Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A.othaim markets | 11,18 | 11,36 | 10,98 | -0,06 | -0,53% | 2,31M | 09:11:46 | ||
Abdullah Saad Mohammed | 28,20 | 28,25 | 27,00 | +0,20 | +0,71% | 67,90K | 09:15:39 | ||
ACWA Power | 420,00 | 420,00 | 379,00 | +17,60 | +4,37% | 650,73K | 09:15:56 | ||
ADES Holding Company SJSC | 18,08 | 18,14 | 17,86 | +0,02 | +0,11% | 1,82M | 09:15:18 | ||
Adv petrochemicals | 39,80 | 40,30 | 39,15 | -0,30 | -0,75% | 705,59K | 09:15:30 | ||
Ahmed fitaihi | 4,00 | 4,03 | 3,98 | +0,01 | +0,25% | 1,10M | 09:15:44 | ||
Aicc | 14,16 | 14,40 | 13,82 | +0,12 | +0,85% | 461,42K | 09:14:57 | ||
Al Andalus Property | 22,98 | 23,06 | 22,30 | +0,50 | +2,22% | 125,41K | 09:10:17 | ||
Al Aseel | 4,50 | 4,50 | 4,43 | 0,00 | 0,00% | 1,62M | 09:15:43 | ||
Al babtain | 37,00 | 37,75 | 33,65 | +2,20 | +6,32% | 1,46M | 09:14:58 | ||
Al Baha Invest | 0,140 | 0,140 | 0,130 | +0,010 | +7,69% | 20,64M | 09:15:27 | ||
Al Dawaa Medical Services | 90,80 | 90,80 | 87,50 | +0,90 | +1,00% | 111,32K | 09:15:38 | ||
Al ELM Information Security | 860,00 | 860,00 | 800,80 | +63,20 | +7,93% | 67,65K | 09:14:07 | ||
Al Etihad Cooperative Insurance Co SJSC | 17,78 | 17,82 | 17,00 | -0,06 | -0,34% | 123,08K | 09:14:58 | ||
Al Gassim Investment Holding | 16,68 | 16,74 | 16,38 | +0,28 | +1,71% | 107,24K | 08:59:46 | ||
Al Hammadi Co | 48,60 | 49,15 | 47,90 | +0,35 | +0,73% | 930,27K | 09:15:53 | ||
Al Hokair Group | 2,49 | 2,52 | 2,48 | -0,02 | -0,80% | 638,01K | 09:14:26 | ||
Al jazira bank | 15,06 | 15,20 | 14,88 | +0,06 | +0,40% | 1,89M | 09:14:33 | ||
Al Kathiri | 2,64 | 2,66 | 2,60 | -0,04 | -1,49% | 928,39K | 09:14:53 | ||
Al Maather REIT | 8,70 | 8,76 | 8,51 | -0,05 | -0,57% | 96,12K | 09:13:19 | ||
Al Masane Al Kobra Mining | 62,10 | 62,60 | 61,10 | -0,70 | -1,11% | 719,12K | 09:15:46 | ||
Al Mawarid Manpower | 116,40 | 117,20 | 113,00 | +2,40 | +2,11% | 78,07K | 09:10:17 | ||
Al Moammar Info | 144,80 | 147,00 | 144,40 | 0,00 | 0,00% | 42,34K | 09:10:17 | ||
Al Omran Industrial | 37,35 | 37,45 | 37,00 | +0,25 | +0,67% | 46,34K | 09:12:12 | ||
Al Rajhi REIT | 8,32 | 8,32 | 8,22 | -0,10 | -1,19% | 214,84K | 09:10:51 | ||
Al Saif Stores for Dev Investment | 9,74 | 9,75 | 9,56 | +0,06 | +0,62% | 617,26K | 09:15:45 | ||
Al Yamamah Steel | 34,80 | 34,95 | 33,50 | +0,65 | +1,90% | 266,96K | 09:15:35 | ||
Al-rajhi bank | 75,60 | 77,30 | 75,50 | -0,50 | -0,66% | 7,30M | 09:15:36 | ||
Alabdullatif | 17,52 | 17,98 | 17,28 | -0,18 | -1,02% | 328,27K | 09:15:46 | ||
Alamar Foods CJSC | 79,10 | 79,10 | 77,20 | +0,60 | +0,76% | 33,37K | 09:10:17 | ||
Aldrees | 119,40 | 119,80 | 110,00 | +8,00 | +7,18% | 506,77K | 09:15:54 | ||
Alhokair | 8,54 | 8,66 | 8,52 | +0,14 | +1,67% | 456,63K | 09:11:47 | ||
Alinma | 31,35 | 31,60 | 30,70 | +0,75 | +2,45% | 3,79M | 09:15:41 | ||
Alinma Hospitality Reit Fund Unt | 8,18 | 8,20 | 7,99 | +0,03 | +0,37% | 152,58K | 09:14:46 | ||
Alinma Retail REIT Fund Unt | 4,90 | 4,95 | 4,87 | +0,02 | +0,41% | 263,25K | 09:13:49 | ||
AlJazira REIT | 15,88 | 16,18 | 15,82 | -0,26 | -1,61% | 137,74K | 09:10:57 | ||
Aljazira Takaful Taawuni Company | 17,30 | 17,40 | 16,80 | -0,04 | -0,23% | 239,47K | 09:15:38 | ||
Alkhabeer REIT | 6,13 | 6,19 | 6,13 | -0,06 | -0,97% | 244,22K | 09:10:17 | ||
Alkhaleej trng | 31,40 | 31,95 | 30,30 | +0,50 | +1,62% | 413,54K | 09:12:13 | ||
Alkhorayef Water and Power Technologies Co | 161,80 | 162,60 | 155,60 | +0,80 | +0,50% | 23,33K | 09:12:43 | ||
Allianz sf | 17,42 | 17,50 | 17,02 | +0,32 | +1,87% | 44,40K | 09:10:42 | ||
Allied Insurance | 20,00 | 20,10 | 19,60 | +0,10 | +0,50% | 367,24K | 09:15:23 | ||
Almarai co. | 54,30 | 54,30 | 52,30 | +2,00 | +3,82% | 381,93K | 09:15:36 | ||
Almunajem Foods | 106,80 | 108,00 | 105,80 | +0,40 | +0,38% | 174,89K | 09:14:47 | ||
Alsorayai group | 75,70 | 77,40 | 75,70 | -1,40 | -1,82% | 113,28K | 09:15:08 | ||
Alujain | 41,50 | 43,05 | 41,15 | +0,45 | +1,10% | 1,14M | 09:15:51 | ||
Amana Insurance | 12,44 | 12,64 | 12,44 | -0,12 | -0,96% | 403,97K | 09:15:51 | ||
Americana Restaurants | 3,23 | 3,27 | 3,22 | -0,04 | -1,22% | 3,07M | 09:14:38 | ||
Amiantit | 25,60 | 25,60 | 24,90 | +0,10 | +0,39% | 1,09M | 09:15:34 | ||
Amlak Intl | 10,26 | 10,44 | 10,08 | -0,10 | -0,97% | 399,38K | 09:15:25 | ||
Anaam holding | 1,20 | 1,22 | 1,17 | +0,03 | +2,56% | 31,45M | 09:15:40 | ||
Arab bank | 20,52 | 20,64 | 19,70 | +0,82 | +4,16% | 956,88K | 09:12:12 | ||
Arab cement co | 29,60 | 30,00 | 29,35 | -0,05 | -0,17% | 123,73K | 09:10:43 | ||
Arab Sea Information | 6,95 | 6,97 | 6,84 | +0,03 | +0,43% | 578,35K | 09:15:55 | ||
Arabian Centres | 20,98 | 21,12 | 20,58 | +0,40 | +1,94% | 723,26K | 09:15:18 | ||
Arabian Contracting Services | 203,40 | 206,40 | 200,00 | +1,40 | +0,69% | 105,39K | 09:15:05 | ||
Arabian Drilling | 134,60 | 135,80 | 133,20 | -0,20 | -0,15% | 165,59K | 09:14:54 | ||
Arabian Internet and Communications | 282,60 | 283,20 | 264,40 | +18,60 | +7,05% | 198,82K | 09:15:32 | ||
Arabian pipe | 169,00 | 169,00 | 160,00 | +10,00 | +6,29% | 82,93K | 09:14:36 | ||
Arabian shield | 21,04 | 21,26 | 20,82 | -0,16 | -0,75% | 255,85K | 09:14:52 | ||
Arcci | 156,00 | 159,00 | 147,00 | +5,00 | +3,31% | 473,49K | 09:15:23 | ||
Arriyadh dev | 21,52 | 21,90 | 21,50 | -0,14 | -0,65% | 101,57K | 09:13:32 | ||
Astra industry | 147,00 | 150,20 | 146,40 | -6,00 | -3,92% | 134,95K | 09:15:47 | ||
Ataa | 60,00 | 61,20 | 59,00 | +0,50 | +0,84% | 145,20K | 09:13:31 | ||
Atheeb telecom | 104,200 | 108,400 | 103,200 | -2,600 | -2,43% | 1,05M | 09:15:31 | ||
AYYAN Investment Co SJSC | 19,78 | 20,12 | 19,40 | +0,10 | +0,51% | 470,76K | 09:14:46 | ||
Baazeem Trading | 63,70 | 63,90 | 62,80 | 0,00 | 0,00% | 35,42K | 09:11:47 | ||
Bank albilad | 33,00 | 33,35 | 32,15 | +0,55 | +1,69% | 1,66M | 09:15:17 | ||
Banque sa france | 35,50 | 36,10 | 34,50 | +2,00 | +5,97% | 2,04M | 09:15:44 | ||
Batic Investments and Logistics | 3,40 | 3,42 | 3,28 | +0,09 | +2,72% | 5,27M | 09:14:48 | ||
Bawan | 44,70 | 45,35 | 42,20 | +1,90 | +4,44% | 191,13K | 09:14:10 | ||
Bci | 30,65 | 31,05 | 30,60 | -0,35 | -1,13% | 69,67K | 09:14:28 | ||
Bindawood | 7,63 | 7,66 | 7,39 | -0,04 | -0,52% | 902,36K | 09:15:45 | ||
Bonyan REIT | 9,05 | 9,07 | 8,97 | -0,02 | -0,22% | 87,77K | 09:11:51 | ||
Budget saudi | 76,50 | 77,40 | 73,30 | +1,40 | +1,86% | 90,65K | 09:14:14 | ||
Bupa arabia | 238,00 | 244,00 | 231,00 | +7,00 | +3,03% | 85,09K | 09:15:17 | ||
Buruj | 19,50 | 19,56 | 19,00 | +0,36 | +1,88% | 38,11K | 09:10:17 | ||
CATRION Catering Holding | 113,00 | 114,00 | 109,80 | +2,00 | +1,80% | 137,30K | 09:15:32 | ||
Cement east | 32,90 | 33,05 | 32,50 | +0,25 | +0,77% | 57,34K | 09:15:51 | ||
Cement south | 37,65 | 37,80 | 37,15 | +0,15 | +0,40% | 79,38K | 09:14:09 | ||
Chemanol | 15,26 | 15,30 | 15,14 | +0,26 | +1,73% | 147,41K | 09:15:28 | ||
CHUBB Arabia Cooperative | 33,55 | 33,70 | 32,20 | -0,15 | -0,45% | 107,05K | 09:13:15 | ||
City Cement Co | 18,38 | 18,98 | 18,30 | +0,02 | +0,11% | 139,29K | 09:13:49 | ||
Dallah Healthcare | 165,80 | 166,20 | 162,80 | +0,80 | +0,48% | 91,67K | 09:14:20 | ||
Dar al arkan | 12,12 | 12,16 | 11,92 | +0,18 | +1,51% | 1,06M | 09:15:40 | ||
Derayah REIT | 6,27 | 6,35 | 6,20 | -0,08 | -1,26% | 112,04K | 09:11:54 | ||
Development Works Food | 122,20 | 123,00 | 118,80 | +1,40 | +1,16% | 41,35K | 09:11:56 | ||
Dr Sulaiman | 285,40 | 285,40 | 269,00 | +17,20 | +6,41% | 245,49K | 09:15:32 | ||
East Pipes Integrated | 163,00 | 164,40 | 154,00 | +13,40 | +8,96% | 527,93K | 09:15:34 | ||
Electrical Industries | 5,40 | 5,44 | 5,26 | -0,04 | -0,74% | 4,90M | 09:15:29 | ||
Emaar econ city | 6,68 | 6,73 | 6,63 | -0,03 | -0,45% | 681,89K | 09:13:55 | ||
Etihad etisala | 49,95 | 50,30 | 48,00 | +3,20 | +6,84% | 1,57M | 09:14:32 | ||
Fipco | 51,80 | 52,80 | 51,00 | +0,10 | +0,19% | 163,98K | 09:14:36 | ||
First Milling | 69,80 | 70,80 | 69,80 | -0,70 | -0,99% | 597,10K | 09:15:56 | ||
Gulf General Insurance | 14,32 | 14,52 | 14,16 | -0,08 | -0,56% | 136,94K | 09:12:59 | ||
Gulf Insurance Group | 27,85 | 28,00 | 27,40 | +0,25 | +0,91% | 180,68K | 09:10:17 | ||
Gulf union | 19,72 | 19,90 | 19,22 | +0,40 | +2,07% | 274,63K | 09:13:16 | ||
Hail Cement | 11,70 | 11,72 | 11,62 | -0,02 | -0,17% | 888,44K | 09:14:06 | ||
Halwani bros | 48,30 | 48,50 | 47,55 | 0,00 | 0,00% | 16,40K | 09:10:17 | ||
Herfy foods | 28,95 | 29,55 | 28,50 | +0,35 | +1,22% | 112,93K | 09:15:04 | ||
Jabal omar | 24,06 | 24,14 | 23,30 | +0,80 | +3,44% | 3,48M | 09:15:53 | ||
Jadwa REIT Al Haramain | 6,33 | 6,55 | 6,20 | -0,12 | -1,86% | 422,30K | 09:15:43 | ||
Jadwa REIT Saudi | 11,04 | 11,16 | 11,00 | -0,16 | -1,43% | 71,81K | 09:14:58 | ||
Jamjoom Pharmaceuticals Factory | 133,00 | 135,00 | 130,80 | +0,40 | +0,30% | 101,80K | 09:14:05 | ||
Jarir mkting c | 12,60 | 12,74 | 12,50 | -0,12 | -0,94% | 3,25M | 09:15:41 | ||
Jazan dev co | 14,96 | 14,96 | 13,90 | +0,72 | +5,06% | 229,12K | 09:14:32 | ||
Jouf agr dev c | 65,70 | 66,20 | 62,00 | +2,60 | +4,12% | 413,70K | 09:14:29 | ||
Jouf Cement | 10,46 | 10,50 | 10,36 | +0,04 | +0,38% | 100,62K | 09:10:17 | ||
KEC | 14,68 | 14,70 | 14,22 | +0,18 | +1,24% | 302,61K | 09:15:00 | ||
Kingdom | 6,95 | 7,00 | 6,90 | 0,00 | 0,00% | 411,55K | 09:15:55 | ||
Lazurde for Jewelry | 15,02 | 15,06 | 14,74 | -0,06 | -0,40% | 310,51K | 09:14:22 | ||
Leejam Sports | 200,00 | 200,20 | 194,00 | +3,00 | +1,52% | 165,15K | 09:12:07 | ||
LIVA Insurance | 17,60 | 17,74 | 17,48 | +0,04 | +0,23% | 42,32K | 09:10:31 | ||
Lumi Rental | 87,50 | 88,90 | 82,20 | +4,60 | +5,55% | 267,95K | 09:15:06 | ||
Maharah for HR | 6,01 | 6,05 | 5,79 | +0,17 | +2,91% | 2,20M | 09:15:57 | ||
Makkah constru | 95,80 | 96,60 | 94,80 | -1,20 | -1,24% | 250,04K | 09:15:58 | ||
Malath | 17,88 | 18,00 | 17,70 | +0,08 | +0,45% | 255,56K | 09:15:21 | ||
Ma’aden | 45,00 | 46,90 | 45,00 | -1,20 | -2,60% | 1,27M | 09:14:22 | ||
MBC CJSC | 46,30 | 47,45 | 45,65 | -0,40 | -0,86% | 591,11K | 09:15:50 | ||
Medgulf | 30,00 | 30,35 | 28,10 | +0,50 | +1,69% | 2,88M | 09:15:36 | ||
Mefic REIT | 4,42 | 4,50 | 4,39 | -0,05 | -1,12% | 219,72K | 09:11:52 | ||
Mesc | 33,80 | 33,80 | 32,10 | +1,80 | +5,63% | 894,29K | 09:15:27 | ||
Middle East Healthcare | 75,20 | 76,40 | 72,70 | +2,00 | +2,73% | 349,80K | 09:15:11 | ||
Middle East Paper Co | 41,45 | 41,85 | 40,25 | +1,20 | +2,98% | 442,08K | 09:15:39 | ||
Middle East Pharmaceutical | 127,00 | 128,00 | 124,60 | -1,00 | -0,78% | 85,81K | 09:15:39 | ||
Modern Mills Company SJSC | 47,60 | 48,15 | 47,20 | -0,40 | -0,83% | 383,75K | 09:15:54 | ||
Morabaha Marina Financing | 10,54 | 10,68 | 10,50 | -0,16 | -1,50% | 45,93K | 09:11:35 | ||
Mouwasat med | 116,20 | 117,60 | 107,20 | +9,20 | +8,60% | 488,14K | 09:14:52 | ||
Mulkia Gulf | 5,53 | 5,63 | 5,52 | -0,09 | -1,60% | 201,05K | 09:10:17 | ||
Musharaka | 4,88 | 4,98 | 4,87 | -0,10 | -2,01% | 207,60K | 09:10:17 | ||
Nahdi Medical | 133,00 | 133,40 | 130,00 | +2,00 | +1,53% | 159,47K | 09:13:12 | ||
Najran Cement | 9,55 | 9,64 | 9,51 | -0,08 | -0,83% | 314,26K | 09:15:16 | ||
Nama chems co | 27,80 | 27,80 | 27,45 | +0,25 | +0,91% | 18,66K | 09:14:19 | ||
Naqi Water | 64,70 | 64,70 | 64,00 | +0,30 | +0,47% | 28,91K | 09:10:39 | ||
Nat co glass | 39,60 | 39,90 | 38,95 | +0,35 | +0,89% | 63,68K | 09:14:40 | ||
Nat gypsum co | 25,55 | 25,60 | 24,86 | +0,15 | +0,59% | 85,45K | 09:15:26 | ||
Nat industry | 11,38 | 12,00 | 11,30 | -0,38 | -3,23% | 3,52M | 09:15:50 | ||
Nat shipping c | 26,45 | 26,65 | 26,25 | +0,05 | +0,19% | 484,11K | 09:14:05 | ||
National Company Learning | 157,80 | 158,80 | 152,20 | -1,00 | -0,63% | 54,09K | 09:14:07 | ||
National Medical Care | 193,80 | 197,00 | 183,60 | +9,40 | +5,10% | 75,96K | 09:12:47 | ||
Natl agr dev | 29,20 | 29,85 | 28,90 | -0,50 | -1,68% | 1,05M | 09:15:16 | ||
Natl gas & industry | 84,90 | 85,80 | 83,00 | +0,40 | +0,47% | 74,60K | 09:13:45 | ||
Natl metal | 16,06 | 16,12 | 15,82 | +0,16 | +1,01% | 82,38K | 09:14:54 | ||
Nayifat Finance | 12,94 | 13,08 | 12,92 | -0,14 | -1,07% | 85,74K | 09:15:43 | ||
Ncci | 134,60 | 136,40 | 131,80 | +3,20 | +2,44% | 418,80K | 09:15:47 | ||
Northern Region Cement Co | 9,39 | 9,43 | 9,36 | -0,01 | -0,11% | 167,15K | 09:13:30 | ||
Perfect Presentation for | 30,75 | 30,75 | 30,05 | +0,20 | +0,65% | 165,22K | 09:13:58 | ||
Petro rabigh | 6,82 | 6,87 | 6,81 | -0,02 | -0,29% | 2,12M | 09:14:23 | ||
Pharmaceutical | 30,65 | 31,35 | 30,45 | -0,55 | -1,76% | 1,14M | 09:15:06 | ||
Power and Water Utility | 60,00 | 60,00 | 58,10 | +1,30 | +2,21% | 481,42K | 09:15:37 | ||
Public transport | 17,82 | 17,82 | 17,40 | +0,24 | +1,37% | 234,47K | 09:15:27 | ||
Qassim cement | 57,40 | 57,80 | 57,00 | -0,30 | -0,52% | 41,43K | 09:10:17 | ||
Raydan | 28,75 | 29,05 | 28,25 | +0,25 | +0,88% | 60,49K | 09:15:16 | ||
Red sea housing | 29,75 | 30,10 | 29,10 | +0,05 | +0,17% | 85,41K | 09:15:56 | ||
Retal Urban Dev | 9,75 | 9,75 | 9,41 | +0,13 | +1,35% | 694,91K | 09:13:35 | ||
Riyad bank | 25,75 | 25,80 | 24,50 | +1,35 | +5,53% | 2,04M | 09:13:16 | ||
Riyad REIT | 6,82 | 6,87 | 6,79 | -0,04 | -0,58% | 201,30K | 09:15:26 | ||
Riyadh Cables Company CJSC | 96,00 | 97,00 | 94,70 | 0,00 | 0,00% | 170,28K | 09:15:22 | ||
Riyadh Cement | 26,70 | 26,80 | 26,50 | 0,00 | 0,00% | 45,72K | 09:10:17 | ||
Sa basic industry | 76,00 | 76,10 | 75,00 | 0,00 | 0,00% | 2,11M | 09:15:56 | ||
Sa dairy & food | 345,80 | 345,80 | 332,00 | +8,80 | +2,61% | 56,04K | 09:10:17 | ||
Sa indust dev | 8,88 | 9,04 | 8,87 | -0,03 | -0,34% | 213,20K | 09:15:30 | ||
Sa refineries | 78,20 | 78,70 | 76,80 | +0,60 | +0,77% | 50,89K | 09:14:29 | ||
Sa res & mktin | 200,00 | 204,00 | 198,60 | -4,20 | -2,06% | 40,17K | 09:15:19 | ||
SABIC AgriNutrients | 109,40 | 109,80 | 106,20 | +3,40 | +3,21% | 394,70K | 09:15:45 | ||
Sadr Logistics | 3,52 | 3,55 | 3,47 | -0,02 | -0,56% | 1,34M | 09:14:59 | ||
Sagr insurance | 27,60 | 28,00 | 26,30 | +0,30 | +1,10% | 129,24K | 09:10:17 | ||
Sahara International Petrochemical | 29,60 | 30,05 | 29,30 | -0,25 | -0,84% | 1,58M | 09:15:51 | ||
Saico | 15,84 | 16,00 | 15,62 | +0,04 | +0,25% | 65,90K | 09:10:17 | ||
SAL Saudi Logistics | 252,60 | 256,00 | 246,00 | -1,80 | -0,71% | 589,22K | 09:15:45 | ||
Salama | 28,40 | 28,80 | 28,00 | +0,25 | +0,89% | 99,82K | 09:14:54 | ||
Saudi adv industry | 43,70 | 44,20 | 43,50 | -0,75 | -1,69% | 801,16K | 09:15:23 | ||
Saudi Aramco | 28,45 | 28,95 | 28,15 | -0,55 | -1,90% | 12,71M | 09:15:58 | ||
Saudi Aramco Base Oil | 132,40 | 132,40 | 129,20 | +2,20 | +1,69% | 385,94K | 09:14:44 | ||
Saudi automotibles | 68,50 | 69,10 | 66,70 | +0,80 | +1,18% | 227,83K | 09:15:56 | ||
Saudi Awwal | 38,30 | 40,30 | 38,10 | 0,00 | 0,00% | 1,16M | 09:15:48 | ||
Saudi cable | 71,00 | 72,20 | 70,00 | 0,00 | 0,00% | 63,51K | 09:14:02 | ||
Saudi cement | 44,65 | 44,90 | 44,15 | -0,20 | -0,45% | 158,30K | 09:15:06 | ||
Saudi ceramics | 34,05 | 34,85 | 33,65 | -0,10 | -0,29% | 484,46K | 09:14:01 | ||
Saudi chemical | 9,71 | 9,71 | 9,20 | +0,49 | +5,31% | 7,68M | 09:14:16 | ||
Saudi Company Hardware | 39,05 | 39,15 | 37,25 | +0,95 | +2,49% | 193,76K | 09:11:48 | ||
Saudi electric | 16,70 | 16,90 | 16,70 | -0,02 | -0,12% | 850,31K | 09:10:17 | ||
Saudi Enaya Cooperative Insurance | 14,72 | 14,76 | 14,26 | +0,22 | +1,52% | 180,28K | 09:10:33 | ||
Saudi fisherie | 22,92 | 23,44 | 22,86 | -0,28 | -1,21% | 126,88K | 09:10:27 | ||
Saudi Ground Services Co | 51,40 | 51,70 | 50,60 | +0,10 | +0,19% | 591,21K | 09:14:57 | ||
Saudi ind exports | 25,90 | 26,25 | 25,65 | 0,00 | 0,00% | 160,94K | 09:13:47 | ||
Saudi ind inv | 21,46 | 21,64 | 21,12 | +0,04 | +0,19% | 350,30K | 09:13:29 | ||
Saudi inv bank | 12,48 | 12,96 | 12,46 | -0,02 | -0,16% | 1,39M | 09:11:22 | ||
Saudi kayan | 8,03 | 8,09 | 7,98 | +0,06 | +0,75% | 1,13M | 09:15:29 | ||
Saudi Marke | 21,16 | 21,50 | 21,02 | -0,24 | -1,12% | 312,40K | 09:15:41 | ||
Saudi National Bank | 34,45 | 34,80 | 33,75 | +0,60 | +1,77% | 3,84M | 09:14:58 | ||
Saudi paper | 78,30 | 80,90 | 77,00 | -2,00 | -2,49% | 145,06K | 09:15:37 | ||
Saudi real est | 20,00 | 20,00 | 19,00 | +0,76 | +3,95% | 365,04K | 09:13:09 | ||
Saudi reinsurance | 26,25 | 26,60 | 25,10 | +0,50 | +1,94% | 738,78K | 09:10:17 | ||
Saudi Tadawul Holding | 239,60 | 241,40 | 232,00 | +4,20 | +1,78% | 233,50K | 09:15:22 | ||
Saudi telecom | 36,15 | 36,50 | 35,85 | +0,15 | +0,42% | 7,56M | 09:14:57 | ||
Savola group | 43,70 | 44,35 | 42,95 | +0,55 | +1,27% | 314,59K | 09:15:04 | ||
Scientific and Medical Equipment | 48,60 | 48,65 | 47,60 | +0,55 | +1,14% | 67,60K | 09:14:19 | ||
Sedco Capital | 7,70 | 7,78 | 7,60 | -0,09 | -1,16% | 217,07K | 09:12:07 | ||
Seera Group | 24,32 | 25,00 | 24,02 | +0,38 | +1,59% | 1,94M | 09:15:14 | ||
Shaker | 27,15 | 27,30 | 24,52 | +2,15 | +8,60% | 563,75K | 09:15:53 | ||
Sharqiya dev co | 20,62 | 21,00 | 20,30 | -0,28 | -1,34% | 242,85K | 09:15:30 | ||
SHL Financing Company SJSC | 15,22 | 15,50 | 15,12 | -0,24 | -1,55% | 623,92K | 09:10:17 | ||
SICO Saudi REIT Fund Unt | 4,38 | 4,44 | 4,36 | -0,04 | -0,90% | 97,48K | 09:10:17 | ||
Sinad Holding | 12,80 | 12,96 | 12,70 | 0,00 | 0,00% | 173,73K | 09:13:04 | ||
SNB Capital Funds of REITs Fund Unt | 7,90 | 8,04 | 7,85 | -0,15 | -1,86% | 58,65K | 09:10:17 | ||
Sppc | 13,66 | 13,80 | 13,66 | -0,06 | -0,44% | 41,03K | 09:14:44 | ||
Ssp | 73,50 | 74,80 | 71,20 | +1,10 | +1,52% | 772,75K | 09:14:21 | ||
Sumou Real Estate Company JSCC | 54,70 | 54,90 | 52,50 | +1,10 | +2,05% | 56,65K | 09:14:59 | ||
Sustained Infra Holding | 35,80 | 36,65 | 35,70 | +0,10 | +0,28% | 355,62K | 09:10:17 | ||
Svcp | 42,60 | 42,95 | 41,70 | +0,30 | +0,71% | 50,77K | 09:11:26 | ||
Tabuk cement | 12,24 | 12,32 | 12,18 | +0,04 | +0,33% | 63,49K | 09:15:38 | ||
TADCO | 17,02 | 17,06 | 16,74 | -0,08 | -0,47% | 68,87K | 09:14:33 | ||
Taibah | 38,80 | 38,90 | 37,80 | -0,10 | -0,26% | 335,99K | 09:15:23 | ||
Takween Advanced Industries | 12,54 | 12,60 | 12,22 | 0,00 | 0,00% | 169,02K | 09:15:49 | ||
Taleem REIT | 9,98 | 10,22 | 9,93 | -0,24 | -2,35% | 317,87K | 09:15:03 | ||
Tanmiah Food Company SCJSC | 118,00 | 119,00 | 115,60 | +2,40 | +2,08% | 49,56K | 09:12:41 | ||
Theeb Rent a Car Company SJSC | 62,90 | 63,30 | 61,60 | +0,20 | +0,32% | 29,31K | 09:12:54 | ||
Thimar Development Holding | 14,20 | 14,20 | 13,54 | +0,52 | +3,80% | 980,46K | 09:15:52 | ||
Tihama | 15,12 | 15,28 | 15,00 | -0,08 | -0,53% | 189,51K | 09:15:20 | ||
Tourism ent | 0,82 | 0,83 | 0,81 | 0,00 | 0,00% | 9,55M | 09:15:22 | ||
Uca | 11,30 | 11,34 | 11,08 | +0,08 | +0,71% | 277,50K | 09:13:57 | ||
Umm Al-Qura | 16,50 | 16,50 | 16,10 | +0,22 | +1,35% | 125,55K | 09:14:31 | ||
United Electronics | 92,00 | 92,20 | 88,40 | +3,00 | +3,37% | 317,29K | 09:15:48 | ||
United Wire Factories | 30,00 | 30,00 | 28,80 | +0,80 | +2,74% | 109,79K | 09:14:46 | ||
Wafrah for Industry and Development | 45,25 | 45,35 | 43,60 | +1,25 | +2,84% | 202,00K | 09:13:44 | ||
Walaa Cooperative Insurance | 24,84 | 25,15 | 24,40 | -0,26 | -1,04% | 460,22K | 09:14:09 | ||
Wataniya Insurance | 26,45 | 26,60 | 25,95 | 0,00 | 0,00% | 113,26K | 09:15:09 | ||
Yamamah cement | 32,35 | 33,00 | 31,65 | +0,15 | +0,47% | 77,62K | 09:10:17 | ||
Yanbu cement | 28,70 | 28,85 | 28,50 | +0,05 | +0,17% | 102,65K | 09:13:26 | ||
Yansab | 36,40 | 36,55 | 36,25 | +0,20 | +0,55% | 439,96K | 09:12:58 | ||
Zahrat Al Waha | 43,25 | 43,70 | 42,60 | +0,60 | +1,41% | 207,41K | 09:15:26 | ||
ZAIN KSA | 11,42 | 11,50 | 11,24 | +0,12 | +1,06% | 1,30M | 09:13:47 | ||
Zamil ind inv | 21,88 | 21,90 | 21,52 | +0,10 | +0,46% | 392,05K | 09:14:47 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão