Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 23.950 | 24.900 | 23.100 | +1.300 | +5,74% | 767,13K | 00:26:25 | ||
Advanced Nano Products | 110.000 | 113.400 | 107.800 | +600 | +0,55% | 72,88K | 00:06:02 | ||
Ahnlab | 63.000 | 63.700 | 63.000 | -500 | -0,79% | 13,22K | 00:05:53 | ||
Alteogen | 191.800 | 192.300 | 180.500 | +5.900 | +3,17% | 761,63K | 00:06:20 | ||
Bioneer | 31.400 | 32.450 | 31.400 | -450 | -1,41% | 107,65K | 00:06:14 | ||
C C International | 90.600 | 95.000 | 90.200 | -800 | -0,88% | 49,92K | 00:26:28 | ||
Caregen | 22.350 | 24.500 | 21.500 | +950 | +4,44% | 626,55K | 00:06:24 | ||
Celltrion Pharm | 90.800 | 91.600 | 89.600 | +1.600 | +1,79% | 46,59K | 00:05:37 | ||
Chabiotech | 16.990 | 17.300 | 16.900 | -10 | -0,06% | 133,67K | 00:06:22 | ||
Chunbo | 72.400 | 75.100 | 72.300 | -1.100 | -1,50% | 11,04K | 00:25:37 | ||
CJ ENM | 87.000 | 90.300 | 86.600 | -2.500 | -2,79% | 46,00K | 00:06:07 | ||
Classys Inc | 48.050 | 50.500 | 47.800 | -1.400 | -2,83% | 191,82K | 00:06:29 | ||
ConnectWave | 17.890 | 17.910 | 17.890 | 0 | 0,00% | 39,88K | 00:03:59 | ||
Creative & Innovative System | 11.000 | 11.220 | 10.940 | +20 | +0,18% | 258,20K | 00:06:22 | ||
Curexo | 10.400 | 10.650 | 10.250 | +10 | +0,10% | 124,32K | 00:05:56 | ||
Daejoo Electronic Materials | 118.100 | 122.600 | 115.800 | +1.600 | +1,37% | 374,94K | 00:06:28 | ||
Dear U | 25.750 | 26.050 | 25.450 | +100 | +0,39% | 23,46K | 00:25:31 | ||
Dongjin Semichem | 42.600 | 43.100 | 41.800 | +650 | +1,55% | 270,12K | 00:06:31 | ||
Dongkook Pharmaceutical | 19.260 | 19.730 | 19.190 | 0 | 0,00% | 177,49K | 00:06:27 | ||
Dongwha Enterprise | 17.050 | 19.170 | 16.720 | +250 | +1,49% | 426,03K | 00:06:12 | ||
Doosan Tesna | 42.900 | 43.700 | 42.800 | -350 | -0,81% | 47,59K | 00:06:29 | ||
Duk San Neolux | 44.750 | 46.200 | 44.550 | -500 | -1,10% | 90,10K | 00:06:15 | ||
Ecopro | 94.600 | 96.400 | 92.400 | +200 | +0,21% | 826,23K | 00:06:20 | ||
EcoPro BM | 189.200 | 192.000 | 187.500 | -2.100 | -1,10% | 431,71K | 00:06:21 | ||
Ecopro HN Co | 64.600 | 65.700 | 64.200 | -300 | -0,46% | 49,32K | 00:26:22 | ||
EM-Tech | 31.150 | 31.950 | 31.000 | -450 | -1,42% | 54,71K | 00:05:32 | ||
Emro | 67.500 | 75.200 | 67.200 | -7.600 | -10,12% | 332,48K | 00:26:17 | ||
EnChem | 295.000 | 303.000 | 287.000 | +1.500 | +0,51% | 228,13K | 00:26:15 | ||
EO Technics | 204.000 | 206.000 | 196.400 | +6.800 | +3,45% | 87,86K | 00:06:26 | ||
EugeneTechnology | 49.400 | 51.000 | 48.500 | -1.500 | -2,95% | 130,95K | 00:06:16 | ||
Fadu | 17.880,00 | 17.920,00 | 17.370,00 | +220,00 | +1,25% | 111,47K | 00:26:04 | ||
Gaonchips | 84.600,00 | 85.300,00 | 82.800,00 | +1.600,00 | +1,93% | 124,50K | 00:26:29 | ||
GC Cell | 34.500 | 35.250 | 33.950 | +600 | +1,77% | 20,41K | 00:06:24 | ||
GigaVis | 62.200,00 | 62.600,00 | 61.900,00 | -200,00 | -0,32% | 18,58K | 00:26:04 | ||
Hana Materials | 49.000 | 50.900 | 48.800 | -1.300 | -2,58% | 99,22K | 00:06:14 | ||
Hana Micron | 21.250 | 21.450 | 21.150 | +100 | +0,47% | 301,23K | 00:06:26 | ||
Harim Holdings | 6.280 | 6.300 | 6.180 | +70 | +1,13% | 88,95K | 00:04:54 | ||
HK Inno.N | 38.200 | 39.350 | 38.000 | -450 | -1,16% | 117,86K | 00:26:23 | ||
HLB | 58.400 | 60.800 | 57.000 | -2.800 | -4,58% | 2,63M | 00:06:24 | ||
HLB Life Science | 9.530 | 9.950 | 9.510 | -510 | -5,08% | 987,33K | 00:06:13 | ||
HPSP | 41.500,00 | 43.050,00 | 40.600,00 | -1.050,00 | -2,47% | 744,42K | 00:26:28 | ||
Hugel | 201.500 | 207.000 | 194.700 | +10.500 | +5,50% | 42,27K | 00:06:25 | ||
Hyundai IBT | 20.150 | 20.400 | 20.050 | -150 | -0,74% | 72,72K | 00:04:46 | ||
I Sens | 17.760 | 17.860 | 17.620 | +140 | +0,79% | 65,07K | 00:05:19 | ||
Intellian Tech | 59.500 | 61.200 | 58.400 | +600 | +1,02% | 68,00K | 00:06:30 | ||
ISC | 75.100 | 76.100 | 74.600 | -900 | -1,18% | 48,72K | 00:06:17 | ||
Jeio | 22.100,00 | 23.000,00 | 22.100,00 | -350,00 | -1,56% | 135,92K | 00:26:08 | ||
Jeisys Medical | 11.770 | 11.870 | 11.470 | -50 | -0,42% | 792,72K | 00:06:18 | ||
Jeju Semiconductor | 21.650 | 21.700 | 21.200 | +200 | +0,93% | 399,78K | 00:06:09 | ||
Jntc | 18.250 | 18.950 | 18.020 | -300 | -1,62% | 534,99K | 00:26:30 | ||
Jusung Engineering | 32.450 | 32.900 | 32.350 | -300 | -0,92% | 172,21K | 00:06:31 | ||
JYP Entertainment | 58.700 | 59.300 | 58.200 | +600 | +1,03% | 173,65K | 00:05:54 | ||
Kakao Games | 20.950 | 21.550 | 20.900 | -400 | -1,87% | 107,98K | 00:26:25 | ||
Koh Young Tech | 13.890 | 13.940 | 13.730 | +130 | +0,94% | 389,45K | 00:06:24 | ||
KoMiCo | 83.800 | 86.300 | 82.000 | -2.400 | -2,78% | 130,64K | 00:06:30 | ||
Lake Materials | 19.610 | 19.810 | 19.100 | +140 | +0,72% | 449,54K | 00:06:30 | ||
Leeno Industrial | 262.000 | 268.500 | 260.500 | -6.000 | -2,24% | 73,25K | 00:06:28 | ||
LigaChem Biosciences | 66.300 | 67.100 | 63.600 | +2.600 | +4,08% | 288,46K | 00:06:25 | ||
Lunit | 55.000,00 | 55.600,00 | 54.100,00 | 0,00 | 0,00% | 135,86K | 00:26:19 | ||
Medy-Tox | 132.100 | 135.400 | 129.400 | +1.500 | +1,15% | 32,69K | 00:06:17 | ||
Mega Study Edu | 58.800 | 60.500 | 58.400 | -1.600 | -2,65% | 18,63K | 00:05:34 | ||
Mezzion Pharma | 39.450 | 40.500 | 39.250 | -1.200 | -2,95% | 84,69K | 00:05:51 | ||
Nexon Games | 14.380 | 14.710 | 14.160 | +360 | +2,57% | 335,99K | 00:05:13 | ||
Nextin | 65.500 | 66.700 | 64.400 | -300 | -0,46% | 36,09K | 00:26:30 | ||
Oscotec | 35.900 | 38.600 | 31.000 | +5.300 | +17,32% | 2,42M | 00:06:30 | ||
Paradise | 14.220 | 14.390 | 14.100 | -100 | -0,70% | 186,97K | 00:05:52 | ||
Park Systems | 179.500 | 179.800 | 175.500 | -1.100 | -0,61% | 10,53K | 00:05:01 | ||
PearlAbyss | 41.050 | 42.450 | 40.500 | -400 | -0,97% | 165,68K | 00:06:22 | ||
People & Tech | 66.800 | 68.700 | 64.600 | +700 | +1,06% | 912,67K | 00:06:28 | ||
Peptron | 37.800 | 39.200 | 36.350 | +900 | +2,44% | 396,02K | 00:06:28 | ||
Pharma Reaserch Products | 132.700 | 145.800 | 131.300 | -13.400 | -9,17% | 423,05K | 00:06:21 | ||
Posco M-Tech | 20.450 | 20.900 | 19.930 | +250 | +1,24% | 354,18K | 00:06:23 | ||
PSK | 53.800 | 56.500 | 52.900 | -1.100 | -2,00% | 148,85K | 00:06:29 | ||
Rainbow Robotics | 160.500 | 161.400 | 158.500 | +2.000 | +1,26% | 56,63K | 00:26:08 | ||
S&S Tech | 39.650 | 40.250 | 39.550 | -50 | -0,13% | 82,32K | 00:06:17 | ||
S.M. Entertainment Co | 89.600 | 92.100 | 88.800 | -1.700 | -1,86% | 123,39K | 00:06:31 | ||
Sam Chun Dang Pharm | 120.700 | 124.600 | 115.500 | +1.400 | +1,17% | 751,87K | 00:06:27 | ||
Seegene | 21.300 | 21.600 | 21.050 | +150 | +0,71% | 41,78K | 00:06:14 | ||
Seojin System | 30.750 | 32.550 | 29.850 | -1.850 | -5,67% | 1,01M | 00:06:13 | ||
SFA Engineering | 28.050 | 28.150 | 27.700 | +200 | +0,72% | 43,42K | 00:06:31 | ||
SFA Semicon | 5.440 | 5.470 | 5.380 | +40 | +0,74% | 279,83K | 00:06:31 | ||
Shinsung Delta Tech | 66.300 | 71.900 | 66.200 | -1.700 | -2,50% | 520,09K | 00:06:30 | ||
Simmtech | 34.150 | 34.250 | 33.400 | +500 | +1,49% | 146,28K | 00:06:29 | ||
Soop | 109.100 | 112.500 | 108.300 | -2.100 | -1,89% | 33,52K | 00:06:22 | ||
Soulbrain | 320.000 | 333.000 | 320.000 | -9.500 | -2,88% | 21,99K | 00:26:31 | ||
Soulbrain | 68.500 | 70.500 | 65.800 | -1.400 | -2,00% | 150,39K | 00:06:12 | ||
SPG | 25.850 | 26.000 | 25.550 | +100 | +0,39% | 49,67K | 00:06:30 | ||
ST Pharm | 90.300 | 93.800 | 90.000 | -700 | -0,77% | 93,97K | 00:06:30 | ||
Studio Dragon | 43.900 | 45.000 | 43.800 | -1.100 | -2,44% | 36,40K | 00:06:29 | ||
SungEel HiTech | 81.700,00 | 82.000,00 | 80.600,00 | +400,00 | +0,49% | 13,93K | 00:25:39 | ||
Sungwoo Hitech | 8.540 | 8.660 | 8.360 | +240 | +2,89% | 408,02K | 00:06:11 | ||
Tokai Carbon Korea | 120.700 | 123.000 | 118.900 | -300 | -0,25% | 19,87K | 00:06:29 | ||
Voronoi | 42.050,00 | 42.750,00 | 40.900,00 | +550,00 | +1,33% | 69,61K | 00:25:22 | ||
WeMade Entertainment | 43.600 | 44.400 | 42.850 | +900 | +2,11% | 180,21K | 00:05:36 | ||
Won Tech Co | 7.660 | 7.970 | 7.650 | -200 | -2,54% | 731,53K | 00:26:26 | ||
Wonik IPS | 36.550 | 37.300 | 35.100 | +1.150 | +3,25% | 226,71K | 00:06:29 | ||
Wonik QnC | 34.700 | 35.150 | 33.500 | +1.100 | +3,27% | 286,21K | 00:06:17 | ||
WScope Chungju Plant | 34.400,00 | 35.750,00 | 34.350,00 | -950,00 | -2,69% | 115,64K | 00:25:43 | ||
YG Entertainment | 43.100 | 43.750 | 43.000 | -550 | -1,26% | 68,40K | 00:06:17 | ||
Yunsung F C | 73.900,00 | 75.600,00 | 69.500,00 | +4.400,00 | +6,33% | 145,95K | 00:26:13 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão