:21:16 
 Shimano Inc25.960,026.155,025.835,0+270,0+1,05%20,80K21:20:05 
 Shimizu Corp.878,1880,9870,1+8,4+0,97%634,70K21:21:37 
 Shin-Etsu Chemical5.957,05.964,05.911,0+102,0+1,74%919,90K21:21:09 
 Shinko Electric Ind Co Ltd5.607,05.611,05.592,0+12,0+0,21%95,90K21:21:10 
 Shionogi7.129,07.130,07.077,0+89,0+1,26%81,50K21:21:35 
 Ship Healthcare Holdings Inc2.392,52.396,52.333,5+76,0+3,28%59,30K21:21:22 
 Shiseido4.999,05.016,04.981,0+28,0+0,56%163,30K21:21:34 
 Sho Bond Holdings5.939,05.968,05.930,0+17,0+0,29%21,30K21:21:16 
 SMC Corp79.900,079.960,079.460,0+1.090,0+1,38%30,30K21:21:28 
 SMS Co Ltd1.971,01.978,01.949,5+30,0+1,55%90,60K21:21:30 
 SoftBank Corp1.923,51.924,01.899,0+36,0+1,91%1,36M21:21:33 
 SoftBank Group Corp.9.136,09.185,09.087,0+94,0+1,04%2,37M21:21:11 
 Sohgo Security Services954,5955,1948,0+8,1+0,86%52,60K21:21:20 
 Sojitz Corp.4.148,04.157,04.115,0+44,0+1,07%169,90K21:21:11 
 Sompo Holdings Inc3.418,03.433,03.389,0+93,0+2,80%749,10K21:21:36 
 Sony13.090,013.120,012.940,0+195,0+1,51%676,90K21:21:18 
 Square Enix Holdings Co Ltd4.807,04.815,04.703,0+98,0+2,08%250,90K21:21:34 
 Starts Corp Inc3.330,03.340,03.305,0+60,0+1,83%13,90K21:21:00 
 Subaru Corp3.572,03.606,03.551,0+72,0+2,06%580,50K21:21:24 
 Sugi Holdings Co Ltd2.466,02.469,02.447,0+29,0+1,19%69,80K21:21:33 
 SUMCO Corp.2.353,52.368,02.343,0-4,5-0,19%487,40K21:21:27 
 Sumitomo Bakelite Co Ltd4.308,04.325,04.288,0-32,0-0,74%30,50K21:21:29 
 Sumitomo Chemical326,6326,8322,5+4,3+1,33%2,19M21:21:34 
 Sumitomo Corp.4.128,04.132,04.102,0+47,0+1,15%374,50K21:21:36 
 Sumitomo Electric Industries2.585,02.590,52.572,0+40,5+1,59%334,70K21:21:11 
 Sumitomo Forestry5.496,05.575,05.476,0+70,0+1,29%250,80K21:21:34 
 Sumitomo Heavy Industries4.306,04.313,04.282,0+46,0+1,08%41,10K21:21:15 
 Sumitomo Metal Mining5.167,05.170,05.116,0+52,0+1,02%158,00K21:21:16 
 Sumitomo Mitsui3.673,03.709,03.668,0+30,0+0,82%459,60K21:21:27 
 Sumitomo Mitsui Financial10.500,010.545,010.365,0+210,0+2,04%1,96M21:21:31 
 Sumitomo Realty & Development Co.5.034,05.039,04.970,0+131,0+2,67%193,60K21:21:36 
 Sumitomo Rubber Ind Ltd1.784,01.786,51.771,0+13,0+0,73%110,10K21:21:34 
 Sundrug Co Ltd4.020,04.060,04.011,0+24,0+0,60%58,20K21:21:22 
 Suntory Beverage Food5.733,05.733,05.656,0-18,0-0,31%54,50K21:21:02 
 Suzuki Motor Corp.1.934,01.940,01.900,5+70,5+3,78%1,37M21:21:24 
 Sysmex Cor2.678,52.714,52.660,0-1,0-0,04%162,40K21:21:20 
 Systena Corp286,0287,0283,0+3,0+1,06%899,90K21:19:44 
 T Gaia Corp1.948,01.955,01.944,0+6,0+0,31%4,10K21:19:43 
 Taisei Corp.6.282,06.329,06.235,0+315,0+5,28%212,60K21:21:06 
 Taiyo Holdings3.245,03.250,03.225,0+15,0+0,46%12,20K21:21:10 
 Taiyo Nippon Sanso Corp4.647,04.675,04.609,0+12,0+0,26%59,50K21:21:18 
 Taiyo Yuden3.402,03.408,03.344,0+95,0+2,87%424,70K21:21:30 
 Takara Bio1.035,01.042,01.031,0+12,0+1,17%24,70K21:21:06 
 Takara Holdings Inc.1.076,01.078,51.072,0+16,5+1,56%80,10K21:21:37 
 Takeda Pharmaceutical4.231,04.232,04.200,0+58,0+1,39%1,04M21:21:35 
 Takeuchi Mfg Co Ltd6.140,06.180,06.120,0+50,0+0,82%33,10K21:21:24 
 Tama Home4.040,04.180,04.020,0-150,0-3,58%214,50K21:21:34 
 TDK7.943,07.947,07.832,0+92,0+1,17%188,20K21:21:07 
 TechnoPro Holdings2.643,02.652,02.638,5+31,0+1,19%53,30K21:21:33 
 Terumo Corp.2.677,02.679,02.651,0+7,0+0,26%246,90K21:21:36 
 TIS2.907,52.917,52.880,0+38,0+1,32%77,10K21:21:28 
 Toei Animation2.319,02.363,02.310,0-65,0-2,73%94,30K21:21:35 
 Toho4.984,05.020,04.975,0+21,0+0,42%40,50K21:21:11 
 Tokio Marine Holdings, Inc.5.576,05.590,05.536,0+147,0+2,71%1,07M21:21:34 
 Tokuyama Corp.3.074,03.082,03.052,0+32,0+1,05%50,10K21:21:15 
 Tokyo Electron33.690,034.050,033.570,0+60,0+0,18%505,50K21:21:32 
 Tokyo Gas3.601,03.603,03.560,0+76,0+2,16%260,60K21:21:10 
 Tokyo Ohka Kogyo4.101,04.111,04.077,0+1,0+0,02%68,90K21:21:12 
 Tokyo Seimitsu11.130,011.295,011.100,0-45,0-0,40%48,00K21:20:24 
 Tokyo Steel Mfg Co Ltd1.594,01.600,01.582,0+28,0+1,79%83,60K21:21:03 
 Tokyo Tatemono2.571,02.599,52.563,5+27,0+1,06%149,90K21:21:14 
 Tokyu Fudosan1.100,01.114,51.096,0+14,0+1,29%545,00K21:21:30 
 Toray Industries, Inc.803,2804,3792,9+17,4+2,21%963,00K21:21:15 
 Tosoh Corp.2.021,02.023,01.998,0+28,0+1,40%310,30K21:21:36 
 TOTO3.947,03.979,03.940,0+26,0+0,66%84,00K21:21:03 
 Toyo Suisan Kaisha Ltd11.350,011.395,011.270,0+40,0+0,35%31,40K21:21:24 
 Toyo Tire & Rubber Co Ltd2.843,02.843,02.807,0+40,5+1,45%95,30K21:21:35 
 Toyoda Gosei Co Ltd3.081,03.090,03.061,0+36,0+1,18%46,60K21:21:33 
 Toyota Boshoku Corp2.295,52.297,02.280,0+5,5+0,24%124,20K21:21:11 
 Toyota Industries Corp14.975,015.035,014.900,0+175,0+1,18%42,00K21:20:26 
 Toyota Motor3.411,03.411,03.389,0+10,0+0,29%4,26M21:21:37 
 Toyota Tsusho Corp.9.701,09.730,09.610,0+162,0+1,70%155,80K21:21:24 
 Transcosmos Inc3.440,03.455,03.385,0+50,0+1,47%21,80K21:21:10 
 Trend Micro Inc.7.105,07.138,07.052,0+27,0+0,38%64,20K21:21:28 
 Tsuruha Holdings Inc9.384,09.444,09.351,0+82,0+0,88%16,50K21:20:28 
 U Next Holdings4.665,04.680,04.650,0+25,0+0,54%26,90K21:21:07 
 Ulvac Inc11.110,011.245,011.095,0-90,0-0,80%31,20K21:21:23 
 Unicharm Co5.118,05.137,05.100,0+67,0+1,33%149,10K21:21:34 
 USS Co Ltd1.243,01.257,01.231,5+18,5+1,51%533,60K21:21:36 
 UT Group3.005,03.040,02.995,0-5,0-0,17%47,90K21:21:17 
 VT Holdings493,0493,0491,0+5,0+1,02%72,50K21:21:34 
 Wacom Co Ltd737,0741,0719,0+28,0+3,95%157,00K21:21:31 
 Welcia Holdings2.161,02.178,02.151,0-5,5-0,25%101,20K21:21:15 
 West2.809,02.874,02.757,0-7,0-0,25%68,40K21:20:52 
 Workman3.675,03.695,03.655,0+15,0+0,41%17,30K21:19:12 
 Yakult Honsha Co Ltd2.861,52.878,02.851,5+0,5+0,02%241,50K21:21:31 
 Yamaha Corp.3.578,03.590,03.550,0+9,0+0,25%213,20K21:21:36 
 Yamaha Motor Co Ltd1.536,51.549,01.530,5+4,0+0,26%1,01M21:21:34 
 Yamato Holdings1.817,01.817,51.795,0+15,0+0,83%243,30K21:21:37 
 Yaoko Co Ltd9.231,09.316,09.231,0-38,0-0,41%4,60K21:19:22 
 Yaskawa Electric Corp.6.221,06.278,06.100,0+234,0+3,91%681,50K21:21:30 
 Yokogawa Electric Corp.4.082,04.090,04.054,0+46,0+1,14%71,40K21:21:19 
 Yokohama Rubber3.951,03.961,03.926,0+11,0+0,28%81,70K21:21:33 
 Zenkoku Hosho5.715,05.715,05.666,0+83,0+1,47%22,40K21:21:37 
 Zensho Holdings Co Ltd6.184,06.229,06.175,0+23,0+0,37%67,80K21:21:38 
 Zeon Corp1.457,51.466,51.448,5+2,0+0,14%42,30K21:20:45 
 ZOZO3.722,03.765,03.717,0+44,0+1,20%140,20K21:21:31 

Opiniões

Qual sua opinião sobre JPX-Nikkei 400?
ou
Vote e veja os resultados de nossa comunidade!
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu aceito

Fórum de Discussão - JPX-Nikkei 400

Escreva o que você pensa sobre JPX-Nikkei 400
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar bloqueio Cancelar
Ok
Denunciar esse comentário

Diga-nos o que achou desse comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fecha
Cadastre-se com Google
ou
Cadastre-se com o e-mail