Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 521,50 | 532,00 | 521,60 | -8,00 | -1,51% | 117,89K | 02/06 | ||
Africa Israel Residences | 21.310 | 22.300 | 21.100 | -630 | -2,87% | 4,80K | 02/06 | ||
Airport City | 5.309 | 5.585 | 5.360 | -201 | -3,65% | 74,28K | 02/06 | ||
Alony Hetz | 2.465 | 2.491 | 2.440 | +15 | +0,61% | 109,40K | 02/06 | ||
Altshuler Shaham Financial | 464,2 | 475,1 | 461,1 | +0,2 | +0,04% | 134,50K | 02/06 | ||
Amot Investments | 1.485 | 1.486 | 1.467 | +35 | +2,41% | 424,84K | 02/06 | ||
Arad | 4.741 | 5.000 | 4.726 | +15 | +0,32% | 5,73K | 02/06 | ||
Arad Investment | 9.600 | 10.390 | 9.653 | -410 | -4,10% | 2,71K | 02/06 | ||
Ashtrom Group Ltd | 4.675 | 4.789 | 4.648 | +27 | +0,58% | 30,53K | 02/06 | ||
AudioCodes | 3.666 | 3.725 | 3.641 | -59 | -1,58% | 11,08K | 02/06 | ||
Aura Investments | 1.288,0 | 1.318,0 | 1.277,0 | +9,0 | +0,70% | 243,58K | 02/06 | ||
Azorim Investment | 1.542 | 1.621 | 1.543 | -43 | -2,71% | 77,05K | 02/06 | ||
Azrieli Group | 22.800 | 23.040 | 22.370 | +380 | +1,69% | 36,23K | 02/06 | ||
B Communications | 1.284 | 1.300 | 1.269 | +15 | +1,18% | 24,04K | 02/06 | ||
Bank Hapoalim | 3.400 | 3.469 | 3.390 | 0 | 0,00% | 1,90M | 02/06 | ||
Bank Leumi Le-is | 3.070 | 3.115 | 3.067 | 0 | 0,00% | 2,36M | 02/06 | ||
Bazan | 98,4 | 100,8 | 98,4 | -2,0 | -1,99% | 2,35M | 02/06 | ||
Bezeq | 450,0 | 452,7 | 449,3 | +3,0 | +0,67% | 2,32M | 02/06 | ||
BIG | 36.890 | 37.320 | 36.500 | +580 | +1,60% | 15,52K | 02/06 | ||
Blue Square | 26.640 | 27.400 | 26.510 | -60 | -0,22% | 13,98K | 02/06 | ||
Camtek Ltd | 37.750 | 38.350 | 37.500 | -2.620 | -6,49% | 36,50K | 02/06 | ||
Carasso Motors | 1.806 | 1.809 | 1.769 | +5 | +0,28% | 49,89K | 02/06 | ||
Carasso Real Estate Ltd | 2.546,00 | 2.644,00 | 2.550,00 | -45,00 | -1,74% | 16,78K | 02/06 | ||
Cellcom | 1.451 | 1.474 | 1.442 | -10 | -0,68% | 40,75K | 02/06 | ||
Clal Insurance | 5.942 | 6.126 | 5.947 | -118 | -1,95% | 64,70K | 02/06 | ||
Danel | 35.080 | 35.080 | 33.390 | +1.030 | +3,02% | 7,61K | 02/06 | ||
Danya Cebus | 7.430 | 7.615 | 7.340 | 0 | 0,00% | 10,03K | 02/06 | ||
Delek Automotive | 1.902 | 1.990 | 1.901 | -80 | -4,04% | 104,10K | 02/06 | ||
Delek Group | 42.780 | 43.060 | 42.500 | +500 | +1,18% | 18,36K | 02/06 | ||
Delta Gal | 16.290 | 16.560 | 15.990 | -270 | -1,63% | 7,16K | 02/06 | ||
Dimri | 28.100 | 28.800 | 28.230 | -400 | -1,40% | 12,72K | 02/06 | ||
Direct Finance TA | 52.180 | 53.430 | 51.790 | -90 | -0,17% | 1,31K | 02/06 | ||
Doral Energy | 1.075,0 | 1.118,0 | 1.081,0 | -24,0 | -2,18% | 186,63K | 02/06 | ||
Duniec | 18.930 | 19.840 | 18.620 | -70 | -0,37% | 0,99K | 02/06 | ||
Elbit Systems | 71.440 | 71.880 | 71.210 | +1.140 | +1,62% | 30,11K | 02/06 | ||
Elco | 10.460 | 10.650 | 10.360 | -70 | -0,66% | 5,09K | 02/06 | ||
Electra | 131.350 | 134.000 | 130.730 | -150 | -0,11% | 1,95K | 02/06 | ||
Electra Consumer Products | 7.985 | 8.080 | 7.795 | +85 | +1,08% | 44,45K | 02/06 | ||
Electra Real Estate | 3.360 | 3.403 | 3.332 | -41 | -1,21% | 16,94K | 02/06 | ||
Energean Oil Gas | 5.570 | 5.655 | 5.548 | 0 | 0,00% | 142,10K | 02/06 | ||
Energix | 1.540 | 1.577 | 1.534 | +8 | +0,52% | 566,58K | 02/06 | ||
Enlight Ene | 6.500,0 | 6.666,0 | 6.460,0 | +90,0 | +1,40% | 128,51K | 02/06 | ||
Equital | 10.450 | 10.770 | 10.400 | -190 | -1,79% | 12,03K | 02/06 | ||
Fattal 1998 | 42.260 | 43.310 | 42.100 | -430 | -1,01% | 5,47K | 02/06 | ||
FIBI Holdings | 15.630 | 15.980 | 15.650 | -170 | -1,08% | 16,23K | 02/06 | ||
First Intl Bank | 14.950 | 15.360 | 14.940 | -110 | -0,73% | 100,24K | 02/06 | ||
Formula Sys | 27.600 | 28.600 | 27.700 | -1.000 | -3,50% | 3,67K | 02/06 | ||
Fox | 27.330 | 28.650 | 27.130 | -820 | -2,91% | 12,44K | 02/06 | ||
G City | 923 | 951 | 920 | +3 | +0,30% | 97,00K | 02/06 | ||
Gilat Satellite Networks Ltd | 2.061 | 2.099 | 2.050 | +10 | +0,49% | 92,00K | 02/06 | ||
Harel Ins & Inv | 3.215 | 3.271 | 3.211 | +40 | +1,26% | 163,34K | 02/06 | ||
Hilan Ltd | 20.990 | 21.480 | 20.720 | +130 | +0,62% | 15,46K | 02/06 | ||
I.e.s. Ord1 | 19.980 | 20.540 | 19.790 | -230 | -1,14% | 1,50K | 02/06 | ||
ICL Israel Chemicals | 1.777 | 1.780 | 1.759 | +46 | +2,66% | 764,24K | 02/06 | ||
IDI Insurance | 10.550 | 10.990 | 10.560 | -280 | -2,59% | 8,04K | 02/06 | ||
Inrom Construction Industries | 1.066 | 1.095 | 1.062 | -12 | -1,11% | 300,57K | 02/06 | ||
Isr Discount Bnk | 1.894 | 1.944 | 1.894 | -5 | -0,26% | 1,76M | 02/06 | ||
Isracard | 1.273 | 1.293 | 1.264 | -9 | -0,70% | 225,24K | 02/06 | ||
Israel Canada TR Ltd | 1.255 | 1.327 | 1.274 | -49 | -3,76% | 140,20K | 02/06 | ||
Israel Corp | 88.000 | 90.000 | 88.500 | +1.080 | +1,24% | 4,30K | 02/06 | ||
Israel Land Development Company | 3.094 | 3.142 | 3.073 | -37 | -1,18% | 8,71K | 02/06 | ||
Israel Shipyards | 6.058,00 | 6.116,00 | 6.013,00 | -11,00 | -0,18% | 2,88K | 02/06 | ||
Isramco Negev | 167,9 | 170,2 | 165,5 | 0,0 | 0,00% | 2,09M | 02/06 | ||
Isras | 71.000 | 72.500 | 71.000 | -1.570 | -2,16% | 1,26K | 02/06 | ||
Issta Lines | 7.400 | 7.611 | 7.380 | -85 | -1,14% | 3,34K | 02/06 | ||
Kenon Holdings | 9.420 | 9.595 | 9.150 | +37 | +0,39% | 28,08K | 02/06 | ||
Kvutzat Acro | 3.594,00 | 3.750,00 | 3.591,00 | -61,00 | -1,67% | 27,01K | 02/06 | ||
Lapidot Isr Oil | 5.273 | 5.400 | 5.237 | -72 | -1,35% | 8,18K | 02/06 | ||
Magic Sftware | 3.958 | 4.019 | 3.908 | +24 | +0,61% | 9,52K | 02/06 | ||
Malam-team | 6.072 | 6.192 | 6.050 | -22 | -0,36% | 2,69K | 02/06 | ||
Matrix | 7.160 | 7.444 | 7.250 | -209 | -2,84% | 45,98K | 02/06 | ||
Maytronics | 1.820 | 1.921 | 1.816 | -89 | -4,66% | 152,00K | 02/06 | ||
Mediterranean Towers | 796,9 | 818,8 | 772,0 | -8,1 | -1,01% | 59,14K | 02/06 | ||
Mega Or Holdings | 8.855 | 9.158 | 8.670 | -47 | -0,53% | 7,20K | 02/06 | ||
Melisron | 24.640 | 24.890 | 24.280 | +270 | +1,11% | 18,07K | 02/06 | ||
Menivim | 163,4 | 169,7 | 162,5 | -4,0 | -2,39% | 377,83K | 02/06 | ||
Menora Mivt Hld | 9.288 | 9.590 | 9.386 | -237 | -2,49% | 20,79K | 02/06 | ||
Meshek Energy-Renewable Energies | 265,70 | 280,00 | 264,90 | -12,00 | -4,32% | 147,25K | 02/06 | ||
Migdal Insurance | 438,0 | 451,4 | 437,2 | -6,4 | -1,44% | 354,59K | 02/06 | ||
Mivne Real Estate KD | 870,0 | 885,0 | 845,0 | +7,6 | +0,88% | 954,43K | 02/06 | ||
Mizrahi Tefahot | 13.500 | 13.740 | 13.480 | +10 | +0,07% | 278,78K | 02/06 | ||
Naphta | 1.951 | 1.983 | 1.929 | -32 | -1,61% | 14,92K | 02/06 | ||
Navitas Petroleum Unit | 3.932 | 3.950 | 3.882 | +3 | +0,08% | 75,33K | 02/06 | ||
Nayax | 9.626,00 | 9.750,00 | 9.412,00 | +67,00 | +0,70% | 7,16K | 02/06 | ||
Newmed Energy LP | 931,6 | 946,3 | 930,2 | +15,2 | +1,66% | 665,27K | 02/06 | ||
Next Vision | 5.570,00 | 5.710,00 | 5.525,00 | -140,00 | -2,45% | 110,52K | 02/06 | ||
NICE Ltd | 67.600 | 68.670 | 67.830 | -3.010 | -4,26% | 46,85K | 02/06 | ||
Nova Measuring Instruments Ltd | 76.700 | 78.010 | 76.500 | -3.320 | -4,15% | 22,36K | 02/06 | ||
One Software | 4.920 | 5.151 | 4.911 | -104 | -2,07% | 27,82K | 02/06 | ||
OPC Energy | 2.830 | 3.017 | 2.826 | -40 | -1,39% | 115,96K | 02/06 | ||
Opko Health | 512,1 | 519,0 | 508,5 | -22,9 | -4,28% | 275,98K | 02/06 | ||
Ormat | 27.930 | 28.290 | 27.920 | +520 | +1,90% | 38,20K | 02/06 | ||
OY Nofar Energy | 8.752 | 9.000 | 8.736 | -348 | -3,82% | 22,86K | 02/06 | ||
Partner Comms | 1.689 | 1.736 | 1.673 | -37 | -2,14% | 64,94K | 02/06 | ||
Paz Oil Company | 36.800 | 38.200 | 36.430 | -590 | -1,58% | 21,33K | 02/06 | ||
Paz Refinery | 7.395,0 | 7.474,0 | 7.383,0 | -5,0 | -0,07% | 5,74K | 02/06 | ||
Perion Network | 4.623 | 4.699 | 4.600 | -2 | -0,04% | 21,71K | 02/06 | ||
Phoenix Holdings | 3.570 | 3.645 | 3.552 | +28 | +0,79% | 251,79K | 02/06 | ||
Plason | 13.670 | 14.170 | 13.670 | -500 | -3,53% | 6,97K | 02/06 | ||
Prashkovsky Inv | 8.158 | 8.360 | 7.921 | -46 | -0,56% | 13,28K | 02/06 | ||
Priortech | 19.500 | 19.750 | 18.950 | -750 | -3,70% | 13,64K | 02/06 | ||
Prop Build | 17.620 | 17.950 | 17.500 | -100 | -0,56% | 2,56K | 02/06 | ||
Rami Levi | 20.900 | 21.000 | 20.670 | +130 | +0,63% | 6,47K | 02/06 | ||
Ratio Par | 279,7 | 279,7 | 274,9 | +4,7 | +1,71% | 873,54K | 02/06 | ||
Reit 1 | 1.356 | 1.387 | 1.353 | -18 | -1,31% | 129,50K | 02/06 | ||
Retailors | 7.437,00 | 8.460,00 | 7.401,00 | -180,00 | -2,36% | 11,74K | 02/06 | ||
Sapiens | 12.300 | 12.540 | 12.260 | -180 | -1,44% | 16,07K | 02/06 | ||
Scope | 11.860 | 12.090 | 11.700 | -140 | -1,17% | 10,95K | 02/06 | ||
Sella Real Estate | 694,1 | 704,1 | 689,9 | +8,1 | +1,18% | 248,43K | 02/06 | ||
Shapir Engineering Industry | 1.879 | 1.910 | 1.875 | 0 | 0,00% | 104,00K | 02/06 | ||
Shikun & Binui | 777,0 | 782,0 | 769,0 | +6,8 | +0,88% | 358,66K | 02/06 | ||
Shikun Binui Energy | 266,40 | 274,00 | 262,10 | -3,80 | -1,41% | 124,91K | 02/06 | ||
Strauss Group | 6.028 | 6.197 | 6.030 | -59 | -0,97% | 65,58K | 02/06 | ||
Summit | 4.350 | 4.420 | 4.231 | +43 | +1,00% | 18,32K | 02/06 | ||
Super Sol 01 | 2.476 | 2.500 | 2.405 | +26 | +1,06% | 320,89K | 02/06 | ||
Tadiran Hldg | 22.650 | 22.650 | 21.940 | +710 | +3,24% | 3,43K | 02/06 | ||
Tamar Petroleum | 2.152 | 2.170 | 2.128 | -9 | -0,42% | 16,17K | 02/06 | ||
TASE | 2.637 | 2.649 | 2.550 | +87 | +3,41% | 73,09K | 02/06 | ||
Telsys | 19.130 | 19.990 | 18.710 | -620 | -3,14% | 9,61K | 02/06 | ||
Teva Pharm | 6.244 | 6.348 | 6.260 | +104 | +1,69% | 412,28K | 02/06 | ||
Tower | 13.870 | 14.030 | 13.870 | +40 | +0,29% | 71,87K | 02/06 | ||
Veridis Environment | 1.754,00 | 1.801,00 | 1.768,00 | -45,00 | -2,50% | 10,44K | 02/06 | ||
Villar | 14.020 | 14.140 | 13.920 | +100 | +0,72% | 0,86K | 02/06 | ||
Yochananof | 19.410 | 19.670 | 19.370 | 0 | 0,00% | 3,00K | 02/06 | ||
Zephyrus | 1.502,00 | 1.600,00 | 1.494,00 | +8,00 | +0,54% | 3,62K | 02/06 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão