Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
360 One Wam | 789,90 | 809,00 | 783,50 | +13,75 | +1,77% | 83,78K | 01:22:35 | ||
Aarti Industries | 625,00 | 638,00 | 615,25 | +13,35 | +2,18% | 447,02K | 01:22:17 | ||
Aavas Financiers | 1.637,05 | 1.673,90 | 1.628,05 | +40,25 | +2,52% | 45,91K | 01:22:31 | ||
Action Construction Equipment | 1.454,30 | 1.520,00 | 1.439,85 | +22,10 | +1,54% | 135,54K | 01:22:38 | ||
Aegis Logistics Ltd | 706,75 | 734,95 | 702,40 | -0,10 | -0,01% | 184,22K | 01:22:42 | ||
Aether Industries | 818,15 | 822,00 | 805,35 | +14,15 | +1,76% | 11,38K | 01:22:39 | ||
Affle India | 1.142,70 | 1.165,00 | 1.136,15 | +5,45 | +0,48% | 41,64K | 01:22:37 | ||
Alembic Pharmaceuticals Ltd | 928,00 | 940,20 | 926,00 | +4,90 | +0,53% | 12,51K | 01:22:31 | ||
Alkyl Amines Chemicals Ltd | 1.905,05 | 1.939,95 | 1.902,65 | +11,65 | +0,62% | 6,71K | 01:22:36 | ||
Allcargo Logistics | 68,95 | 70,15 | 68,85 | +1,85 | +2,76% | 569,61K | 01:22:19 | ||
Alok Industries | 26,150 | 26,750 | 25,950 | +0,650 | +2,55% | 2,27M | 01:22:21 | ||
Amara Raja Energy | 1.200,30 | 1.250,00 | 1.195,00 | +18,95 | +1,60% | 423,81K | 01:22:21 | ||
Amber Enterprises India | 3.727,70 | 3.775,25 | 3.690,10 | +128,85 | +3,58% | 45,95K | 01:22:40 | ||
Anand Rathi Wealth | 4.217,60 | 4.299,95 | 4.210,60 | +22,20 | +0,53% | 9,64K | 01:22:40 | ||
Angel One | 2.600,00 | 2.646,85 | 2.598,00 | +132,70 | +5,38% | 177,13K | 01:22:43 | ||
Anupam Rasayan India | 762,80 | 772,50 | 762,80 | +0,15 | +0,02% | 8,63K | 01:22:18 | ||
Apar Industries Ltd | 7.980,15 | 8.270,90 | 7.939,00 | +72,50 | +0,92% | 36,80K | 01:22:45 | ||
Aptus Value Housing Finance India | 311,65 | 315,70 | 306,35 | +11,85 | +3,95% | 624,16K | 01:22:31 | ||
Archean Chemical Industries | 614,15 | 645,00 | 611,00 | -7,25 | -1,17% | 63,67K | 01:22:40 | ||
Asahi India Glass | 592,15 | 598,00 | 590,00 | +4,05 | +0,69% | 7,33K | 01:22:32 | ||
Aster DM Healthcare | 358,80 | 374,95 | 357,10 | -5,15 | -1,42% | 296,11K | 01:22:35 | ||
AstraZeneca Pharma India | 6.209,30 | 6.379,00 | 6.192,15 | +30,05 | +0,49% | 1,69K | 01:22:32 | ||
Avanti Feeds | 518,10 | 541,75 | 511,95 | +6,65 | +1,30% | 110,61K | 01:22:57 | ||
Balaji Amines Ltd | 2.119,80 | 2.168,95 | 2.115,50 | +26,55 | +1,27% | 7,57K | 01:22:24 | ||
Balrampur Chini Mills | 383,90 | 387,90 | 382,25 | +5,65 | +1,49% | 299,92K | 01:22:22 | ||
BEML | 4.475,00 | 4.800,00 | 4.451,10 | +74,35 | +1,69% | 242,16K | 01:22:43 | ||
Bikaji Foods International | 594,90 | 620,00 | 580,60 | +1,05 | +0,18% | 265,16K | 01:22:42 | ||
Birla Corporation | 1.478,95 | 1.495,00 | 1.456,05 | +68,60 | +4,86% | 59,61K | 01:22:18 | ||
Birlasoft | 614,35 | 618,60 | 605,70 | +9,70 | +1,60% | 412,90K | 01:22:36 | ||
BLS International Services | 320,65 | 335,00 | 318,90 | +9,35 | +3,00% | 465,20K | 01:22:41 | ||
Blue Dart Express | 7.190,55 | 7.349,00 | 7.180,05 | -13,00 | -0,18% | 1,52K | 01:22:35 | ||
Blue Star Infotech | 1.591,85 | 1.635,00 | 1.585,00 | +15,40 | +0,98% | 47,29K | 01:22:20 | ||
Bombay Burmah Trading | 1.497,70 | 1.506,35 | 1.479,00 | +30,10 | +2,05% | 11,45K | 01:21:47 | ||
Borosil Renewables | 490,20 | 494,05 | 480,10 | +18,85 | +4,00% | 177,99K | 01:23:01 | ||
Brigade Enterprises | 1.341,15 | 1.369,95 | 1.333,05 | +57,55 | +4,48% | 121,50K | 01:22:42 | ||
Campus Activewear | 278,00 | 289,00 | 276,85 | +0,65 | +0,23% | 516,64K | 01:22:41 | ||
Can Fin Homes | 739,25 | 750,00 | 736,00 | +12,05 | +1,66% | 102,82K | 01:22:19 | ||
Caplin Point Laboratories Ltd | 1.299,75 | 1.325,00 | 1.296,00 | +9,45 | +0,73% | 11,75K | 01:22:32 | ||
Capri Global Capital | 212,65 | 217,40 | 212,20 | +1,00 | +0,47% | 25,99K | 01:21:53 | ||
Castrol India | 195,25 | 200,65 | 195,00 | +0,20 | +0,10% | 799,04K | 01:22:39 | ||
CCL Products India Ltd | 579,70 | 588,95 | 575,60 | +6,90 | +1,20% | 25,00K | 01:22:25 | ||
CE Info Systems | 1.930,00 | 1.990,00 | 1.919,00 | +12,30 | +0,64% | 11,27K | 01:22:33 | ||
CEAT Ltd | 2.417,95 | 2.419,95 | 2.373,35 | +59,75 | +2,53% | 17,74K | 01:22:59 | ||
Cello World | 884,25 | 899,00 | 871,25 | +37,50 | +4,43% | 64,61K | 01:22:38 | ||
Central Bank of India | 66,55 | 68,15 | 65,80 | +1,90 | +2,94% | 5,06M | 01:22:16 | ||
Central Depository Services | 2.114,00 | 2.200,00 | 2.091,75 | +34,30 | +1,65% | 339,71K | 01:22:42 | ||
Century Plyboards | 659,60 | 664,00 | 657,95 | +10,25 | +1,58% | 18,98K | 01:22:07 | ||
Century Textiles & Industries | 2.066,00 | 2.100,00 | 2.048,05 | +46,95 | +2,33% | 66,61K | 01:22:10 | ||
Cera Sanitaryware Ltd | 7.158,95 | 7.168,60 | 7.055,00 | +152,25 | +2,17% | 2,55K | 01:22:18 | ||
CESC | 149,95 | 153,80 | 149,00 | +2,90 | +1,97% | 1,62M | 01:22:39 | ||
Chalet Hotels | 775,95 | 818,00 | 752,95 | -8,45 | -1,08% | 136,48K | 01:22:40 | ||
Chambal Fertilizers & Chem. | 401,85 | 404,00 | 396,20 | +12,70 | +3,26% | 243,16K | 01:22:18 | ||
Chemplast Sanmar | 486,75 | 490,60 | 472,00 | +16,80 | +3,57% | 29,93K | 01:22:41 | ||
Chennai Petroleum Corporation | 934,20 | 957,15 | 932,50 | +16,55 | +1,80% | 168,81K | 01:22:14 | ||
Cholamandalam Financial | 1.094,85 | 1.116,40 | 1.092,65 | +10,35 | +0,95% | 12,62K | 01:21:56 | ||
CIE Automotive India | 537,25 | 545,95 | 535,00 | +4,60 | +0,86% | 61,51K | 01:22:58 | ||
City Union Bank | 145,95 | 148,40 | 145,50 | +2,85 | +1,99% | 1,06M | 01:22:19 | ||
Clean Science and Technology | 1.321,85 | 1.342,00 | 1.306,40 | +15,45 | +1,18% | 15,32K | 01:22:39 | ||
Cochin Shipyard | 2.032,00 | 2.100,00 | 2.003,15 | +84,35 | +4,33% | 1,78M | 01:22:38 | ||
Computer Age | 3.591,55 | 3.638,40 | 3.550,00 | +111,45 | +3,20% | 85,64K | 01:22:40 | ||
Concord Biotech | 1.463,15 | 1.490,45 | 1.460,70 | -0,35 | -0,02% | 21,78K | 01:22:50 | ||
Craftsman Automation | 4.243,20 | 4.300,10 | 4.235,00 | +12,10 | +0,29% | 7,32K | 01:22:40 | ||
CreditAccess Grameen | 1.318,60 | 1.368,00 | 1.315,65 | -5,25 | -0,40% | 106,63K | 01:22:44 | ||
Crompton Greaves Consumer Electricals Ltd | 393,70 | 402,00 | 392,20 | +1,45 | +0,37% | 409,49K | 01:22:55 | ||
CSB Bank | 332,50 | 340,00 | 331,00 | +2,70 | +0,82% | 33,46K | 01:22:51 | ||
Cyient | 1.742,75 | 1.815,90 | 1.730,15 | +8,00 | +0,46% | 50,38K | 01:22:18 | ||
Data Patterns | 2.997,80 | 3.098,00 | 2.985,00 | +35,40 | +1,19% | 140,39K | 01:22:58 | ||
DCM Shriram Consolidated | 987,35 | 1.010,50 | 981,20 | -10,85 | -1,09% | 11,05K | 01:21:34 | ||
Deepak Fertilisers | 569,05 | 577,00 | 568,00 | +2,35 | +0,41% | 196,32K | 01:22:38 | ||
Doms Industries | 1.880,45 | 1.950,00 | 1.872,00 | -45,00 | -2,34% | 32,03K | 01:22:43 | ||
E.I.D-Parry | 680,90 | 699,00 | 670,55 | +12,85 | +1,92% | 153,15K | 01:22:44 | ||
Easy Trip Planners | 42,95 | 43,80 | 42,70 | +1,00 | +2,38% | 2,88M | 01:22:57 | ||
eClerx Services | 2.207,35 | 2.245,00 | 2.205,00 | +13,45 | +0,61% | 8,15K | 01:22:16 | ||
EIH | 427,50 | 444,40 | 427,15 | -4,10 | -0,95% | 123,95K | 01:22:40 | ||
Elecon Engineering Co.Ltd | 1.139,600 | 1.180,000 | 1.133,750 | +30,500 | +2,75% | 75,32K | 01:22:35 | ||
Elgi Equipments | 612,95 | 632,00 | 610,10 | +2,25 | +0,37% | 20,41K | 01:22:18 | ||
Engineers India | 264,10 | 267,65 | 256,20 | +15,75 | +6,34% | 4,13M | 01:22:44 | ||
EPL | 182,90 | 186,90 | 182,50 | +0,50 | +0,27% | 80,89K | 01:22:42 | ||
Equitas Small Finance | 95,05 | 96,80 | 94,70 | +2,45 | +2,65% | 874,74K | 01:22:44 | ||
Eris Lifesciences | 910,50 | 926,00 | 901,50 | -5,60 | -0,61% | 20,01K | 01:22:44 | ||
Exide Industries | 497,55 | 516,00 | 493,10 | +9,30 | +1,90% | 1,98M | 01:22:42 | ||
FDC | 429,70 | 442,20 | 429,70 | -2,80 | -0,65% | 72,06K | 01:22:41 | ||
Fine Organic | 4.460,90 | 4.550,00 | 4.444,15 | +25,00 | +0,56% | 5,01K | 01:22:32 | ||
Finolex Cables | 1.456,25 | 1.500,00 | 1.430,05 | +20,85 | +1,45% | 72,22K | 01:22:18 | ||
Finolex Industries | 320,25 | 324,00 | 316,10 | +8,70 | +2,79% | 289,76K | 01:22:38 | ||
Firstsource Solutions | 190,15 | 192,50 | 187,35 | +6,85 | +3,74% | 607,40K | 01:22:20 | ||
Five-Star Business Finance | 759,65 | 780,00 | 755,50 | +2,60 | +0,34% | 153,01K | 01:22:53 | ||
Garden Reach | 1.412,60 | 1.485,00 | 1.396,05 | +43,20 | +3,15% | 356,69K | 01:22:39 | ||
Gillette India | 7.168,00 | 7.240,00 | 7.100,00 | +29,30 | +0,41% | 5,67K | 01:22:38 | ||
Glenmark Life Sciences | 826,50 | 841,00 | 825,10 | -9,75 | -1,17% | 12,73K | 01:22:20 | ||
Glenmark Pharmaceuticals | 1.160,95 | 1.199,00 | 1.155,20 | +0,60 | +0,05% | 107,31K | 01:22:20 | ||
Global Health | 1.171,15 | 1.220,85 | 1.166,45 | -20,70 | -1,74% | 80,21K | 01:22:41 | ||
GMM Pfaudler | 1.237,35 | 1.268,50 | 1.236,90 | +3,75 | +0,30% | 21,29K | 01:22:34 | ||
Godawari Power Ispat Ltd | 982,00 | 1.023,95 | 982,00 | +14,90 | +1,54% | 203,51K | 01:22:41 | ||
Godfrey Phillips India | 3.760,00 | 3.889,95 | 3.715,50 | -122,10 | -3,15% | 63,73K | 01:22:39 | ||
Granules India | 426,95 | 429,00 | 420,45 | +8,45 | +2,02% | 306,62K | 01:22:41 | ||
Graphite India | 571,90 | 585,55 | 569,00 | +6,50 | +1,15% | 101,54K | 01:22:24 | ||
Great Eastern Shipping | 1.066,45 | 1.120,00 | 1.061,40 | -10,85 | -1,01% | 387,00K | 01:22:41 | ||
Gujarat Ambuja Exports | 144,25 | 148,85 | 143,80 | +0,90 | +0,63% | 64,36K | 01:22:08 | ||
Gujarat Mineral Development | 402,95 | 411,65 | 399,10 | +10,60 | +2,70% | 515,82K | 01:22:39 | ||
Gujarat Narmada Valley | 648,00 | 654,90 | 642,55 | +14,35 | +2,26% | 142,79K | 01:22:32 | ||
Gujarat Pipavav Port | 200,20 | 202,45 | 196,40 | +6,00 | +3,09% | 910,33K | 01:23:02 | ||
Gujarat State Fertil. & Chem. | 217,65 | 223,00 | 217,10 | +7,10 | +3,37% | 690,77K | 01:22:44 | ||
Gujarat State Petronet | 292,55 | 299,00 | 292,40 | +2,55 | +0,88% | 488,06K | 01:22:41 | ||
Happiest Minds | 791,65 | 813,00 | 789,75 | +3,15 | +0,40% | 58,57K | 01:23:03 | ||
Happy Forgings | 1.120,80 | 1.148,90 | 1.116,00 | +4,75 | +0,43% | 29,34K | 01:22:55 | ||
HBL Power Systems Ltd | 508,30 | 525,00 | 506,85 | +11,85 | +2,39% | 437,52K | 01:22:41 | ||
HEG | 2.279,45 | 2.350,00 | 2.271,65 | -18,20 | -0,79% | 66,48K | 01:22:19 | ||
HFCL | 105,80 | 108,10 | 105,45 | +2,05 | +1,98% | 5,93M | 01:22:18 | ||
Himadri Speciality Chem | 341,10 | 348,95 | 340,00 | +8,20 | +2,46% | 143,88K | 01:22:37 | ||
Hindustan Copper Ltd | 362,750 | 374,000 | 358,650 | +6,850 | +1,92% | 3,35M | 01:22:36 | ||
Hitachi Energy India | 11.085,25 | 11.450,00 | 11.017,65 | +318,10 | +2,95% | 11,48K | 01:22:43 | ||
Home First Finance | 842,55 | 846,70 | 826,60 | +24,60 | +3,01% | 47,91K | 01:22:36 | ||
Honasa Consumer | 454,10 | 460,00 | 444,55 | +12,50 | +2,83% | 227,06K | 01:22:42 | ||
Housing Urban Develop | 289,10 | 300,00 | 283,65 | +15,30 | +5,59% | 11,75M | 01:22:37 | ||
IDFC | 116,00 | 118,80 | 115,90 | +2,65 | +2,34% | 1,54M | 01:22:35 | ||
IIFL Finance | 401,60 | 410,95 | 400,75 | +2,35 | +0,59% | 277,85K | 01:22:41 | ||
Indiabulls | 162,50 | 164,30 | 161,35 | +5,00 | +3,17% | 2,00M | 01:22:37 | ||
IndiaMART InterMESH | 2.430,20 | 2.530,00 | 2.424,25 | +12,50 | +0,52% | 44,91K | 01:22:34 | ||
Indian Energy Exchange | 157,10 | 159,90 | 154,85 | +3,95 | +2,58% | 2,93M | 01:22:38 | ||
Indian Overseas Bank | 72,15 | 73,70 | 70,35 | +3,25 | +4,72% | 11,01M | 01:22:21 | ||
Indigo Paints | 1.370,50 | 1.385,00 | 1.355,80 | +30,20 | +2,25% | 13,87K | 01:22:28 | ||
Inox Wind Ltd | 151,90 | 157,70 | 150,40 | +2,95 | +1,98% | 4,87M | 01:22:39 | ||
Intellect Design Arena | 908,25 | 930,00 | 906,60 | -10,05 | -1,09% | 56,18K | 01:22:39 | ||
IRB Infrastructure Developers | 72,65 | 74,60 | 71,00 | +6,55 | +9,91% | 61,68M | 01:23:01 | ||
Ircon | 288,05 | 298,95 | 281,20 | +17,25 | +6,37% | 9,21M | 01:22:58 | ||
ITI Ltd | 305,05 | 312,00 | 302,15 | +7,95 | +2,68% | 421,52K | 01:22:39 | ||
Jai Balaji Industries | 907,90 | 910,65 | 890,10 | +40,60 | +4,68% | 21,72K | 01:22:13 | ||
JB Chemicals & Pharmaceuticals | 1.768,00 | 1.818,85 | 1.747,80 | -3,90 | -0,22% | 13,84K | 01:22:31 | ||
JBM Auto | 2.112,25 | 2.190,00 | 2.104,50 | +20,70 | +0,99% | 89,91K | 01:22:56 | ||
Jindal Saw Ltd | 558,000 | 563,950 | 544,800 | +20,200 | +3,76% | 330,08K | 01:22:40 | ||
JK Lakshmi Cement Ltd | 804,75 | 810,00 | 799,00 | +20,45 | +2,61% | 42,94K | 01:22:41 | ||
JK Paper Ltd | 389,45 | 392,80 | 385,00 | +3,95 | +1,02% | 187,22K | 01:22:42 | ||
JM Financial | 80,00 | 80,95 | 78,40 | +1,40 | +1,78% | 1,14M | 01:22:36 | ||
Jubilant Ingrevia | 500,90 | 518,00 | 500,00 | +0,75 | +0,15% | 50,24K | 01:22:41 | ||
Jubilant Pharmova | 681,85 | 705,00 | 681,85 | -6,20 | -0,90% | 56,65K | 01:22:39 | ||
Jupiter Wagons | 645,00 | 683,45 | 643,00 | +42,80 | +7,11% | 2,12M | 01:22:42 | ||
Just Dial | 954,35 | 960,00 | 941,00 | +22,05 | +2,37% | 88,40K | 01:22:16 | ||
Jyothy Laboratories Ltd | 400,05 | 428,00 | 399,40 | -0,45 | -0,11% | 271,20K | 01:22:35 | ||
Kalpataru Projects | 1.254,75 | 1.263,85 | 1.200,00 | +59,65 | +4,99% | 187,56K | 01:22:38 | ||
Karur Vysya Bank | 197,80 | 200,00 | 196,50 | +0,70 | +0,36% | 363,64K | 01:22:46 | ||
Kaynes Technology India | 3.479,30 | 3.573,90 | 3.425,45 | +90,50 | +2,67% | 49,46K | 01:22:41 | ||
KEC International | 772,30 | 784,00 | 755,00 | +33,80 | +4,58% | 63,93K | 01:22:14 | ||
KFin Technologies | 701,35 | 704,00 | 685,05 | +4,90 | +0,70% | 249,87K | 01:22:41 | ||
KNR Constructions | 331,85 | 348,90 | 325,10 | +13,95 | +4,39% | 1,80M | 01:22:36 | ||
KRBL Ltd | 270,95 | 282,00 | 270,40 | +4,00 | +1,50% | 108,15K | 01:22:48 | ||
Krishna Institute of Medical Sciences | 1.820,30 | 1.880,95 | 1.817,25 | -5,90 | -0,32% | 12,46K | 01:23:01 | ||
KSB | 4.782,90 | 4.860,00 | 4.748,35 | +34,55 | +0,73% | 11,51K | 01:22:40 | ||
Latent View Analytics | 484,50 | 490,00 | 465,65 | +8,20 | +1,72% | 50,55K | 01:22:21 | ||
Laxmi Organic Industries | 241,20 | 244,95 | 241,10 | +1,70 | +0,71% | 125,12K | 01:22:33 | ||
Lemon Tree Hotels | 141,05 | 143,80 | 139,75 | +4,70 | +3,45% | 1,42M | 01:23:01 | ||
Mahanagar Gas | 1.376,95 | 1.377,95 | 1.319,75 | +78,95 | +6,08% | 318,52K | 01:22:43 | ||
Maharashtra Seamless | 656,00 | 674,00 | 654,20 | +0,80 | +0,12% | 119,90K | 01:22:45 | ||
Mahindra Holidays Resorts India | 406,10 | 417,00 | 404,05 | +3,05 | +0,76% | 17,22K | 01:22:21 | ||
Mahindra Lifespace Developers | 583,10 | 594,00 | 581,00 | +5,85 | +1,01% | 41,62K | 01:22:08 | ||
Manappuram Finance Ltd | 173,600 | 175,600 | 172,550 | +4,950 | +2,94% | 2,97M | 01:22:37 | ||
Mangalore Refinery | 207,70 | 213,70 | 206,65 | +4,55 | +2,24% | 816,95K | 01:22:18 | ||
Mastek | 2.404,85 | 2.500,00 | 2.400,00 | +22,60 | +0,95% | 8,88K | 01:22:39 | ||
MedPlus Health Services | 735,45 | 755,00 | 728,45 | +4,15 | +0,57% | 43,34K | 01:22:42 | ||
Metropolis Healthcare | 1.920,60 | 1.948,60 | 1.911,00 | +13,95 | +0,73% | 12,31K | 01:22:20 | ||
Minda Corp | 420,10 | 434,60 | 418,00 | -5,25 | -1,23% | 146,08K | 01:22:38 | ||
MMTC Ltd | 73,100 | 75,100 | 72,700 | +2,800 | +3,98% | 660,25K | 01:22:43 | ||
Motilal Oswal Financials | 2.400,50 | 2.411,50 | 2.286,85 | +180,80 | +8,15% | 141,70K | 01:22:14 | ||
MTAR Technologies | 1.840,00 | 1.880,00 | 1.830,60 | +39,40 | +2,19% | 85,84K | 01:22:39 | ||
Multi Commodity Exchange Of India | 3.695,15 | 3.814,95 | 3.665,40 | +63,80 | +1,76% | 257,81K | 01:22:42 | ||
Narayana Hrudayalaya | 1.195,65 | 1.220,00 | 1.185,60 | +6,40 | +0,54% | 79,95K | 01:22:56 | ||
Natco Pharma Ltd | 1.009,70 | 1.039,00 | 1.001,45 | +12,05 | +1,21% | 175,59K | 01:22:39 | ||
National Aluminium Co | 197,50 | 201,60 | 194,80 | +5,85 | +3,05% | 7,01M | 01:22:19 | ||
Navin Fluorine | 3.226,05 | 3.275,00 | 3.160,00 | +38,65 | +1,21% | 44,29K | 01:22:38 | ||
NBCC India | 151,55 | 156,00 | 147,00 | +9,15 | +6,43% | 15,66M | 01:22:38 | ||
NCC | 306,40 | 313,00 | 294,50 | +19,45 | +6,78% | 4,10M | 01:22:17 | ||
Network18 Media & Investments | 81,50 | 82,95 | 81,00 | +1,60 | +2,00% | 225,74K | 01:22:39 | ||
Nippon India | 635,00 | 636,20 | 620,70 | +36,70 | +6,13% | 334,28K | 01:22:38 | ||
NLC India | 240,75 | 248,70 | 237,50 | +4,25 | +1,80% | 2,60M | 01:22:34 | ||
NMDC Steel | 62,15 | 64,20 | 61,60 | +2,05 | +3,41% | 3,51M | 01:22:42 | ||
Nuvama Wealth Management | 4.861,60 | 5.100,00 | 4.851,60 | +21,60 | +0,45% | 21,29K | 01:23:01 | ||
Nuvoco Vistas | 323,30 | 325,75 | 317,15 | +8,85 | +2,81% | 60,59K | 01:23:01 | ||
Olectra Greentech | 1.801,95 | 1.876,15 | 1.791,00 | +55,80 | +3,20% | 296,79K | 01:22:34 | ||
PCBL Ltd | 233,65 | 240,95 | 233,55 | -1,10 | -0,47% | 854,11K | 01:23:01 | ||
Piramal Pharma | 149,75 | 152,60 | 149,10 | +1,70 | +1,15% | 593,56K | 01:22:59 | ||
PNB Housing Finance | 731,25 | 752,00 | 730,35 | +8,35 | +1,16% | 675,95K | 01:22:37 | ||
PNC Infratech | 542,75 | 556,95 | 533,10 | +24,85 | +4,80% | 722,39K | 01:23:02 | ||
Poly Medicure Ltd | 1.809,05 | 1.850,00 | 1.800,35 | +6,80 | +0,38% | 5,13K | 01:22:38 | ||
Praj Industries | 540,00 | 551,15 | 533,60 | +17,95 | +3,44% | 646,77K | 01:22:18 | ||
Prince Pipes And Fittings | 618,80 | 628,95 | 613,80 | +8,75 | +1,43% | 20,94K | 01:22:43 | ||
Prism Johnson | 150,85 | 153,25 | 150,05 | +0,90 | +0,60% | 41,29K | 01:22:31 | ||
PVR INOX | 1.328,85 | 1.343,25 | 1.318,10 | +19,80 | +1,51% | 64,42K | 01:22:13 | ||
Quess Corp | 581,40 | 586,95 | 575,35 | +13,80 | +2,43% | 34,91K | 01:22:37 | ||
R R Kabel | 1.740,00 | 1.754,85 | 1.724,55 | +12,95 | +0,75% | 68,80K | 01:22:34 | ||
Radico Khaitan | 1.597,70 | 1.621,00 | 1.583,35 | +21,20 | +1,34% | 35,54K | 01:22:18 | ||
RailTel Corporation of India | 425,45 | 442,00 | 422,45 | +11,50 | +2,78% | 1,45M | 01:22:43 | ||
Rainbow Children's Medicare | 1.293,05 | 1.350,00 | 1.290,00 | -7,65 | -0,59% | 58,68K | 01:22:59 | ||
Rajesh Exports | 293,80 | 303,95 | 293,30 | -2,70 | -0,91% | 146,16K | 01:22:38 | ||
Ramkrishna Forgings Ltd | 704,00 | 704,75 | 685,00 | +37,85 | +5,68% | 206,14K | 01:22:39 | ||
Rashtriya Chem. and Fertil. | 157,35 | 162,00 | 156,65 | +3,25 | +2,11% | 1,09M | 01:22:43 | ||
Ratnamani Metals Tubes Ltd | 3.430,75 | 3.522,00 | 3.395,70 | +26,65 | +0,78% | 25,19K | 01:22:38 | ||
RattanIndia Enterprises | 75,150 | 77,000 | 74,000 | +2,300 | +3,16% | 1,08M | 01:22:42 | ||
Raymond | 2.284,00 | 2.296,50 | 2.235,50 | +73,80 | +3,34% | 48,41K | 01:22:36 | ||
RBL Bank | 257,70 | 261,60 | 253,60 | +12,00 | +4,88% | 2,96M | 01:23:02 | ||
Redington | 201,00 | 204,70 | 199,00 | +2,85 | +1,44% | 220,42K | 01:22:32 | ||
Restaurant Brands Asia | 101,80 | 105,00 | 101,30 | -0,40 | -0,39% | 323,14K | 01:23:01 | ||
RHI Magnesita India | 720,30 | 730,00 | 712,50 | +13,15 | +1,86% | 52,92K | 01:22:38 | ||
RITES | 721,60 | 748,50 | 715,40 | +23,65 | +3,39% | 511,27K | 01:22:44 | ||
Route Mobile | 1.466,00 | 1.532,20 | 1.466,00 | -10,50 | -0,71% | 15,23K | 01:22:40 | ||
Safari Industries | 1.908,35 | 2.015,50 | 1.892,45 | -58,80 | -2,99% | 16,20K | 01:22:39 | ||
Sanofi India | 8.702,60 | 8.724,95 | 8.550,00 | +75,30 | +0,87% | 8,27K | 01:22:14 | ||
Sapphire Foods India | 1.446,15 | 1.467,90 | 1.445,00 | -5,30 | -0,37% | 6,05K | 01:22:30 | ||
Saregama India Ltd | 517,40 | 534,95 | 515,00 | +14,75 | +2,93% | 144,17K | 01:22:44 | ||
SBFC Finance | 82,85 | 87,35 | 82,60 | +1,65 | +2,03% | 400,19K | 01:23:05 | ||
Schneider Electric Infrastructure | 719,70 | 719,70 | 700,40 | +34,25 | +5,00% | 214,26K | 01:22:28 | ||
Shree Renuka Sugars | 41,05 | 41,80 | 40,85 | +0,95 | +2,37% | 1,18M | 01:22:40 | ||
Shyam Metalics and Energy | 621,00 | 640,90 | 617,50 | +11,25 | +1,85% | 108,14K | 01:22:58 | ||
Signatureglobal | 1.281,65 | 1.300,10 | 1.275,00 | +11,75 | +0,93% | 442,20K | 01:22:40 | ||
Sobha | 1.957,00 | 1.984,95 | 1.930,00 | +57,20 | +3,01% | 21,43K | 01:22:38 | ||
Sonata Software | 510,25 | 535,55 | 510,10 | -5,00 | -0,97% | 181,17K | 01:22:38 | ||
Sterling and Wilson Renewable Energy | 736,90 | 736,90 | 730,00 | +35,05 | +4,99% | 288,26K | 01:22:35 | ||
Sterlite Technologies | 128,45 | 129,80 | 127,10 | +1,90 | +1,50% | 469,05K | 01:22:38 | ||
Sun Pharma Adv. Research | 209,45 | 216,00 | 207,30 | +3,60 | +1,75% | 136,96K | 01:22:33 | ||
Sunteck Realty | 475,00 | 486,95 | 469,70 | +4,00 | +0,85% | 174,09K | 01:22:42 | ||
Suven Pharma | 611,80 | 624,85 | 608,00 | -5,50 | -0,89% | 34,62K | 01:22:40 | ||
Swan Energy Ltd | 591,85 | 603,45 | 581,00 | +17,10 | +2,98% | 1,16M | 01:22:42 | ||
Syrma SGS Tech | 488,75 | 496,55 | 485,00 | +8,70 | +1,81% | 224,03K | 01:23:05 | ||
Tamilnad Mercantile Bank | 464,25 | 468,70 | 462,00 | +8,30 | +1,82% | 18,60K | 01:21:48 | ||
Tanla Platforms | 919,75 | 948,00 | 916,25 | +1,40 | +0,15% | 79,76K | 01:22:34 | ||
Tata Investment Corporation | 6.516,05 | 6.740,60 | 6.485,00 | +96,40 | +1,50% | 6,90K | 01:22:02 | ||
Tata Teleservices | 75,900 | 77,800 | 75,800 | +1,300 | +1,74% | 642,88K | 01:22:38 | ||
Tejas Networks | 1.170,65 | 1.200,00 | 1.127,65 | +56,25 | +5,05% | 216,40K | 01:22:41 | ||
The India Cements Limited | 212,05 | 212,85 | 207,65 | +7,55 | +3,69% | 745,87K | 01:22:39 | ||
The Jammu & Kashmir Bank | 133,85 | 136,50 | 132,30 | +2,15 | +1,63% | 1,94M | 01:22:40 | ||
Titagarh Rail | 1.501,55 | 1.594,25 | 1.485,05 | +85,85 | +6,06% | 1,16M | 01:22:43 | ||
Trident | 37,45 | 38,30 | 37,00 | +0,95 | +2,60% | 1,89M | 01:22:24 | ||
Triveni Engineering | 329,65 | 338,40 | 328,95 | +1,45 | +0,44% | 80,06K | 01:22:55 | ||
Triveni Turbine Ltd | 603,40 | 676,10 | 600,05 | +16,20 | +2,76% | 420,24K | 01:22:42 | ||
TV18 Broadcast | 43,30 | 43,85 | 43,00 | +1,25 | +2,97% | 759,59K | 01:22:41 | ||
TVS Supply Chain Solutions | 173,75 | 177,40 | 172,85 | +2,95 | +1,73% | 174,46K | 01:22:56 | ||
UCO Bank | 59,00 | 60,95 | 58,05 | +2,05 | +3,60% | 7,97M | 01:22:17 | ||
Ujjivan Small Fin | 50,10 | 52,00 | 50,00 | +0,35 | +0,70% | 4,10M | 01:22:40 | ||
Usha Martin | 364,80 | 382,75 | 364,80 | +0,15 | +0,04% | 172,21K | 01:22:34 | ||
UTI Asset | 927,10 | 937,00 | 918,35 | +18,45 | +2,03% | 23,65K | 01:22:42 | ||
V Guard Industries | 377,80 | 385,00 | 376,60 | +7,40 | +2,00% | 56,76K | 01:22:39 | ||
V I P Industries | 491,80 | 500,00 | 491,45 | +5,25 | +1,08% | 56,01K | 01:22:41 | ||
Vaibhav Global | 340,00 | 349,90 | 339,40 | +1,80 | +0,53% | 71,78K | 01:22:17 | ||
Vardhman Textiles Ltd | 451,45 | 467,00 | 449,40 | -0,60 | -0,13% | 33,94K | 01:22:01 | ||
Varroc Engineering | 559,05 | 574,90 | 557,05 | +1,80 | +0,32% | 65,69K | 01:22:28 | ||
Vijaya Diagnostic Centre | 805,65 | 831,65 | 803,50 | -7,95 | -0,98% | 29,15K | 01:22:42 | ||
Welspun Corp | 562,25 | 583,95 | 553,10 | +13,30 | +2,42% | 507,47K | 01:22:18 | ||
Welspun Living | 137,50 | 140,90 | 137,50 | +1,15 | +0,84% | 249,52K | 01:22:03 | ||
Westlife Foodworld | 822,85 | 850,00 | 821,05 | -7,65 | -0,92% | 6,17K | 01:21:06 | ||
Whirlpool of India | 1.510,85 | 1.529,70 | 1.506,80 | +12,70 | +0,85% | 18,07K | 01:22:41 | ||
Zensar Tech | 600,70 | 630,00 | 600,05 | -9,40 | -1,54% | 205,74K | 01:22:21 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão