Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aamal holding | 0,769 | 0,772 | 0,762 | +0,010 | +1,32% | 635,87K | 06:56:28 | ||
Al khaleej ins | 2,326 | 2,399 | 2,306 | -0,034 | -1,44% | 1,15M | 07:10:00 | ||
Al meera consm | 13,000 | 13,010 | 12,960 | -0,100 | -0,76% | 100,03K | 07:10:00 | ||
Alijarah Holding Co QPSC | 0,710 | 0,725 | 0,710 | +0,001 | +0,14% | 969,79K | 07:11:24 | ||
Baladna Food | 1,31 | 1,33 | 1,30 | 0,00 | 0,08% | 5,23M | 07:10:00 | ||
Barwa real est | 2,831 | 2,876 | 2,829 | +0,011 | +0,39% | 1,50M | 07:10:00 | ||
Damaan Islamic Insurance Co Beema | 3,72 | 3,78 | 3,72 | 0,00 | 0,00% | 0 | 30/05 | ||
Dlala brokerag | 1,250 | 1,250 | 1,196 | +0,040 | +3,31% | 773,26K | 07:13:06 | ||
Doha bk ltd | 1,370 | 1,427 | 1,361 | 0,000 | 0,00% | 5,32M | 07:13:33 | ||
Doha ins co | 2,446 | 2,446 | 2,201 | 0,000 | 0,00% | 0 | 30/05 | ||
Dukhan Bank QPSC | 3,60 | 3,64 | 3,56 | +0,06 | +1,69% | 9,80M | 07:12:05 | ||
Estithmar Holding QPSC | 1,974 | 1,975 | 1,906 | +0,024 | +1,23% | 4,46M | 07:10:00 | ||
Ezdan real est | 0,792 | 0,803 | 0,778 | +0,006 | +0,76% | 3,82M | 07:10:51 | ||
Gulf intr serv | 3,106 | 3,175 | 3,101 | -0,044 | -1,40% | 3,50M | 07:14:50 | ||
Gulf warehousi | 3,410 | 3,412 | 3,360 | -0,002 | -0,06% | 31,00K | 07:10:00 | ||
Industries qat | 11,550 | 11,700 | 11,550 | 0,000 | 0,00% | 1,35M | 07:10:40 | ||
Inma Holding | 4,345 | 4,349 | 4,276 | +0,042 | +0,98% | 65,86K | 07:10:00 | ||
Lesha Bank LLC | 1,330 | 1,337 | 1,263 | +0,032 | +2,47% | 5,17M | 07:14:41 | ||
Mannai corp | 3,999 | 4,035 | 3,932 | +0,064 | +1,63% | 420,32K | 07:10:00 | ||
Masraf al raya | 2,319 | 2,364 | 2,315 | +0,016 | +0,69% | 12,99M | 07:14:09 | ||
Mazaya qatar | 0,650 | 0,659 | 0,645 | +0,005 | +0,78% | 6,14M | 07:13:32 | ||
Medicare group | 4,126 | 4,166 | 4,041 | +0,152 | +3,82% | 2,31M | 07:14:50 | ||
Meeza Qstp LLC | 3,60 | 3,64 | 3,56 | +0,05 | +1,29% | 261,81K | 07:14:54 | ||
Mekdam Holding QPSC | 3,60 | 3,62 | 3,58 | 0,00 | 0,08% | 325,58K | 07:10:36 | ||
Mesaieed Petrochemical Holding | 1,693 | 1,730 | 1,691 | -0,027 | -1,57% | 4,14M | 07:14:07 | ||
Ooredoo QPSC | 9,420 | 9,550 | 9,420 | -0,005 | -0,05% | 251,80K | 07:10:00 | ||
Qa cinema & fi | 2,910 | 2,910 | 2,910 | 0,000 | 0,00% | 0 | 30/05 | ||
Qa comm bk | 3,907 | 3,959 | 3,837 | +0,027 | +0,70% | 1,72M | 07:10:00 | ||
Qa elec & wate | 14,930 | 15,000 | 14,920 | 0,000 | 0,00% | 63,12K | 07:10:00 | ||
Qa gas transpo | 4,150 | 4,150 | 4,000 | +0,188 | +4,75% | 3,58M | 07:10:00 | ||
Qa gen ins rei | 1,049 | 1,060 | 0,962 | -0,014 | -1,32% | 38,23K | 07:10:00 | ||
Qa indus manf | 2,565 | 2,565 | 2,500 | +0,053 | +2,11% | 618,06K | 07:10:00 | ||
Qa intl is bk | 10,200 | 10,230 | 9,950 | +0,170 | +1,69% | 279,43K | 07:10:00 | ||
Qa islamic bk | 17,250 | 17,430 | 17,160 | +0,050 | +0,29% | 1,40M | 07:14:19 | ||
Qa islamic ins | 8,143 | 8,270 | 8,065 | +0,066 | +0,82% | 12,11K | 06:54:01 | ||
Qa nat cement | 3,528 | 3,553 | 3,521 | +0,013 | +0,37% | 904,74K | 06:40:29 | ||
Qatar Aluminum | 1,370 | 1,385 | 1,342 | +0,020 | +1,48% | 13,42M | 07:13:03 | ||
Qatar fuel co | 14,490 | 14,540 | 13,900 | +1,040 | +7,73% | 1,30M | 07:10:00 | ||
Qatar ins co | 2,070 | 2,099 | 2,000 | -0,030 | -1,43% | 3,18M | 07:14:11 | ||
Qatar navigati | 10,500 | 10,930 | 10,450 | -0,300 | -2,78% | 758,65K | 07:12:16 | ||
Qatar oman inv | 0,808 | 0,811 | 0,793 | -0,003 | -0,37% | 507,17K | 07:10:00 | ||
Qatari German Co | 1,770 | 1,797 | 1,742 | +0,031 | +1,78% | 5,16M | 07:14:03 | ||
Qatari Investors QPSC | 1,524 | 1,536 | 1,510 | -0,008 | -0,52% | 472,10K | 07:10:00 | ||
QLM Life Medical Insurance Company WLL | 1,94 | 1,99 | 1,94 | -0,01 | -0,51% | 29,62K | 06:46:52 | ||
Qnb | 13,520 | 13,760 | 13,440 | +0,020 | +0,15% | 3,15M | 07:13:07 | ||
Salam intl inv | 0,652 | 0,664 | 0,645 | +0,007 | +1,09% | 1,33M | 07:10:00 | ||
United dvlpmnt | 1,148 | 1,160 | 1,143 | -0,002 | -0,17% | 8,61M | 07:14:02 | ||
Vodafone qatar | 1,679 | 1,690 | 1,668 | +0,002 | +0,12% | 6,93M | 07:10:00 | ||
Widam Food | 2,540 | 2,570 | 2,511 | -0,029 | -1,13% | 1,07M | 07:11:04 | ||
Zad holding | 12,440 | 12,570 | 12,330 | -0,080 | -0,64% | 22,13K | 06:39:13 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão