Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,66 | 8,74 | 8,51 | +0,07 | +0,82% | 55,27M | 02:05:06 | ||
AA Industrial Belting | 24,52 | 25,13 | 24,34 | -0,28 | -1,13% | 5,41M | 00:29:56 | ||
ADD Industry Zhejiang | 9,72 | 9,90 | 9,68 | -0,04 | -0,41% | 2,53M | 00:29:47 | ||
Advanced Micro Fabrication | 131,20 | 134,73 | 130,23 | +0,49 | +0,38% | 4,34M | 00:29:53 | ||
AECC Aero Science and Technology | 17,24 | 17,38 | 16,95 | +0,25 | +1,47% | 3,60M | 02:05:02 | ||
AECC Aviation Power | 37,09 | 37,85 | 36,46 | +0,43 | +1,17% | 11,13M | 02:05:04 | ||
Aeolus Tyre | 5,98 | 6,04 | 5,96 | -0,03 | -0,50% | 6,13M | 02:04:33 | ||
Aerospace Auto | 5,26 | 5,53 | 5,04 | +0,22 | +4,37% | 30,49M | 02:05:05 | ||
Aerospace Cf | 9,70 | 9,91 | 9,55 | -0,03 | -0,31% | 11,10M | 02:05:02 | ||
Aerosun Corp | 12,53 | 12,70 | 12,46 | -0,09 | -0,71% | 2,88M | 02:05:04 | ||
Agricultural Bank China A | 4,39 | 4,43 | 4,36 | +0,01 | +0,23% | 290,40M | 00:29:57 | ||
Air China A | 7,52 | 7,53 | 7,33 | +0,16 | +2,17% | 90,73M | 02:05:05 | ||
Aisino Corp | 8,44 | 8,55 | 8,35 | +0,07 | +0,84% | 11,65M | 02:05:04 | ||
Aluminum Corp of China | 8,03 | 8,09 | 7,79 | +0,26 | +3,35% | 173,48M | 00:29:59 | ||
Angel Yeast | 32,12 | 33,50 | 31,95 | -0,14 | -0,43% | 12,89M | 02:05:01 | ||
Anhui Andeli Department Store | 32,51 | 33,00 | 32,36 | -0,49 | -1,49% | 1,52M | 00:29:26 | ||
Anhui Conch Cement | 25,55 | 25,67 | 24,99 | +0,15 | +0,59% | 20,59M | 02:05:05 | ||
Anhui Expressway | 13,60 | 13,75 | 13,30 | +0,15 | +1,12% | 4,62M | 02:04:53 | ||
Anhui Genuine New | 5,78 | 5,88 | 5,76 | +0,02 | +0,35% | 2,03M | 00:29:44 | ||
Anhui Gourgen Traffic Construction Co | 6,88 | 6,94 | 6,84 | -0,01 | -0,15% | 1,80M | 02:07:02 | ||
Anhui Great Wall Military | 10,55 | 10,65 | 10,33 | +0,18 | +1,74% | 7,32M | 00:29:55 | ||
Anhui Guangxin Agrochemical | 14,69 | 14,95 | 14,63 | -0,15 | -1,01% | 3,55M | 00:29:57 | ||
Anhui Heli | 25,92 | 26,35 | 25,20 | -0,51 | -1,93% | 16,66M | 02:05:04 | ||
Anhui Hengyuan Coal and Electricity | 13,52 | 13,53 | 13,04 | +0,48 | +3,68% | 11,25M | 02:05:04 | ||
Anhui Jianghuai Auto | 15,30 | 15,64 | 14,63 | +0,50 | +3,38% | 63,97M | 00:29:59 | ||
Anhui Jiuhuashan Tourism | 36,95 | 37,29 | 35,29 | +1,72 | +4,88% | 5,52M | 00:29:54 | ||
Anhui Kouzi Distillery | 43,29 | 44,17 | 43,15 | -0,07 | -0,16% | 4,80M | 00:29:49 | ||
Anhui Province Natural Gas | 9,25 | 9,27 | 9,12 | +0,11 | +1,20% | 2,09M | 00:29:59 | ||
Anhui Quanchai Engine | 7,87 | 7,91 | 7,80 | +0,04 | +0,51% | 3,01M | 02:04:33 | ||
Anhui Shanying Paper | 1,89 | 1,90 | 1,87 | +0,01 | +0,53% | 18,36M | 02:05:00 | ||
Anhui Sun Create Electronics | 21,92 | 22,28 | 21,44 | -0,50 | -2,23% | 14,97M | 02:05:05 | ||
Anhui Tongfeng | 5,73 | 5,83 | 5,72 | -0,02 | -0,35% | 5,32M | 02:04:28 | ||
Anhui Transport | 10,77 | 11,02 | 10,73 | -0,18 | -1,64% | 14,56M | 00:29:57 | ||
Anhui Water Resources | 5,20 | 5,24 | 5,18 | +0,02 | +0,39% | 23,29M | 02:05:00 | ||
Anhui Xinhua Media | 7,64 | 7,74 | 7,24 | +0,31 | +4,23% | 13,99M | 00:29:58 | ||
Anhui Xinli Finance | 6,62 | 6,70 | 6,59 | -0,01 | -0,15% | 10,16M | 02:05:01 | ||
Anhui Yingjia Distillery | 72,05 | 73,77 | 72,00 | -0,83 | -1,14% | 1,93M | 00:29:57 | ||
Anhui Zhongyuan New Materials | 8,86 | 8,95 | 8,68 | +0,18 | +2,07% | 11,75M | 00:29:46 | ||
Anji Foodstuff | 8,65 | 8,72 | 8,56 | +0,06 | +0,70% | 1,94M | 00:29:55 | ||
Anji Microelectronics Tech | 162,16 | 163,46 | 158,06 | +2,18 | +1,36% | 570,41K | 00:29:36 | ||
Anyang Iron & Steel | 1,760 | 1,780 | 1,750 | -0,010 | -0,57% | 13,75M | 02:05:04 | ||
Anyuan Coal Industry | 2,310 | 2,320 | 2,220 | +0,070 | +3,13% | 18,89M | 02:04:57 | ||
Anzheng Fashion | 5,71 | 5,82 | 5,71 | -0,07 | -1,21% | 1,64M | 00:29:58 | ||
Apple Flavor & Fragrance | 7,72 | 7,85 | 7,69 | -0,02 | -0,26% | 2,10M | 00:29:55 | ||
Appotronics Corp | 18,05 | 18,39 | 18,00 | -0,11 | -0,61% | 2,98M | 00:29:42 | ||
Arcplus Group | 5,44 | 5,50 | 5,38 | +0,01 | +0,18% | 18,21M | 00:29:58 | ||
ArcSoft Corp | 31,61 | 32,18 | 31,10 | +0,06 | +0,19% | 2,45M | 00:29:45 | ||
Argus Shanghai Textile Chemicals Co | 11,49 | 11,59 | 11,30 | -0,01 | -0,09% | 799,83K | 02:07:21 | ||
ARTS Group | 11,42 | 12,19 | 11,30 | -0,73 | -6,01% | 27,45M | 00:29:58 | ||
Asia Cuanon Tech Shanghai | 6,72 | 6,93 | 6,62 | -0,15 | -2,18% | 15,93M | 00:29:58 | ||
Asian Star | 8,10 | 8,24 | 8,07 | +0,01 | +0,12% | 12,50M | 00:29:42 | ||
Atlantic China Welding | 4,09 | 4,15 | 4,08 | 0,00 | 0,00% | 7,47M | 02:05:01 | ||
Aucma | 5,13 | 5,19 | 5,11 | -0,06 | -1,16% | 5,03M | 02:05:01 | ||
AUPU Home Style | 12,30 | 12,84 | 12,22 | -0,40 | -3,15% | 6,08M | 02:07:00 | ||
Autobio Diagnostics | 52,55 | 53,45 | 52,13 | +0,15 | +0,29% | 2,98M | 00:29:58 | ||
AVIC Airborne Systems | 12,50 | 12,61 | 12,36 | +0,10 | +0,81% | 30,89M | 02:05:02 | ||
Avic Aviation Hi Tech | 20,33 | 20,65 | 19,87 | +0,37 | +1,85% | 20,62M | 00:29:56 | ||
AVIC Capital | 3,07 | 3,10 | 3,04 | +0,01 | +0,33% | 33,17M | 02:05:05 | ||
AVIC Heavy Machinery | 19,98 | 20,61 | 19,75 | -0,16 | -0,79% | 32,08M | 02:05:02 | ||
Avic Shenyang Aircraft | 39,99 | 40,62 | 39,71 | -0,16 | -0,40% | 6,99M | 02:05:03 | ||
Avicopter PLC | 43,84 | 44,65 | 43,57 | -0,20 | -0,45% | 6,97M | 02:05:04 | ||
Bafang Electric Suzhou Co | 36,33 | 37,35 | 36,31 | -0,25 | -0,68% | 723,28K | 02:07:11 | ||
Baic Bluepark | 6,67 | 6,79 | 6,27 | +0,31 | +4,87% | 195,65M | 00:29:59 | ||
Baida Group | 7,59 | 7,69 | 7,56 | -0,20 | -2,57% | 2,80M | 02:05:02 | ||
Baiyin Nonferrous | 3,55 | 3,55 | 3,40 | +0,32 | +9,91% | 243,03M | 00:29:57 | ||
Bank of Beijing | 5,77 | 5,85 | 5,70 | -0,03 | -0,52% | 65,22M | 02:05:06 | ||
Bank of Changsha Co | 8,57 | 8,63 | 8,48 | -0,02 | -0,23% | 19,52M | 02:07:22 | ||
Bank of Chengdu | 15,86 | 16,09 | 15,67 | -0,17 | -1,06% | 26,63M | 00:29:58 | ||
Bank of China A | 4,50 | 4,54 | 4,47 | +0,01 | +0,22% | 143,51M | 02:04:49 | ||
Bank of Communications Co Ltd | 7,04 | 7,14 | 6,98 | +0,01 | +0,14% | 96,43M | 00:29:58 | ||
Bank of Guiyang | 5,84 | 5,89 | 5,78 | 0,00 | 0,00% | 28,46M | 00:29:59 | ||
Bank of Hangzhou | 13,82 | 13,98 | 13,68 | -0,12 | -0,86% | 21,21M | 00:29:53 | ||
Bank of Jiangsu | 8,37 | 8,43 | 8,29 | -0,01 | -0,12% | 81,80M | 00:29:59 | ||
Bank of Nanjing | 9,82 | 9,91 | 9,73 | +0,02 | +0,20% | 19,41M | 02:05:05 | ||
Bank of Shanghai | 7,68 | 7,79 | 7,62 | -0,08 | -1,03% | 41,92M | 00:29:59 | ||
Bank of Xi'An Co | 3,67 | 3,72 | 3,63 | -0,02 | -0,54% | 27,85M | 02:07:05 | ||
Baoding Tianwei Baobian | 4,33 | 4,41 | 4,29 | +0,02 | +0,46% | 9,50M | 02:05:05 | ||
BaoJi Titanium | 28,71 | 29,01 | 28,40 | +0,50 | +1,77% | 6,04M | 02:05:05 | ||
Baoshan Iron & Steel | 6,99 | 7,08 | 6,93 | -0,03 | -0,43% | 71,29M | 02:05:05 | ||
Baosheng | 4,38 | 4,46 | 4,37 | -0,12 | -2,67% | 27,80M | 02:05:01 | ||
Baotailong New Materials | 2,40 | 2,44 | 2,38 | +0,01 | +0,42% | 14,99M | 02:04:54 | ||
Baotou Huazi Industry | 5,28 | 5,35 | 5,25 | +0,02 | +0,38% | 2,29M | 02:05:05 | ||
BBMG A | 1,91 | 1,94 | 1,88 | -0,01 | -0,52% | 38,27M | 00:29:54 | ||
Befar Group | 4,19 | 4,23 | 4,14 | +0,04 | +0,96% | 14,63M | 00:29:46 | ||
BEH Property | 4,03 | 4,11 | 3,97 | -0,12 | -2,89% | 19,45M | 02:05:07 | ||
Beihai Gofar Marine Bio | 4,63 | 4,74 | 4,61 | -0,06 | -1,28% | 4,45M | 02:04:51 | ||
Beijing Airport Hi-Tech | 10,71 | 11,30 | 9,71 | +0,41 | +3,98% | 31,21M | 02:04:47 | ||
Beijing AriTime Control | 15,16 | 15,40 | 15,14 | -0,08 | -0,53% | 2,45M | 02:04:56 | ||
Beijing Bashi Media | 3,50 | 3,55 | 3,48 | -0,03 | -0,85% | 5,50M | 02:04:34 | ||
Beijing Capital | 2,96 | 2,98 | 2,95 | 0,00 | 0,00% | 43,85M | 02:05:00 | ||
Beijing Capital Dev | 3,14 | 3,19 | 3,07 | -0,06 | -1,88% | 46,86M | 02:04:47 | ||
Beijing Changjiu Logistics | 8,86 | 9,10 | 8,84 | -0,17 | -1,88% | 5,38M | 00:29:59 | ||
Beijing Cuiwei Tower | 7,37 | 7,48 | 7,30 | -0,02 | -0,27% | 4,07M | 00:29:55 | ||
Beijing Dahao Tech | 14,51 | 14,67 | 14,28 | +0,10 | +0,69% | 6,11M | 00:29:48 | ||
Beijing Dalong Weiye | 2,950 | 3,020 | 2,860 | -0,140 | -4,53% | 64,93M | 02:05:03 | ||
Beijing Dynamic Power | 4,20 | 4,22 | 4,17 | +0,01 | +0,24% | 3,31M | 02:05:05 | ||
Beijing Electronic Zone | 4,13 | 4,18 | 4,08 | -0,08 | -1,90% | 15,49M | 02:05:05 | ||
Beijing Gehua CATV Network | 6,94 | 6,99 | 6,87 | -0,03 | -0,43% | 6,19M | 02:04:57 | ||
Beijing Geoenviron Tech | 6,89 | 7,01 | 6,85 | +0,03 | +0,44% | 12,54M | 00:29:57 | ||
Beijing Hanjian Heshan Pipeline | 3,78 | 3,79 | 3,69 | +0,05 | +1,34% | 9,17M | 00:29:57 | ||
Beijing Haohua Energy Resource | 10,33 | 10,33 | 9,71 | +0,55 | +5,62% | 14,44M | 02:05:06 | ||
Beijing Jingneng Power | 3,43 | 3,45 | 3,35 | +0,06 | +1,78% | 23,83M | 02:04:54 | ||
Beijing Jingyuntong Tech | 3,36 | 3,39 | 3,31 | +0,03 | +0,90% | 12,89M | 00:29:51 | ||
Beijing Konruns Pharmaceutical Co | 30,09 | 30,75 | 29,91 | -0,48 | -1,57% | 857,60K | 02:07:18 | ||
Beijing North Star A | 1,94 | 1,94 | 1,88 | -0,01 | -0,51% | 42,91M | 00:29:57 | ||
Beijing Piesat Information Technology Co | 22,58 | 23,44 | 22,09 | +0,08 | +0,36% | 9,98M | 00:29:58 | ||
Beijing Sanyuan Foods | 4,49 | 4,54 | 4,45 | +0,05 | +1,13% | 4,40M | 02:04:46 | ||
Beijing Sifang Automation | 16,75 | 16,99 | 16,39 | +0,13 | +0,78% | 9,19M | 02:05:01 | ||
Beijing Teamsun Tech | 4,81 | 4,88 | 4,78 | 0,00 | 0,00% | 8,22M | 02:04:51 | ||
Beijing Tiantan Bio | 29,03 | 29,50 | 28,65 | +0,33 | +1,15% | 6,61M | 02:05:00 | ||
Beijing Tianyishangjia New Material Corp | 7,75 | 7,90 | 7,72 | -0,05 | -0,64% | 8,06M | 00:29:25 | ||
Beijing Tongrentang | 45,78 | 46,66 | 45,67 | -0,55 | -1,19% | 7,61M | 02:04:42 | ||
Beijing Tricolor | 37,72 | 38,54 | 37,30 | -0,21 | -0,55% | 9,79M | 00:29:57 | ||
Beijing United Information Technology Co | 23,10 | 23,65 | 22,74 | -1,08 | -4,47% | 14,29M | 02:07:24 | ||
Beijing Urban Construction | 5,18 | 5,18 | 4,71 | +0,47 | +9,98% | 211,82M | 02:05:02 | ||
Beijing Vantone | 7,68 | 7,88 | 7,62 | -0,16 | -2,04% | 16,94M | 02:04:54 | ||
Beijing Vastdata Tech | 12,65 | 12,87 | 12,53 | -0,14 | -1,10% | 2,96M | 00:29:53 | ||
Beijing Wandong Medical Technology | 14,56 | 14,83 | 14,52 | -0,05 | -0,34% | 2,65M | 00:29:42 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66,50 | 67,32 | 65,90 | -0,11 | -0,17% | 2,13M | 02:07:25 | ||
Beijing Worldia Diamond Tools | 18,34 | 18,68 | 18,04 | +0,25 | +1,38% | 1,65M | 00:29:58 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 35,48 | 36,10 | 34,36 | +0,94 | +2,72% | 4,09M | 02:07:18 | ||
Beijing-Shanghai High Speed | 5,24 | 5,29 | 5,22 | -0,01 | -0,19% | 87,56M | 00:29:57 | ||
Beiqi Foton Motor | 2,560 | 2,580 | 2,550 | 0,000 | 0,00% | 34,60M | 02:04:53 | ||
Beken | 21,08 | 21,38 | 20,83 | +0,15 | +0,72% | 1,42M | 02:07:18 | ||
Bestore | 15,14 | 15,56 | 14,85 | -0,34 | -2,20% | 5,58M | 00:29:50 | ||
Bestsun Energy | 3,88 | 3,89 | 3,85 | +0,02 | +0,52% | 5,54M | 00:29:46 | ||
Bethel Automotive A | 38,86 | 39,10 | 37,73 | +0,78 | +2,05% | 4,27M | 00:29:41 | ||
BGRIMM Science and Tech | 14,49 | 14,64 | 14,37 | +0,11 | +0,77% | 1,75M | 02:04:39 | ||
Black Peony | 5,06 | 5,14 | 4,98 | -0,07 | -1,37% | 16,46M | 02:04:58 | ||
Bluestar Adisseo | 10,13 | 10,44 | 10,12 | -0,11 | -1,07% | 8,62M | 02:05:03 | ||
Boc Intl | 10,20 | 10,31 | 10,15 | +0,01 | +0,10% | 14,36M | 00:29:39 | ||
Bohai Ferry | 9,71 | 9,74 | 9,45 | +0,26 | +2,75% | 8,36M | 00:29:52 | ||
BOMESC Offshore | 15,21 | 15,54 | 15,00 | -0,21 | -1,36% | 3,22M | 00:29:59 | ||
Bomin Electronics | 7,87 | 7,94 | 7,81 | -0,02 | -0,25% | 6,49M | 00:29:40 | ||
Bright Dairy & Food | 9,11 | 9,14 | 9,05 | +0,05 | +0,55% | 9,32M | 02:05:05 | ||
Bright Real Estate | 2,29 | 2,36 | 2,23 | -0,06 | -2,55% | 79,75M | 00:29:54 | ||
Bros Eastern | 5,71 | 5,78 | 5,68 | -0,03 | -0,52% | 3,46M | 02:04:56 | ||
BTG Hotels | 15,34 | 15,42 | 15,10 | +0,31 | +2,06% | 24,31M | 02:05:05 | ||
ButOne Info | 18,07 | 18,46 | 18,00 | -0,07 | -0,39% | 512,00K | 02:04:37 | ||
Caihong Display Devices | 8,00 | 8,61 | 7,95 | -0,17 | -2,08% | 81,95M | 02:05:02 | ||
Caitong Securities | 7,57 | 7,66 | 7,55 | 0,00 | 0,00% | 33,05M | 00:29:58 | ||
Camel Group | 8,57 | 8,70 | 8,53 | +0,01 | +0,12% | 9,16M | 02:05:07 | ||
Cangzhou Dahua | 11,61 | 11,85 | 11,48 | +0,02 | +0,17% | 7,64M | 02:05:06 | ||
Cashway Tech | 5,00 | 5,10 | 4,98 | -0,06 | -1,19% | 5,07M | 00:29:52 | ||
CCCC Design Consulting | 10,67 | 10,92 | 10,62 | -0,33 | -3,00% | 19,66M | 02:05:02 | ||
CCS Supply Chain | 4,74 | 4,75 | 4,70 | +0,03 | +0,64% | 5,72M | 02:04:45 | ||
CECEP Wind-Power | 3,250 | 3,260 | 3,220 | +0,020 | +0,62% | 30,66M | 00:29:45 | ||
Center International | 9,87 | 10,05 | 9,85 | -0,07 | -0,70% | 3,97M | 00:29:48 | ||
Central China Securities | 3,77 | 3,80 | 3,75 | 0,00 | 0,00% | 20,09M | 00:29:48 | ||
CETC Digital Technology | 19,70 | 20,00 | 19,45 | -0,01 | -0,05% | 5,09M | 00:29:49 | ||
Chahua Modern Housewares | 14,83 | 15,06 | 14,67 | +0,03 | +0,20% | 1,09M | 00:29:42 | ||
Chang Chun Eurasia | 12,69 | 12,69 | 11,49 | +1,15 | +9,97% | 17,46M | 02:04:57 | ||
Changbai Mountain Tourism | 24,07 | 24,07 | 22,01 | +2,19 | +10,01% | 21,24M | 00:29:53 | ||
Changchun Faway Auto | 8,81 | 8,87 | 8,77 | +0,02 | +0,23% | 5,26M | 02:05:05 | ||
Changchun Gas | 4,28 | 4,30 | 4,25 | +0,03 | +0,71% | 4,20M | 02:04:35 | ||
Changchun Yidong Clutch | 13,51 | 13,64 | 13,42 | +0,09 | +0,67% | 1,48M | 02:04:59 | ||
Changjiang & Jinggong Steel | 2,92 | 2,95 | 2,91 | -0,03 | -1,02% | 14,20M | 02:04:54 | ||
Changjiang Media | 7,77 | 7,81 | 7,61 | +0,10 | +1,30% | 14,16M | 02:05:04 | ||
Changshu Automotive Trim | 15,04 | 15,20 | 14,90 | +0,06 | +0,40% | 3,52M | 00:29:30 | ||
Changyuan Group | 4,50 | 4,58 | 4,49 | -0,07 | -1,53% | 5,34M | 02:04:59 | ||
Changzheng Engineering | 13,15 | 13,25 | 13,01 | +0,07 | +0,54% | 1,71M | 00:29:55 | ||
Changzhou Kaidi Electrical | 35,91 | 35,93 | 35,41 | +0,53 | +1,50% | 427,30K | 02:07:12 | ||
Changzhou Langbo A | 16,98 | 17,13 | 16,82 | 0,00 | 0,00% | 1,29M | 00:29:51 | ||
Changzhou Quick Soldering | 21,67 | 22,10 | 21,53 | -0,17 | -0,78% | 902,50K | 00:29:38 | ||
Changzhou Shenli Electrical | 13,22 | 13,29 | 12,78 | +0,37 | +2,88% | 1,22M | 00:29:39 | ||
Changzhou Tenglong Auto Parts | 8,16 | 8,23 | 8,12 | +0,02 | +0,25% | 3,70M | 00:29:55 | ||
Changzhou Xingyu Auto Lighting | 131,18 | 134,97 | 131,06 | -3,98 | -2,95% | 712,88K | 00:29:58 | ||
Changzhou Youon Pubilic Bicycle | 10,73 | 10,83 | 10,70 | -0,04 | -0,37% | 1,15M | 00:29:39 | ||
Chengdu B-ray Media | 4,40 | 4,43 | 4,34 | +0,01 | +0,23% | 5,16M | 02:04:51 | ||
Chengdu Gas Group Co | 10,67 | 10,71 | 10,54 | +0,19 | +1,81% | 2,16M | 02:07:01 | ||
Chengdu Haoneng Tech A | 13,24 | 13,55 | 13,22 | -0,23 | -1,71% | 9,07M | 00:29:58 | ||
Chengdu Xuguang | 6,84 | 6,88 | 6,64 | +0,14 | +2,09% | 10,21M | 02:04:38 | ||
Chengtun Mining | 4,66 | 4,78 | 4,66 | -0,52 | -10,04% | 122,21M | 02:04:49 | ||
Chengxing Chemical | 8,25 | 8,35 | 8,04 | +0,08 | +0,98% | 5,32M | 02:04:59 | ||
Chifeng Jilong Gold Mining | 18,97 | 18,98 | 18,21 | +0,98 | +5,45% | 61,69M | 02:05:02 | ||
China Aerospace | 7,79 | 7,84 | 7,62 | +0,12 | +1,57% | 48,28M | 02:05:05 | ||
China Aluminum Engineering | 4,88 | 4,91 | 4,81 | +0,05 | +1,04% | 10,66M | 00:29:33 | ||
China Auto Engineering | 19,69 | 20,24 | 19,62 | -0,46 | -2,28% | 3,37M | 00:29:53 | ||
China Bester Group Telecom Co | 29,12 | 29,34 | 28,42 | +0,31 | +1,08% | 9,54M | 02:07:20 | ||
China Building | 7,45 | 7,59 | 7,45 | -0,04 | -0,53% | 1,60M | 00:29:59 | ||
China Citic Bank A | 7,00 | 7,10 | 6,97 | -0,02 | -0,29% | 30,89M | 00:29:59 | ||
China Coal Energy | 12,48 | 12,49 | 11,98 | +0,50 | +4,17% | 17,77M | 00:29:59 | ||
China Coal Xinji Energy | 9,91 | 9,93 | 9,65 | +0,22 | +2,27% | 11,25M | 00:29:45 | ||
China Communications Construction | 9,19 | 9,28 | 9,11 | -0,09 | -0,97% | 39,95M | 00:29:59 | ||
China Construction Bank Co | 7,14 | 7,19 | 7,10 | 0,00 | 0,00% | 79,92M | 00:29:59 | ||
China CSSC | 36,09 | 36,52 | 35,79 | +0,28 | +0,78% | 30,36M | 02:05:04 | ||
China CYTS Tours | 10,70 | 10,86 | 10,61 | +0,20 | +1,91% | 28,67M | 02:04:55 | ||
China Design | 10,12 | 10,36 | 10,09 | -0,08 | -0,78% | 31,05M | 00:29:56 | ||
China Eastern Airlines | 4,02 | 4,05 | 3,93 | +0,08 | +2,03% | 53,67M | 02:05:02 | ||
China Enterprise | 3,18 | 3,25 | 3,09 | -0,14 | -4,22% | 120,70M | 02:05:05 | ||
China Everbright Bank | 3,25 | 3,28 | 3,22 | +0,03 | +0,93% | 156,10M | 00:29:58 | ||
China Film | 11,75 | 11,81 | 11,66 | +0,03 | +0,26% | 5,81M | 00:29:27 | ||
China First Heavy Industries | 2,640 | 2,670 | 2,630 | -0,010 | -0,38% | 14,02M | 02:05:07 | ||
China Fortune Land | 1,41 | 1,43 | 1,34 | -0,02 | -1,40% | 156,59M | 02:05:06 | ||
China Galaxy A | 12,29 | 12,51 | 12,16 | +0,06 | +0,49% | 58,18M | 00:29:55 | ||
China Grand Auto | 1,49 | 1,51 | 1,48 | -0,01 | -0,67% | 25,90M | 02:05:02 | ||
China Hainan Rubber | 4,96 | 5,01 | 4,89 | +0,09 | +1,85% | 35,45M | 02:04:52 | ||
China Hi-Tech | 4,84 | 4,88 | 4,83 | -0,02 | -0,41% | 3,83M | 00:29:56 | ||
China Husbandry | 9,73 | 9,84 | 9,58 | +0,08 | +0,83% | 11,17M | 02:05:06 | ||
China International Travel | 78,26 | 78,49 | 76,78 | +1,77 | +2,31% | 29,01M | 00:29:59 | ||
China Jushi | 12,81 | 12,97 | 12,65 | +0,23 | +1,83% | 28,73M | 02:05:07 | ||
China Kings Resources | 33,09 | 34,06 | 33,07 | -0,41 | -1,22% | 3,02M | 00:29:56 | ||
China Life Insurance A | 33,17 | 33,79 | 32,78 | +0,20 | +0,61% | 15,37M | 00:29:57 | ||
China Marine Information Electronics | 20,35 | 20,61 | 20,20 | +0,01 | +0,05% | 2,97M | 02:05:05 | ||
China Master Logistics Co | 10,27 | 10,43 | 10,07 | +0,05 | +0,49% | 4,79M | 02:07:15 | ||
China Medicine | 35,37 | 35,65 | 35,21 | -0,12 | -0,34% | 3,22M | 02:05:03 | ||
China Meheco | 11,16 | 11,25 | 11,13 | -0,03 | -0,27% | 5,99M | 02:04:46 | ||
China Merchants Bank | 36,66 | 37,00 | 36,09 | -0,19 | -0,52% | 63,51M | 02:04:51 | ||
China Merchants Energy Shipping | 9,32 | 9,40 | 9,15 | +0,17 | +1,86% | 24,10M | 00:29:57 | ||
China Merchants Securities | 14,74 | 14,90 | 14,67 | +0,03 | +0,20% | 10,20M | 02:05:04 | ||
China Minsheng Banking | 3,99 | 4,01 | 3,96 | +0,03 | +0,76% | 144,69M | 02:04:50 | ||
China National Chemical | 7,84 | 7,93 | 7,79 | +0,03 | +0,38% | 51,04M | 02:05:02 | ||
China National Nuclear Power | 9,30 | 9,32 | 9,15 | +0,11 | +1,20% | 66,47M | 00:29:58 | ||
China National Software | 33,38 | 34,85 | 31,29 | +1,70 | +5,37% | 42,32M | 02:05:06 | ||
China Northern Rare Earth Hi-Tech | 20,23 | 20,38 | 20,05 | +0,24 | +1,20% | 25,77M | 02:05:05 | ||
China Nuclear Engineering | 7,96 | 8,02 | 7,89 | +0,01 | +0,13% | 9,99M | 00:29:55 | ||
China Oilfield A | 18,44 | 18,58 | 18,05 | +0,24 | +1,32% | 5,92M | 00:29:45 | ||
China Pacific Insurance | 29,71 | 30,04 | 28,87 | +0,76 | +2,63% | 41,35M | 00:29:59 | ||
China Petrol A | 6,39 | 6,40 | 6,31 | +0,05 | +0,79% | 80,94M | 02:05:06 | ||
China Petroleum Engineering | 3,52 | 3,53 | 3,47 | +0,06 | +1,73% | 35,72M | 02:05:04 | ||
China Publishing Media | 7,03 | 7,10 | 6,91 | +0,05 | +0,72% | 10,56M | 00:29:53 | ||
China Railway A | 6,83 | 6,93 | 6,76 | -0,01 | -0,15% | 80,69M | 00:29:59 | ||
China Railway Construction | 8,92 | 9,03 | 8,87 | -0,08 | -0,89% | 67,76M | 02:04:56 | ||
China Railway Hi-tech | 8,11 | 8,13 | 8,02 | +0,04 | +0,50% | 10,03M | 02:05:01 | ||
China Railway Tielong | 6,49 | 6,59 | 6,46 | -0,01 | -0,15% | 9,52M | 02:05:02 | ||
China Reform Culture Holdings | 9,17 | 9,23 | 9,08 | 0,00 | 0,00% | 2,81M | 02:04:48 | ||
China Resources and Environment | 4,56 | 4,63 | 4,56 | -0,02 | -0,44% | 5,25M | 00:29:43 | ||
China Resources D-C Pharm | 22,60 | 22,81 | 22,49 | -0,04 | -0,18% | 5,75M | 00:29:59 | ||
China Satellite Communications Co | 15,51 | 15,62 | 15,38 | +0,02 | +0,13% | 8,36M | 02:07:20 | ||
China Science Publishing | 22,74 | 22,97 | 22,25 | +0,18 | +0,80% | 4,97M | 00:29:57 | ||
China Securities | 22,59 | 22,99 | 22,41 | +0,19 | +0,85% | 11,15M | 00:29:49 | ||
China Shenhua Energy SH | 40,52 | 40,55 | 39,86 | +0,63 | +1,58% | 15,12M | 02:05:05 | ||
China Shipbuilding | 5,11 | 5,21 | 5,07 | -0,06 | -1,16% | 95,49M | 00:29:56 | ||
China Shipbuilding Group | 20,19 | 20,44 | 20,12 | -0,07 | -0,35% | 15,40M | 02:05:03 | ||
China South Media | 12,84 | 12,92 | 12,39 | +0,34 | +2,72% | 11,85M | 02:04:52 | ||
China Southern Airlines A | 5,93 | 5,95 | 5,70 | +0,21 | +3,67% | 92,19M | 02:05:02 | ||
China Southern Power Grid Energy Storage | 11,37 | 11,47 | 11,00 | +0,29 | +2,62% | 24,71M | 02:05:03 | ||
China Spacesat | 24,81 | 25,03 | 24,60 | +0,21 | +0,85% | 6,10M | 02:05:01 | ||
China Sports Industry | 9,32 | 9,49 | 9,28 | -0,11 | -1,17% | 16,25M | 02:04:54 | ||
China State Construction | 5,83 | 5,85 | 5,77 | -0,03 | -0,51% | 216,03M | 00:29:58 | ||
China Suntien Green Energy | 9,10 | 9,17 | 8,94 | +0,18 | +2,02% | 5,36M | 02:07:21 | ||
China TV Media | 19,25 | 19,49 | 18,90 | -0,05 | -0,26% | 6,91M | 02:05:01 | ||
China United Network Comm | 4,65 | 4,65 | 4,62 | +0,01 | +0,22% | 109,26M | 02:05:03 | ||
China Wafer Level CSP | 17,92 | 18,17 | 17,83 | +0,10 | +0,56% | 14,77M | 00:29:55 | ||
China World Trade Center | 25,23 | 25,37 | 24,51 | +0,48 | +1,94% | 3,85M | 02:05:03 | ||
China XD Electric | 6,94 | 7,00 | 6,77 | +0,09 | +1,31% | 114,54M | 02:05:05 | ||
China Yangtze Power | 26,11 | 26,16 | 25,66 | +0,33 | +1,28% | 60,30M | 02:05:02 | ||
China Zheshang | 3,02 | 3,02 | 2,99 | +0,01 | +0,33% | 78,22M | 00:29:58 | ||
China-Singapore Suzhou Industrial Park Development | 9,04 | 9,18 | 8,90 | -0,12 | -1,31% | 9,21M | 02:07:10 | ||
Chinese Universe Publish | 16,41 | 16,49 | 15,56 | +0,62 | +3,93% | 12,02M | 00:29:56 | ||
Chlor-Alkali Chemical A | 9,90 | 10,06 | 9,84 | +0,04 | +0,41% | 6,58M | 02:05:01 | ||
Chongqing Brewery | 74,37 | 75,46 | 73,95 | +0,67 | +0,91% | 3,34M | 02:05:02 | ||
Chongqing Chuanyi Automation | 26,56 | 26,96 | 26,37 | -0,10 | -0,38% | 3,28M | 00:29:58 | ||
Chongqing Construction Eng | 2,77 | 2,80 | 2,75 | -0,03 | -1,07% | 9,29M | 00:29:50 | ||
Chongqing Department Store | 26,49 | 26,64 | 26,35 | +0,02 | +0,08% | 2,08M | 02:05:02 | ||
Chongqing Dima Industry | 1,05 | 1,05 | 1,02 | +0,05 | +5,00% | 142,39M | 02:04:47 | ||
Chongqing Fenghwa | 11,67 | 12,29 | 11,45 | -0,24 | -2,02% | 5,07M | 02:05:02 | ||
Chongqing Fuling Electric | 15,21 | 15,34 | 14,86 | +0,08 | +0,53% | 7,62M | 02:05:05 | ||
Chongqing Gangjiu | 4,13 | 4,13 | 4,06 | +0,05 | +1,23% | 5,66M | 02:04:46 | ||
Chongqing Gas | 6,23 | 6,25 | 6,13 | +0,06 | +0,97% | 3,52M | 00:29:46 | ||
Chongqing Iron Steel | 1,250 | 1,270 | 1,250 | -0,020 | -1,58% | 23,58M | 02:04:57 | ||
Chongqing QinAn | 8,92 | 9,06 | 8,86 | +0,07 | +0,79% | 2,30M | 00:29:51 | ||
Chongqing Road & Bridge | 6,11 | 6,19 | 6,11 | -0,04 | -0,65% | 9,36M | 02:04:27 | ||
Chongqing Rural Comm | 4,84 | 4,90 | 4,80 | -0,03 | -0,62% | 48,47M | 00:29:56 | ||
Chongqing Sanfeng Environment Group | 8,78 | 8,79 | 8,57 | +0,09 | +1,04% | 5,46M | 02:07:22 | ||
Chongqing Taiji Industry | 38,42 | 39,60 | 38,19 | -0,28 | -0,72% | 8,65M | 02:05:02 | ||
Chongqing Three Gorges | 7,61 | 7,63 | 7,48 | +0,11 | +1,47% | 11,85M | 02:04:57 | ||
Chongqing Wanli New Energy | 7,86 | 7,88 | 7,76 | -0,13 | -1,63% | 4,26M | 02:04:55 | ||
Chongqing Water | 5,17 | 5,18 | 5,15 | +0,01 | +0,19% | 9,05M | 02:05:02 | ||
Chongqing Zaisheng Tech | 3,35 | 3,40 | 3,34 | -0,06 | -1,76% | 13,81M | 00:29:45 | ||
ChongQing Zhengchuan Pharma | 16,26 | 16,48 | 16,16 | +0,10 | +0,62% | 616,20K | 00:29:12 | ||
CIG ShangHai A | 35,43 | 35,56 | 34,36 | +0,56 | +1,61% | 9,45M | 00:29:57 | ||
Cinda Real Estate | 4,06 | 4,17 | 4,02 | -0,13 | -3,10% | 49,82M | 02:04:54 | ||
Cisen Pharma | 16,33 | 16,40 | 16,16 | -0,01 | -0,06% | 1,91M | 00:29:56 | ||
CITIC Heavy Industries | 4,24 | 4,32 | 4,24 | -0,01 | -0,24% | 20,55M | 00:29:59 | ||
CITIC Securities | 19,31 | 19,51 | 19,15 | +0,12 | +0,63% | 104,38M | 02:05:03 | ||
Citychamp Dartong | 2,29 | 2,34 | 2,26 | -0,04 | -1,72% | 21,57M | 02:05:01 | ||
Clenergy Xiamen | 15,14 | 15,29 | 15,06 | +0,11 | +0,73% | 4,30M | 00:29:54 | ||
CMOC | 8,89 | 9,15 | 8,58 | +0,20 | +2,30% | 322,55M | 00:29:59 | ||
CMST Dev | 5,43 | 5,50 | 5,40 | 0,00 | 0,00% | 9,81M | 02:05:07 | ||
CNOOC Energy Technology & Services | 4,33 | 4,33 | 4,18 | +0,15 | +3,59% | 37,53M | 02:07:23 | ||
COFCO Tunhe Sugar | 10,33 | 10,37 | 10,17 | +0,16 | +1,57% | 25,19M | 02:04:51 | ||
COSCO Shipping | 14,29 | 14,42 | 14,16 | +0,23 | +1,64% | 107,56M | 00:29:57 | ||
Cosco Shipping Dev | 2,680 | 2,690 | 2,620 | +0,040 | +1,52% | 69,79M | 00:29:43 | ||
COSCO Shipping Energy Trans | 17,26 | 17,40 | 17,04 | +0,24 | +1,41% | 11,87M | 02:05:04 | ||
COSCO Shipping Specialized | 6,57 | 6,62 | 6,44 | +0,10 | +1,55% | 23,83M | 02:05:04 | ||
CRRC A | 7,05 | 7,10 | 6,96 | -0,06 | -0,84% | 105,67M | 00:29:58 | ||
CSD Water Service | 8,57 | 8,65 | 8,54 | -0,04 | -0,47% | 1,97M | 00:29:55 | ||
CSSC Offshore & Marine Engineering | 27,68 | 28,09 | 27,26 | +0,22 | +0,80% | 9,44M | 00:29:51 | ||
CSSC Steel Structure Eng | 15,90 | 16,05 | 15,68 | +0,15 | +0,95% | 7,79M | 02:05:00 | ||
CTS International Logistics | 7,03 | 7,08 | 6,95 | +0,02 | +0,29% | 11,27M | 00:29:42 | ||
Cultural Investment | 1,94 | 1,94 | 1,85 | +0,09 | +4,87% | 84,92M | 02:04:53 | ||
Cybrid Technologies | 12,38 | 12,56 | 12,25 | +0,02 | +0,16% | 3,31M | 02:07:19 | ||
Daheng New Epoch | 7,83 | 7,95 | 7,83 | -0,07 | -0,89% | 2,66M | 02:04:54 | ||
Dahu Aquaculture | 5,59 | 5,65 | 5,55 | -0,01 | -0,18% | 18,78M | 02:05:01 | ||
Dali Pharma | 4,78 | 4,92 | 4,72 | -0,19 | -3,82% | 8,40M | 00:29:57 | ||
Dalian Bio-Chem | 17,03 | 17,03 | 15,50 | +1,55 | +10,01% | 10,35M | 00:29:57 | ||
Dalian Sunasia Tourism | 22,05 | 22,50 | 21,26 | +1,14 | +5,45% | 9,50M | 02:05:04 | ||
Dalian Thermal Power | 8,19 | 8,26 | 7,95 | +0,34 | +4,33% | 20,06M | 02:05:03 | ||
Danhua Chemical Tech A | 3,02 | 3,21 | 3,01 | -0,12 | -3,82% | 25,41M | 02:05:05 | ||
Danhua Chemical Tech B | 0,127 | 0,131 | 0,124 | -0,003 | -2,31% | 308,50K | 00:17:16 | ||
Daqian Ecology | 11,51 | 11,90 | 11,42 | -0,08 | -0,69% | 1,98M | 00:29:43 | ||
Daqin Railway | 7,09 | 7,12 | 7,07 | -0,01 | -0,14% | 53,84M | 02:04:54 | ||
Dashang | 20,84 | 20,95 | 20,68 | 0,00 | 0,00% | 1,93M | 02:05:04 | ||
Dashenlin Pharma | 22,72 | 23,26 | 22,60 | -0,22 | -0,96% | 3,82M | 00:29:58 | ||
Datang HuaYin Electric | 3,900 | 3,970 | 3,650 | +0,150 | +4,00% | 111,02M | 02:05:06 | ||
Datang International Power A | 3,130 | 3,140 | 3,020 | +0,090 | +2,96% | 86,37M | 00:29:59 | ||
Datang Telecom Tech | 5,57 | 5,65 | 5,56 | -0,08 | -1,42% | 6,01M | 02:05:04 | ||
Dawning Information Industry | 44,13 | 44,95 | 43,41 | -0,09 | -0,20% | 33,46M | 00:29:58 | ||
Dazhong Transportation A | 2,92 | 2,95 | 2,92 | -0,02 | -0,68% | 9,94M | 02:04:54 | ||
Dazhong Transportation B | 0,188 | 0,192 | 0,188 | -0,002 | -1,05% | 463,87K | 00:23:51 | ||
Dazzle Fashion | 13,15 | 13,25 | 13,11 | -0,20 | -1,50% | 2,25M | 00:29:40 | ||
DELIXI XINJIANG Transport | 16,08 | 16,32 | 16,00 | +0,23 | +1,45% | 3,63M | 00:29:58 | ||
Deluxe Family | 2,36 | 2,44 | 2,32 | -0,06 | -2,48% | 37,84M | 02:05:05 | ||
DEPPON LOGISTICS | 16,23 | 16,75 | 15,90 | +0,27 | +1,69% | 7,83M | 00:29:57 | ||
DLG Exhibitions Events | 8,97 | 9,03 | 8,92 | -0,01 | -0,11% | 1,72M | 02:04:56 | ||
Dongfang Electric A | 17,86 | 17,99 | 17,57 | +0,18 | +1,02% | 12,68M | 02:05:06 | ||
Dongfeng Automobile | 7,19 | 7,29 | 7,11 | +0,02 | +0,28% | 28,18M | 02:05:04 | ||
Dongfeng Electronic Tech | 9,71 | 9,74 | 9,61 | +0,05 | +0,52% | 2,03M | 02:04:58 | ||
Dongxing Securities | 8,74 | 8,87 | 8,71 | -0,01 | -0,11% | 20,56M | 00:29:51 | ||
Dr Peng Telecom and Media | 1,78 | 1,81 | 1,78 | -0,09 | -4,81% | 20,07M | 02:04:24 | ||
Duolun Technology | 6,66 | 6,76 | 6,60 | -0,02 | -0,30% | 5,42M | 00:29:58 | ||
Duzhe Publishing & Media | 5,69 | 5,71 | 5,59 | +0,06 | +1,07% | 4,07M | 00:29:41 | ||
Dynagreen Environmental | 6,98 | 7,02 | 6,96 | 0,00 | 0,00% | 2,70M | 00:29:59 | ||
Eastern Communications A | 10,52 | 10,63 | 10,39 | -0,01 | -0,10% | 7,43M | 02:05:02 | ||
Eastern Communications B | 0,340 | 0,343 | 0,338 | 0,000 | 0,00% | 217,70K | 00:28:31 | ||
Eastern Pioneer Driving School | 2,08 | 2,13 | 2,08 | -0,11 | -5,02% | 19,53M | 00:28:53 | ||
Ecovacs Robotics | 53,28 | 54,50 | 52,76 | -0,77 | -1,43% | 9,37M | 00:29:56 | ||
EGing Photovoltaic Tech | 3,53 | 3,59 | 3,50 | -0,03 | -0,84% | 8,88M | 02:05:00 | ||
EmbedWay Shanghai | 27,01 | 27,30 | 26,50 | +0,27 | +1,01% | 6,96M | 00:29:55 | ||
ENC Digital Technology | 5,47 | 5,65 | 5,45 | -0,19 | -3,36% | 6,77M | 00:29:07 | ||
ENN Ecological | 18,44 | 18,48 | 18,15 | +0,15 | +0,82% | 4,63M | 02:04:56 | ||
Epoxy Base Electronic | 4,92 | 5,02 | 4,89 | -0,11 | -2,19% | 14,41M | 00:29:58 | ||
ERDOS Resources A | 12,19 | 12,30 | 12,01 | +0,18 | +1,50% | 8,46M | 02:05:03 | ||
ERDOS Resources B | 1,046 | 1,053 | 1,031 | +0,012 | +1,16% | 715,04K | 00:28:00 | ||
Espressif Systems Shanghai | 75,51 | 76,44 | 74,11 | +0,83 | +1,11% | 564,48K | 00:29:48 | ||
Eurocrane China | 9,26 | 9,51 | 8,80 | +0,29 | +3,23% | 11,63M | 00:29:56 | ||
Everbright Jiabao | 2,54 | 2,57 | 2,48 | -0,11 | -4,15% | 74,63M | 02:05:01 | ||
Everbright Securities | 16,76 | 17,18 | 16,22 | +0,49 | +3,01% | 58,04M | 00:29:53 | ||
FangDa Carbon Material | 5,14 | 5,22 | 5,13 | -0,02 | -0,39% | 16,19M | 02:04:57 | ||
Fangda Special Steel Tech | 4,28 | 4,29 | 4,24 | +0,05 | +1,18% | 16,99M | 02:05:05 | ||
Far East Smarter Energy | 4,30 | 4,38 | 4,28 | -0,09 | -2,05% | 33,04M | 02:05:05 | ||
Fengfan Power | 4,98 | 5,02 | 4,95 | +0,02 | +0,40% | 4,86M | 00:29:58 | ||
FESCO | 21,43 | 21,58 | 20,91 | +0,41 | +1,95% | 1,88M | 02:04:55 | ||
Fiberhome Telecom | 17,09 | 17,18 | 16,71 | +0,23 | +1,36% | 12,58M | 02:05:03 | ||
First Tractor | 18,34 | 18,57 | 18,04 | +0,03 | +0,16% | 3,87M | 02:05:07 | ||
Flat Glass Group Co | 24,49 | 24,97 | 24,20 | -0,06 | -0,24% | 10,58M | 02:07:22 | ||
Flower King Eco-Engineering | 6,20 | 6,22 | 6,06 | +0,11 | +1,81% | 2,31M | 00:29:24 | ||
Flying Tech | 8,09 | 8,15 | 8,03 | -0,01 | -0,12% | 1,84M | 00:29:55 | ||
Fortune Ng Fung Food Hebei | 4,84 | 4,94 | 4,80 | +0,06 | +1,26% | 4,01M | 02:04:47 | ||
Foshan Haitian Food | 38,20 | 38,85 | 38,00 | +0,20 | +0,53% | 9,14M | 00:29:57 | ||
Founder Securities | 8,70 | 8,78 | 8,63 | -0,02 | -0,23% | 73,47M | 00:29:56 | ||
Founder Tech | 2,54 | 2,56 | 2,52 | +0,01 | +0,40% | 21,04M | 02:05:01 | ||
Foxconn Industrial Internet | 25,79 | 26,23 | 25,01 | +0,09 | +0,35% | 110,58M | 00:29:59 | ||
Fuda Alloy | 12,15 | 12,48 | 11,85 | +0,50 | +4,29% | 9,47M | 00:29:59 | ||
Fujian Anjoy Foods | 100,94 | 102,09 | 98,03 | +2,94 | +3,00% | 3,34M | 00:29:51 | ||
Fujian Aonong Biological | 4,45 | 4,45 | 4,45 | +0,21 | +4,95% | 6,33M | 00:29:57 | ||
Fujian Apex Software | 41,96 | 42,76 | 40,92 | +1,22 | +3,00% | 5,44M | 00:29:49 | ||
Fujian Cement | 3,70 | 3,72 | 3,65 | +0,01 | +0,27% | 5,52M | 02:05:01 | ||
Fujian Dongbai | 3,49 | 3,52 | 3,47 | -0,01 | -0,29% | 4,09M | 00:29:59 | ||
Fujian Expressway Dev | 3,43 | 3,43 | 3,38 | +0,04 | +1,18% | 18,48M | 02:05:06 | ||
Fujian Forecam Optics | 17,92 | 18,30 | 17,81 | -0,18 | -0,99% | 363,35K | 00:29:13 | ||
Fujian Funeng | 10,47 | 10,50 | 10,17 | +0,22 | +2,15% | 7,74M | 02:05:05 | ||
Fujian Furi Electronics | 6,84 | 6,99 | 6,82 | -0,02 | -0,29% | 17,29M | 00:29:58 | ||
Fujian Fynex Textile | 5,30 | 5,45 | 5,27 | -0,08 | -1,49% | 4,98M | 02:04:45 | ||
Fujian Haixia Environmental | 5,65 | 5,67 | 5,59 | +0,04 | +0,71% | 3,26M | 00:29:52 | ||
Fujian Kuncai Material Tech | 44,23 | 45,20 | 44,10 | -0,16 | -0,36% | 505,10K | 00:29:50 | ||
Fujian Longking | 12,62 | 12,81 | 12,58 | -0,19 | -1,48% | 4,06M | 02:05:04 | ||
Fujian Longxi Bearing | 10,10 | 10,29 | 10,06 | -0,12 | -1,17% | 6,83M | 00:29:51 | ||
Fujian Qingshan Paper | 2,160 | 2,180 | 2,150 | -0,010 | -0,46% | 14,92M | 02:04:54 | ||
Fujian Raynen Tech | 14,07 | 14,33 | 14,00 | -0,15 | -1,06% | 2,22M | 00:29:54 | ||
Fujian Tianma Science | 15,18 | 15,47 | 15,17 | +0,22 | +1,47% | 3,54M | 00:29:49 | ||
Fujian Torch Electron Tech | 25,30 | 25,88 | 24,31 | +0,83 | +3,39% | 5,62M | 00:29:58 | ||
FuJian YanJing HuiQuan | 9,98 | 10,00 | 9,82 | +0,12 | +1,22% | 3,91M | 02:04:55 | ||
Fulongma | 8,85 | 8,95 | 8,82 | +0,03 | +0,34% | 2,94M | 00:29:56 | ||
Fuyao Glass A | 47,27 | 48,79 | 47,24 | -0,57 | -1,19% | 13,94M | 02:05:03 | ||
Fuzhou Rockchip Electronics Co | 55,99 | 56,15 | 54,70 | +1,04 | +1,89% | 1,91M | 02:07:20 | ||
G-bits Network | 193,42 | 195,28 | 191,89 | -0,32 | -0,17% | 521,08K | 00:29:36 | ||
Gan Lee Pharmaceuticals | 48,51 | 49,43 | 48,30 | -0,14 | -0,29% | 5,30M | 02:07:22 | ||
Ganso Co Ltd | 16,70 | 16,84 | 16,57 | +0,14 | +0,85% | 1,79M | 00:29:13 | ||
Gansu Guofang Industry | 4,67 | 4,69 | 4,61 | +0,03 | +0,65% | 5,27M | 00:29:57 | ||
Gansu Mogao Industrial Dev | 6,01 | 6,11 | 5,93 | +0,16 | +2,74% | 6,12M | 02:04:48 | ||
Gansu Yasheng Industrial | 2,740 | 2,770 | 2,730 | 0,000 | 0,00% | 9,92M | 02:04:19 | ||
GD Power Dev | 5,220 | 5,270 | 5,110 | +0,050 | +0,97% | 86,38M | 02:05:06 | ||
Gem-Year Industrial | 3,83 | 3,84 | 3,77 | +0,04 | +1,06% | 3,28M | 02:04:28 | ||
Gemdale Corp | 4,92 | 5,01 | 4,45 | +0,35 | +7,66% | 390,85M | 02:04:50 | ||
GEN S Power | 6,98 | 7,30 | 6,79 | -0,32 | -4,38% | 5,41M | 00:29:40 | ||
Geo-Jade Petroleum | 2,610 | 2,660 | 2,580 | -0,060 | -2,25% | 13,89M | 02:05:01 | ||
Getein Biotech | 9,29 | 9,48 | 9,28 | -0,15 | -1,59% | 3,51M | 00:29:54 | ||
GigaDevice Semiconductor | 82,02 | 83,10 | 81,52 | -0,85 | -1,03% | 6,79M | 00:29:59 | ||
Giti Tire Corp | 15,33 | 15,43 | 14,99 | +0,43 | +2,89% | 1,83M | 02:04:23 | ||
Glarun Tech | 15,01 | 15,19 | 14,70 | +0,13 | +0,87% | 12,26M | 02:05:06 | ||
Golden Seed Wine | 15,55 | 15,75 | 15,31 | +0,15 | +0,97% | 11,66M | 02:04:54 | ||
Goneo | 123,79 | 126,10 | 123,56 | -2,37 | -1,88% | 940,51K | 02:07:17 | ||
Grace Fabric Technology Co | 7,28 | 7,42 | 7,26 | +0,01 | +0,14% | 3,15M | 02:07:18 | ||
Grandblue Environment | 19,13 | 19,36 | 19,00 | -0,03 | -0,16% | 3,39M | 02:04:59 | ||
Great Wall Motor | 27,27 | 27,86 | 27,21 | -0,34 | -1,23% | 12,87M | 00:29:58 | ||
Great-Sun Foods | 3,89 | 3,99 | 3,88 | -0,02 | -0,51% | 5,41M | 00:29:46 | ||
Greattown A | 4,84 | 4,95 | 4,54 | +0,21 | +4,54% | 57,11M | 02:05:04 | ||
Greattown B | 0,255 | 0,257 | 0,249 | -0,001 | -0,39% | 528,77K | 00:28:06 | ||
Gree Real Estate | 6,05 | 6,15 | 5,99 | -0,17 | -2,73% | 30,14M | 02:05:06 | ||
Greenland Holdings | 2,16 | 2,21 | 2,10 | -0,01 | -0,46% | 251,47M | 02:04:50 | ||
Grinm Materials | 9,80 | 9,89 | 9,66 | +0,11 | +1,14% | 7,90M | 02:04:54 | ||
Guangan | 4,17 | 4,17 | 3,81 | +0,38 | +10,03% | 89,36M | 02:04:37 | ||
Guangdong Champion | 9,89 | 10,10 | 9,89 | -0,14 | -1,40% | 1,27M | 00:29:40 | ||
Guangdong Dcenti | 4,72 | 4,79 | 4,71 | -0,04 | -0,84% | 2,67M | 00:29:28 | ||
Guangdong DFP New Material | 4,22 | 4,25 | 4,07 | +0,14 | +3,43% | 41,99M | 00:29:59 | ||
Guangdong Ellington Electronics | 7,26 | 7,33 | 7,24 | 0,00 | 0,00% | 6,58M | 00:29:50 | ||
GuangDong GenSho Logistics | 12,03 | 12,04 | 11,76 | +0,26 | +2,21% | 960,30K | 00:29:38 | ||
Guangdong Guanhao | 3,10 | 3,12 | 3,07 | +0,01 | +0,32% | 5,02M | 02:04:38 | ||
Guangdong Hec Tech A | 8,96 | 9,35 | 8,94 | -0,10 | -1,10% | 12,25M | 02:05:00 | ||
Guangdong Hotata A | 15,75 | 15,98 | 15,39 | +0,23 | +1,48% | 4,43M | 00:29:51 | ||
Guangdong Jia Yuan Technology | 12,30 | 14,77 | 12,00 | -2,17 | -15,00% | 9,38M | 00:29:57 | ||
Guangdong Liantai Environ | 3,99 | 4,04 | 3,98 | -0,05 | -1,24% | 5,18M | 00:29:45 | ||
Guangdong Marubi | 32,16 | 32,38 | 31,44 | +0,47 | +1,48% | 1,37M | 00:29:36 | ||
Guangdong Meiyan Jixiang | 2,27 | 2,28 | 2,24 | +0,01 | +0,44% | 8,87M | 02:04:02 | ||
Guangdong Mingzhu | 4,26 | 4,30 | 4,24 | +0,01 | +0,24% | 3,78M | 02:03:39 | ||
Guangdong Rongtai Industry | 3,67 | 3,74 | 3,52 | +0,05 | +1,38% | 8,64M | 02:04:56 | ||
Guangdong Sitong Group Co Ltd | 6,03 | 6,18 | 5,91 | -0,27 | -4,29% | 5,37M | 00:29:52 | ||
Guangdong Songfa Ceramics | 14,42 | 14,86 | 14,38 | -0,17 | -1,17% | 301,80K | 00:29:49 | ||
Guangdong Songyang Recycle Resources Co | 41,67 | 43,90 | 40,01 | -2,43 | -5,51% | 4,75M | 02:06:12 | ||
GuangDong Super Telecom | 31,80 | 32,40 | 31,21 | -0,20 | -0,63% | 2,74M | 00:29:59 | ||
Guangdong Tianan New Material | 10,25 | 10,30 | 10,05 | +0,31 | +3,12% | 5,68M | 00:29:43 | ||
Guangdong Wencan | 31,46 | 32,12 | 31,36 | -0,03 | -0,10% | 2,23M | 00:29:55 | ||
Guanghui Energy | 8,08 | 8,10 | 7,95 | +0,06 | +0,75% | 57,43M | 00:29:58 | ||
Guanghui Logistics | 6,33 | 6,63 | 6,25 | -0,38 | -5,66% | 47,17M | 02:05:01 | ||
Guangshen Railway | 3,36 | 3,42 | 3,34 | 0,00 | 0,00% | 41,69M | 00:29:57 | ||
Guangxi Fenglin Wood | 2,290 | 2,330 | 2,280 | -0,030 | -1,29% | 10,18M | 00:29:02 | ||
Guangxi Guidong Eletric | 3,54 | 3,58 | 3,42 | +0,09 | +2,61% | 26,85M | 02:05:02 | ||
Guangxi Guiguan | 6,70 | 6,75 | 6,57 | +0,10 | +1,52% | 7,11M | 02:05:05 | ||
Guangxi Liuzhou Pharm | 22,92 | 23,25 | 22,88 | -0,09 | -0,39% | 1,97M | 00:29:49 | ||
Guangxi Nanning Waterworks | 4,58 | 4,59 | 4,50 | +0,04 | +0,88% | 6,76M | 00:29:54 | ||
Guangxi Radio TV | 2,59 | 2,63 | 2,58 | -0,01 | -0,39% | 4,79M | 00:29:47 | ||
Guangxi Wuzhou | 4,97 | 4,97 | 4,85 | +0,13 | +2,69% | 17,30M | 02:04:43 | ||
Guangxi Wuzhou Zhongheng | 2,45 | 2,48 | 2,45 | -0,01 | -0,41% | 17,17M | 02:04:54 | ||
GuangYuYuan Herbal Medicine | 24,73 | 25,12 | 24,71 | -0,13 | -0,52% | 3,17M | 02:04:55 | ||
Guangzhou Automobile A | 8,70 | 8,75 | 8,64 | +0,03 | +0,35% | 14,25M | 02:05:00 | ||
Guangzhou Baiyun Airport | 10,44 | 10,48 | 10,37 | +0,08 | +0,77% | 15,89M | 02:04:57 | ||
GuangZhou Baiyun Electric | 8,87 | 8,92 | 8,75 | +0,07 | +0,80% | 3,27M | 00:29:55 | ||
Guangzhou Baiyunshan | 32,72 | 32,86 | 32,48 | +0,10 | +0,31% | 4,27M | 02:05:03 | ||
Guangzhou Dev | 6,69 | 6,72 | 6,56 | +0,11 | +1,67% | 11,39M | 02:05:05 | ||
Guangzhou Fangbang Electronics Co | 33,75 | 35,23 | 32,92 | +0,60 | +1,81% | 2,22M | 00:29:51 | ||
Guangzhou Guangri Stock | 12,81 | 12,92 | 12,49 | +0,35 | +2,81% | 11,04M | 02:05:06 | ||
Guangzhou Holike Creative Home | 9,04 | 9,57 | 9,02 | -0,45 | -4,74% | 3,27M | 00:29:58 | ||
Guangzhou Jiacheng | 17,97 | 18,36 | 17,96 | -0,19 | -1,05% | 1,04M | 00:29:51 | ||
Guangzhou Kingmed Diagnostics | 37,80 | 38,15 | 36,49 | +1,36 | +3,73% | 10,15M | 00:29:57 | ||
Guangzhou Pearl River | 3,17 | 3,23 | 3,10 | -0,16 | -4,81% | 36,93M | 02:05:02 | ||
Guangzhou Port | 3,39 | 3,42 | 3,36 | 0,00 | 0,00% | 12,49M | 00:29:43 | ||
Guangzhou Restaurant | 18,37 | 18,65 | 18,10 | +0,23 | +1,27% | 3,65M | 00:29:55 | ||
Guangzhou Tongda Auto Electric Co | 7,58 | 7,67 | 7,56 | -0,04 | -0,53% | 2,18M | 02:07:09 | ||
Guilin Fuda | 5,63 | 5,69 | 5,60 | +0,04 | +0,72% | 2,51M | 00:29:56 | ||
Guizhou BC&TV | 6,97 | 7,18 | 6,94 | -0,21 | -2,93% | 8,99M | 00:29:45 | ||
Guizhou Chitianhua | 1,870 | 1,910 | 1,840 | +0,010 | +0,54% | 12,36M | 02:05:02 | ||
Guizhou Gas A | 7,50 | 7,54 | 7,39 | +0,07 | +0,94% | 5,79M | 00:29:50 | ||
Guizhou Guihang Auto | 11,54 | 11,87 | 11,31 | +0,20 | +1,76% | 6,54M | 02:05:05 | ||
Guizhou Panjiang Coal | 6,69 | 6,69 | 6,48 | +0,18 | +2,77% | 14,95M | 02:05:02 | ||
Guizhou Redstar Dev | 12,66 | 12,73 | 12,28 | +0,38 | +3,09% | 13,42M | 02:05:03 | ||
Guizhou Sanli Pharmaceutical Co | 15,71 | 15,88 | 15,67 | -0,08 | -0,51% | 1,81M | 02:07:08 | ||
Guizhou Transportation Planning | 6,09 | 6,26 | 6,08 | -0,16 | -2,56% | 4,12M | 00:29:43 | ||
Guizhou Wire Rope | 12,76 | 12,85 | 12,65 | +0,01 | +0,08% | 1,88M | 02:04:50 | ||
Guizhou Yibai Pharm | 3,98 | 4,10 | 3,97 | -0,12 | -2,93% | 11,18M | 02:05:03 | ||
Guodian Nanjing | 7,08 | 7,13 | 6,96 | +0,03 | +0,43% | 8,80M | 02:04:47 | ||
Guosheng Shian Tech | 3,46 | 3,52 | 3,45 | -0,03 | -0,86% | 5,92M | 00:29:55 | ||
Guotai Junan Securities | 14,04 | 14,16 | 13,90 | +0,11 | +0,79% | 27,35M | 00:29:55 | ||
Hailir Pesticides | 15,20 | 15,32 | 15,00 | +0,08 | +0,53% | 1,37M | 00:29:52 | ||
Hainan Airlines A | 1,390 | 1,410 | 1,380 | 0,000 | 0,00% | 139,41M | 02:05:04 | ||
Hainan Airlines B | 0,184 | 0,184 | 0,181 | 0,000 | 0,00% | 50,70K | 00:20:13 | ||
Hainan Haiqi Transportation | 16,55 | 16,68 | 16,45 | -0,15 | -0,90% | 2,07M | 00:29:16 | ||
Hainan HNA | 3,65 | 3,69 | 3,60 | +0,01 | +0,28% | 50,64M | 02:05:01 | ||
Hainan Mining | 7,48 | 7,52 | 7,29 | +0,23 | +3,17% | 11,61M | 00:29:52 | ||
Haitong Securities | 8,45 | 8,57 | 8,43 | -0,03 | -0,35% | 21,26M | 02:05:05 | ||
Hang Xiao Steel Structure | 2,86 | 2,89 | 2,84 | -0,01 | -0,35% | 13,36M | 02:05:03 | ||
Hang Zhou Iron & Steel | 5,01 | 5,08 | 4,97 | -0,03 | -0,60% | 15,61M | 02:05:02 | ||
Hangcha | 30,99 | 31,09 | 29,80 | -1,11 | -3,46% | 16,26M | 00:29:57 | ||
Hangzhou Advance Gearbox | 8,27 | 8,34 | 8,18 | +0,06 | +0,73% | 2,62M | 02:04:51 | ||
Hangzhou Cable | 5,33 | 5,36 | 5,26 | +0,04 | +0,76% | 4,71M | 00:29:52 | ||
Hangzhou Electronic Soul | 18,35 | 18,65 | 18,05 | -0,03 | -0,16% | 2,30M | 00:29:27 | ||
Hangzhou First PV Material | 26,89 | 27,15 | 25,88 | +0,83 | +3,19% | 9,35M | 00:29:57 | ||
Hangzhou Freely Communication | 12,06 | 12,20 | 11,87 | -0,18 | -1,47% | 3,31M | 00:29:42 | ||
Hangzhou Jiebai | 6,98 | 7,07 | 6,88 | -0,04 | -0,57% | 21,01M | 02:05:06 | ||
Hangzhou Juheshun New Material | 11,87 | 11,95 | 11,68 | +0,20 | +1,71% | 1,90M | 02:07:20 | ||
HangZhou Nbond Nonwovens | 11,89 | 11,94 | 11,80 | +0,10 | +0,85% | 971,20K | 00:29:59 | ||
Hangzhou Silan | 18,39 | 18,93 | 18,29 | -0,34 | -1,82% | 13,44M | 02:05:03 | ||
Hangzhou XZB Tech | 21,10 | 21,45 | 21,09 | -0,26 | -1,22% | 446,10K | 00:29:49 | ||
Hangzhou Youngsun Equipment | 8,79 | 8,83 | 8,52 | +0,24 | +2,81% | 7,97M | 00:29:57 | ||
Hanma Technology | 4,80 | 4,84 | 4,72 | +0,04 | +0,84% | 3,71M | 02:04:57 | ||
Haohua Chemical Science Technology | 30,22 | 31,78 | 30,16 | -1,40 | -4,43% | 2,61M | 02:05:05 | ||
Harbin Air Conditioning | 4,78 | 4,90 | 4,73 | -0,11 | -2,25% | 10,62M | 02:05:02 | ||
Harbin Dongan Auto | 10,40 | 10,56 | 10,39 | -0,07 | -0,67% | 6,95M | 02:04:52 | ||
Harbin Hatou Invest | 5,32 | 5,36 | 5,27 | +0,01 | +0,19% | 17,61M | 00:29:59 | ||
Harbin Pharm | 3,08 | 3,13 | 3,08 | -0,01 | -0,32% | 16,77M | 02:05:00 | ||
Harbin VITI Electronics | 2,26 | 2,31 | 2,23 | +0,02 | +0,89% | 10,96M | 00:29:57 | ||
Harbin Xinguang Optic Electronics | 17,31 | 17,60 | 16,77 | +0,54 | +3,22% | 629,31K | 00:29:18 | ||
Harson Trading China | 10,07 | 10,23 | 10,06 | -0,05 | -0,49% | 1,66M | 00:29:57 | ||
Healthcare | 8,85 | 9,03 | 8,78 | -0,19 | -2,10% | 6,66M | 00:29:40 | ||
Hebei Hengshui Laobaigan | 24,66 | 25,04 | 24,04 | +0,62 | +2,58% | 27,44M | 02:05:03 | ||
HeBei Jinniu Chemical | 4,86 | 4,90 | 4,75 | +0,16 | +3,40% | 25,92M | 02:04:58 | ||
Hebei Yangyuan ZhiHui | 25,88 | 26,36 | 25,75 | +0,12 | +0,47% | 1,77M | 00:29:48 | ||
Hefei Changqing Machinery | 13,37 | 13,64 | 13,32 | -0,23 | -1,69% | 2,38M | 00:29:40 | ||
Hefei Metalforming | 6,80 | 7,43 | 6,79 | -0,74 | -9,81% | 39,22M | 00:29:59 | ||
Hefei Taihe Optoelectronic | 12,36 | 12,52 | 12,33 | +0,02 | +0,16% | 1,81M | 00:29:51 | ||
Heilongjiang Agriculture | 13,55 | 13,67 | 13,45 | +0,02 | +0,15% | 9,16M | 02:05:01 | ||
Heilongjiang Interchina | 2,280 | 2,290 | 2,260 | +0,010 | +0,44% | 8,62M | 02:04:35 | ||
Heilongjiang Transport | 3,59 | 3,67 | 3,55 | -0,08 | -2,18% | 29,67M | 02:04:56 | ||
Heilongjiang ZBD Pharm | 12,90 | 12,94 | 12,69 | +0,12 | +0,94% | 3,20M | 00:29:49 | ||
Henan Ancai Hi-tech | 5,13 | 5,18 | 4,80 | +0,42 | +8,92% | 91,37M | 02:05:02 | ||
Henan Dayou Energy | 3,25 | 3,27 | 3,18 | +0,09 | +2,85% | 7,19M | 02:05:03 | ||
Henan Huanghe Whirlwind | 2,760 | 2,800 | 2,730 | +0,020 | +0,73% | 10,97M | 02:04:54 | ||
Henan Lingrui Pharm | 24,62 | 25,05 | 24,61 | -0,23 | -0,93% | 3,87M | 02:05:05 | ||
Henan Mingtai Al.Industrial | 13,43 | 13,72 | 13,37 | 0,00 | 0,00% | 13,96M | 00:29:50 | ||
Henan Pinggao Electric | 14,75 | 14,92 | 14,27 | +0,55 | +3,87% | 24,60M | 02:05:04 | ||
Henan Rebecca Hair | 2,47 | 2,52 | 2,47 | -0,04 | -1,59% | 12,80M | 02:04:56 | ||
Henan Taloph Pharm | 5,14 | 5,18 | 5,12 | -0,01 | -0,19% | 5,66M | 02:04:16 | ||
Henan Thinker Automatic | 21,83 | 22,18 | 21,49 | -0,09 | -0,41% | 7,01M | 00:29:59 | ||
Henan Yuguang Gold & Lead | 7,91 | 7,92 | 7,46 | +0,71 | +9,86% | 128,66M | 02:05:03 | ||
Henan Zhongyuan Expressway | 3,86 | 3,86 | 3,81 | +0,05 | +1,31% | 12,10M | 02:04:58 | ||
Hengdian Entertainment | 15,60 | 15,72 | 15,27 | +0,16 | +1,04% | 1,70M | 00:29:58 | ||
Hengdian Tospo Lighting | 13,61 | 13,71 | 13,57 | +0,05 | +0,37% | 628,70K | 00:28:56 | ||
Hengli Petrochemical | 15,54 | 15,80 | 15,48 | -0,14 | -0,89% | 13,49M | 00:29:59 | ||
Hengtong Logistics | 7,98 | 8,08 | 7,96 | +0,01 | +0,13% | 1,28M | 00:29:40 | ||
Hengtong Optic Electric | 15,19 | 15,39 | 14,87 | +0,19 | +1,27% | 32,61M | 02:04:59 | ||
Hexing Electrical | 50,65 | 51,30 | 49,24 | +0,29 | +0,58% | 4,13M | 00:29:59 | ||
Hisense Electric | 27,51 | 27,94 | 27,27 | -0,26 | -0,94% | 2,53M | 02:05:04 | ||
HLA GROUP CORP LTD | 9,29 | 9,50 | 9,22 | -0,07 | -0,75% | 13,04M | 02:05:03 | ||
HMT Xiamen Tech Materials | 20,29 | 20,63 | 20,24 | -0,12 | -0,59% | 3,35M | 00:29:55 | ||
HNA Tech B | 0,151 | 0,152 | 0,148 | +0,001 | +0,67% | 139,84K | 00:27:53 | ||
HNA Technology A | 2,440 | 2,450 | 2,390 | +0,040 | +1,67% | 21,01M | 02:05:05 | ||
Holsin Engineering Consulting | 10,53 | 10,65 | 10,34 | +0,03 | +0,29% | 1,30M | 00:29:56 | ||
Hongda | 7,010 | 7,090 | 6,650 | +0,310 | +4,63% | 39,60M | 02:04:49 | ||
Hongfa Tech | 30,05 | 30,85 | 29,15 | +1,01 | +3,48% | 13,24M | 02:05:04 | ||
Hongta Securities | 7,17 | 7,22 | 7,12 | +0,02 | +0,28% | 9,66M | 00:29:50 | ||
Hongxing Iron & Steel | 1,330 | 1,350 | 1,330 | -0,010 | -0,75% | 16,43M | 02:05:07 | ||
Hongyuan Green Energy | 21,48 | 21,98 | 21,42 | -0,31 | -1,42% | 3,65M | 00:29:54 | ||
Hoshine Silicon Industry | 51,88 | 52,79 | 51,58 | -0,18 | -0,35% | 1,24M | 00:29:45 | ||
HPGC Renmintongtai Pharm | 6,76 | 6,85 | 6,75 | 0,00 | 0,00% | 2,67M | 02:04:32 | ||
Hua Xia Bank | 6,88 | 6,98 | 6,81 | -0,06 | -0,87% | 33,46M | 02:05:02 | ||
Hua Yuan Property | 1,540 | 1,580 | 1,500 | -0,070 | -4,35% | 58,40M | 02:05:04 | ||
Huaan Securities | 4,79 | 4,82 | 4,76 | +0,02 | +0,42% | 20,75M | 00:29:58 | ||
Huachuang Yunxin Digital Tech | 7,17 | 7,29 | 7,14 | -0,03 | -0,42% | 26,23M | 02:05:03 | ||
Huada Automotive | 29,44 | 29,68 | 29,09 | +0,35 | +1,20% | 1,54M | 00:29:57 | ||
Huadian Ener-B | 0,155 | 0,157 | 0,148 | +0,005 | +3,33% | 1,78M | 00:29:09 | ||
Huadian Energy | 2,300 | 2,310 | 2,250 | +0,040 | +1,77% | 17,70M | 02:05:03 | ||
Huadian Heavy Industries | 5,88 | 5,92 | 5,86 | +0,04 | +0,69% | 3,92M | 00:29:37 | ||
Huadian Liaoning Energy Dev | 3,300 | 3,310 | 3,140 | +0,140 | +4,43% | 13,68M | 02:04:53 | ||
Huadian Power A | 6,70 | 6,73 | 6,52 | +0,13 | +1,98% | 56,58M | 02:05:01 | ||
Huafa Industrial Zhuhai | 7,91 | 7,99 | 7,66 | -0,16 | -1,98% | 135,92M | 02:05:04 | ||
Huafang Co Ltd | 2,54 | 2,57 | 2,53 | -0,01 | -0,39% | 9,09M | 02:04:37 | ||
Huaibei Mining Holdings | 19,44 | 19,52 | 18,60 | +0,75 | +4,01% | 15,77M | 02:05:03 | ||
Huaihe Energy | 3,340 | 3,350 | 3,260 | +0,070 | +2,14% | 28,40M | 02:05:00 | ||
Huali Industries | 11,48 | 11,66 | 11,46 | -0,01 | -0,09% | 1,82M | 00:29:58 | ||
Huaneng Lancang River A | 9,47 | 9,51 | 9,34 | +0,10 | +1,07% | 25,23M | 00:29:57 | ||
Huaneng Power International | 8,98 | 9,02 | 8,75 | +0,17 | +1,93% | 58,19M | 02:05:03 | ||
Huangshan Tourism A | 12,43 | 12,50 | 12,18 | +0,45 | +3,76% | 17,83M | 02:05:07 | ||
Huangshan Tourism B | 0,795 | 0,800 | 0,790 | +0,012 | +1,53% | 423,95K | 00:28:21 | ||
Huatai Securities | 14,10 | 14,27 | 13,94 | +0,12 | +0,86% | 64,41M | 00:29:57 | ||
Huaxin Cement A | 15,62 | 15,73 | 15,28 | +0,03 | +0,19% | 8,16M | 02:05:03 | ||
HUAYU Auto | 16,50 | 16,65 | 16,47 | -0,05 | -0,30% | 8,29M | 02:05:01 | ||
Hubei Chutian Expressway | 4,64 | 4,65 | 4,60 | +0,04 | +0,87% | 12,40M | 02:05:03 | ||
Hubei Jumpcan Pharm | 39,20 | 39,80 | 38,98 | -0,36 | -0,91% | 6,26M | 02:05:05 | ||
Hubei Mailyard Share | 4,69 | 4,75 | 4,64 | +0,03 | +0,64% | 3,31M | 02:04:08 | ||
Hubei Sanxia | 3,07 | 3,14 | 2,99 | +0,10 | +3,37% | 21,51M | 02:05:01 | ||
Hubei TKD Crystal Electronic | 13,37 | 13,60 | 13,35 | 0,00 | 0,00% | 3,65M | 00:29:57 | ||
Hubei Xingfa Chemicals | 23,18 | 23,54 | 23,03 | +0,01 | +0,04% | 10,73M | 02:05:05 | ||
Hubei Zhenhua Chemical | 12,38 | 12,55 | 12,11 | +0,12 | +0,98% | 5,83M | 00:29:54 | ||
Huida Sanitary Ware | 6,92 | 7,13 | 6,84 | -0,08 | -1,14% | 3,13M | 00:29:56 | ||
Humanwell Healthcare | 20,50 | 20,65 | 20,02 | +0,22 | +1,09% | 9,53M | 02:04:51 | ||
Hunan Aihua | 14,88 | 15,17 | 14,64 | +0,13 | +0,88% | 4,12M | 00:29:48 | ||
Hunan Baili | 2,45 | 2,45 | 2,45 | -0,13 | -5,04% | 242,20K | 00:25:22 | ||
Hunan Chen Dian Dev | 5,78 | 5,84 | 5,63 | +0,09 | +1,58% | 4,99M | 02:05:04 | ||
Hunan Copote Tech | 13,78 | 14,00 | 13,61 | +0,06 | +0,44% | 2,54M | 02:04:29 | ||
Hunan Corun Energy | 4,62 | 4,73 | 4,61 | +0,01 | +0,22% | 25,41M | 02:04:58 | ||
Hunan Fangsheng Pharm | 12,24 | 12,33 | 12,06 | +0,21 | +1,75% | 2,39M | 00:29:38 | ||
Hunan Haili Chemical | 5,66 | 5,69 | 5,59 | +0,04 | +0,71% | 3,28M | 02:04:42 | ||
Hunan Heshun Petroleum Co | 16,44 | 16,63 | 15,60 | +1,01 | +6,55% | 3,86M | 02:07:24 | ||
Hunan Huasheng | 4,01 | 4,07 | 3,98 | +0,01 | +0,25% | 5,09M | 02:05:01 | ||
Hunan New Wellful | 9,17 | 9,43 | 8,77 | +0,37 | +4,21% | 52,47M | 02:05:04 | ||
Hunan Oil Pump | 17,34 | 17,78 | 17,34 | +0,20 | +1,17% | 4,43M | 00:29:53 | ||
Hundsun Tech | 21,65 | 22,00 | 21,15 | +0,39 | +1,83% | 28,64M | 02:05:01 | ||
HY Energy | 3,06 | 3,12 | 3,05 | -0,03 | -0,97% | 4,24M | 02:04:32 | ||
Hylink Digital Solution | 9,00 | 9,10 | 8,88 | -0,01 | -0,11% | 2,62M | 00:29:57 | ||
ICBC | 5,47 | 5,53 | 5,44 | 0,00 | 0,00% | 235,83M | 00:29:58 | ||
IKD A | 18,48 | 18,62 | 18,30 | -0,02 | -0,11% | 1,98M | 00:29:36 | ||
Industrial Bank | 17,96 | 18,10 | 17,67 | +0,26 | +1,47% | 77,19M | 02:05:05 | ||
Industrial Securities | 5,63 | 5,67 | 5,56 | +0,06 | +1,08% | 48,84M | 00:29:56 | ||
Inesa Intelligent Tech A | 12,32 | 12,39 | 11,98 | +0,16 | +1,32% | 16,18M | 02:05:05 | ||
Inesa Intelligent Tech B | 0,550 | 0,553 | 0,539 | +0,004 | +0,73% | 403,00K | 00:23:26 | ||
Inly Media | 14,68 | 14,87 | 14,47 | -0,01 | -0,07% | 5,06M | 00:29:46 | ||
Inmyshow Digital Technology | 4,38 | 4,46 | 4,34 | -0,02 | -0,46% | 11,62M | 00:29:57 | ||
Inner Mongolia BaoTou Steel | 1,610 | 1,620 | 1,600 | 0,000 | 0,00% | 123,40M | 02:05:02 | ||
Inner Mongolia First Machinery | 8,18 | 8,23 | 8,09 | +0,08 | +0,99% | 8,54M | 02:05:05 | ||
Inner Mongolia Yili | 28,64 | 28,69 | 28,01 | +0,53 | +1,89% | 61,86M | 02:05:04 | ||
Inner Mongolia Yitai Coal | 1,927 | 1,933 | 1,910 | +0,018 | +0,94% | 1,01M | 00:29:42 | ||
Innovation New Material Tech | 4,29 | 4,32 | 4,27 | +0,06 | +1,42% | 19,21M | 02:04:54 | ||
Insigma | 5,29 | 5,34 | 5,23 | +0,02 | +0,38% | 8,55M | 02:05:05 | ||
Inspur Software | 11,31 | 11,47 | 11,15 | +0,08 | +0,71% | 3,45M | 02:05:01 | ||
Inzone Group | 4,93 | 4,95 | 4,88 | -0,01 | -0,20% | 10,18M | 02:05:00 | ||
IReader Tech | 21,11 | 21,29 | 20,46 | +0,21 | +1,01% | 9,17M | 00:29:47 | ||
Jack Sewing Machine | 28,72 | 29,29 | 27,38 | +0,07 | +0,24% | 2,36M | 00:29:49 | ||
Jangho Group | 6,14 | 6,33 | 6,10 | -0,13 | -2,07% | 11,82M | 00:29:56 | ||
Jason Furniture Hangzhou | 37,72 | 39,18 | 37,54 | -0,48 | -1,26% | 7,56M | 00:29:54 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão