Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 280,60 | 285,60 | 275,00 | -3,10 | -1,09% | 16,03K | 09:39:59 | ||
A.libental | 1.298 | 1.300 | 1.287 | -10 | -0,76% | 1,48K | 09:39:59 | ||
Abra Information Technologies | 280,0 | 287,4 | 272,0 | +5,5 | +2,00% | 90,63K | 09:39:59 | ||
Accel Solutions Group | 105,8 | 108,0 | 104,6 | +1,2 | +1,15% | 48,15K | 09:39:59 | ||
Aerodrome Group Ltd | 108,1 | 118,8 | 104,2 | -8,4 | -7,21% | 4,09M | 09:39:59 | ||
Afi Prop. | 16.060 | 16.060 | 15.140 | 0 | 0,00% | 9,80K | 09:39:59 | ||
Al-Bad Massuot Yitzhak | 1.303 | 1.351 | 1.282 | -32 | -2,40% | 32,44K | 09:39:59 | ||
Alarum | 1.354,0 | 1.356,0 | 1.310,0 | -43,0 | -3,08% | 264,29K | 09:39:59 | ||
Almeda Ventures LP | 185,00 | 185,00 | 185,00 | 0,00 | 0,00% | 0,00K | 09:39:59 | ||
Almogim Holdings | 665,6 | 701,0 | 650,7 | -20,1 | -2,93% | 47,89K | 09:39:59 | ||
Aluma Infrastructure Fund 2020 | 30,70 | 31,20 | 31,20 | +0,20 | +0,66% | 1,61K | 09:39:59 | ||
Amanet Management & Systems | 1.675 | 1.675 | 1.672 | +3 | +0,18% | 0,02K | 09:39:59 | ||
Amiad Water Systems | 1.010,00 | 1.010,00 | 1.010,00 | 0,00 | 0,00% | 0,05K | 09:39:59 | ||
Amir Marketing | 2.662 | 2.700 | 2.600 | +61 | +2,35% | 3,43K | 09:39:59 | ||
Analyst IMS | 3.849 | 3.849 | 3.809 | +40 | +1,05% | 0,12K | 09:39:59 | ||
Angel Salomon | 3.835 | 3.835 | 3.835 | 0 | 0,00% | 0,02K | 09:39:59 | ||
Applisonix | 292,0 | 299,0 | 288,0 | -1,4 | -0,48% | 1,37K | 09:39:59 | ||
Aquarius Engines AM | 309,90 | 328,00 | 305,40 | -3,20 | -1,02% | 94,40K | 09:39:59 | ||
Aran R&D | 2.000 | 2.000 | 2.000 | 0 | 0,00% | 0,52K | 09:39:59 | ||
Ari Real Estate Arena | 218,8 | 219,5 | 210,4 | +8,4 | +3,99% | 104,77K | 09:39:59 | ||
Aryt Industries | 544,0 | 559,9 | 521,0 | -9,6 | -1,73% | 278,75K | 09:39:59 | ||
Ashot Industries | 3.397 | 3.600 | 3.278 | -197 | -5,48% | 12,22K | 09:39:59 | ||
Augwind | 213,9 | 215,5 | 211,0 | +2,1 | +0,99% | 22,06K | 09:39:59 | ||
Aura Smart Air | 124,00 | 124,00 | 124,00 | 0,00 | 0,00% | 0 | 09:39:59 | ||
Automax Motors | 24,4 | 28,0 | 23,3 | +1,2 | +5,17% | 89,51K | 09:39:59 | ||
Av Gad Holdings | 1.304,00 | 1.319,00 | 1.289,00 | +13,00 | +1,01% | 7,31K | 09:39:59 | ||
Averbuch Formica | 1.216 | 1.222 | 1.203 | +14 | +1,16% | 0,54K | 09:39:59 | ||
Aviv Building | 1.243 | 1.440 | 1.213 | +43 | +3,58% | 5,61K | 09:39:59 | ||
Axilion Smart Mobility | 50,00 | 51,90 | 50,00 | -0,70 | -1,38% | 141,30K | 09:39:59 | ||
Ayalon Insurance | 1.859 | 1.859 | 1.840 | +17 | +0,92% | 0,50K | 09:39:59 | ||
B Communications | 1.284 | 1.300 | 1.269 | +15 | +1,18% | 24,04K | 09:39:59 | ||
Bait Vegag Real Estate Development | 757,10 | 765,00 | 751,90 | -1,70 | -0,22% | 1,06K | 09:39:59 | ||
Baran | 1.154,0 | 1.177,0 | 1.140,0 | +21,0 | +1,85% | 15,76K | 09:39:59 | ||
Bareket Capital | 148,00 | 149,50 | 149,50 | +2,00 | +1,37% | 0,79K | 09:39:59 | ||
Batm | 84,4 | 85,5 | 82,6 | -0,3 | -0,35% | 31,83K | 09:39:59 | ||
Beeio Honey | 35,8 | 37,3 | 35,3 | -0,1 | -0,28% | 8,75K | 09:39:59 | ||
Beyon 3D | 15,60 | 16,00 | 15,50 | +0,30 | +1,96% | 50,15K | 09:39:59 | ||
Big Tech 50 R D LP | 206,50 | 206,50 | 206,50 | 0,00 | 0,00% | 0,00K | 09:39:59 | ||
Bio Meat Foodtech LP | 43,10 | 44,90 | 42,00 | -1,00 | -2,27% | 68,60K | 09:39:59 | ||
Bio View | 27,1 | 28,9 | 28,9 | 0,0 | 0,00% | 0,07K | 09:39:59 | ||
BioLine RX | 18,3 | 18,8 | 18,0 | +0,3 | +1,67% | 301,40K | 09:39:59 | ||
Birman | 998,6 | 1.041,0 | 940,0 | +123,7 | +14,14% | 15,23K | 09:39:59 | ||
Bladeranger | 63,90 | 67,80 | 60,40 | +5,70 | +9,79% | 21,22K | 09:39:59 | ||
Blender Financial Technologies | 445,20 | 445,20 | 445,20 | 0,00 | 0,00% | 0,00K | 09:39:59 | ||
Blitz Technologies | 261,6 | 261,6 | 259,7 | -8,4 | -3,11% | 0,61K | 09:39:59 | ||
Bonei Hatichon | 3.141 | 3.162 | 3.053 | +24 | +0,77% | 0,89K | 09:39:59 | ||
Bonus Biogroup Ltd | 16,8 | 18,2 | 16,8 | -0,1 | -0,59% | 4,77M | 09:39:59 | ||
Brainsway | 1.147 | 1.164 | 1.119 | +57 | +5,23% | 90,48K | 09:39:59 | ||
Brand Industries | 250,7 | 251,8 | 245,8 | +10,7 | +4,46% | 19,60K | 09:39:59 | ||
Bril Shoe Inds | 1.475,0 | 1.475,0 | 1.429,0 | +25,0 | +1,72% | 6,18K | 09:39:59 | ||
Brimag Digital | 1.411 | 1.412 | 1.411 | -11 | -0,77% | 0,28K | 09:39:59 | ||
Buff Technologies | 2.213,00 | 2.213,00 | 2.213,00 | -92,00 | -3,99% | 0,20K | 09:39:59 | ||
Buligo Capital | 716,20 | 716,20 | 704,20 | +12,00 | +1,70% | 0,93K | 09:39:59 | ||
Bull Trading And Investment | 27,80 | 28,80 | 26,70 | +1,40 | +5,30% | 21,07K | 09:39:59 | ||
C Lab | 1.043,00 | 1.070,00 | 1.033,00 | +10,00 | +0,97% | 21,20K | 09:39:59 | ||
Cannabotech | 421,60 | 436,10 | 410,00 | +5,70 | +1,37% | 0,89K | 09:39:59 | ||
Capital Point | 54,5 | 54,5 | 54,5 | 0,0 | 0,00% | 0,00K | 09:39:59 | ||
Carmel | 1.786 | 1.829 | 1.551 | +7 | +0,39% | 34,56K | 09:39:59 | ||
Castro Model | 6.844 | 7.050 | 6.806 | +152 | +2,27% | 1,04K | 09:39:59 | ||
CBI Ltd | 44,0 | 44,5 | 44,0 | -0,2 | -0,45% | 25,30K | 09:39:59 | ||
Cipia Vision | 46,70 | 47,20 | 46,00 | -0,50 | -1,06% | 105,09K | 09:39:59 | ||
Cofix Group | 406,6 | 412,9 | 396,0 | +10,6 | +2,68% | 4,04K | 09:39:59 | ||
Cohen Dev | 11.090 | 11.260 | 10.630 | +460 | +4,33% | 10,20K | 09:39:59 | ||
Computer Direct | 27.010 | 27.790 | 26.780 | +230 | +0,86% | 0,28K | 09:39:59 | ||
Continual | 56,80 | 56,80 | 56,80 | 0,00 | 0,00% | 0,00K | 09:39:59 | ||
Discount Inv | 355,9 | 362,8 | 351,5 | +4,4 | +1,25% | 20,01K | 09:39:59 | ||
DNA Group TR | 88,9 | 94,8 | 88,8 | -3,8 | -4,10% | 41,94K | 09:39:59 | ||
Dror Alon | 7.564 | 7.650 | 7.454 | -42 | -0,55% | 1,14K | 09:39:59 | ||
E.schnpp Co | 1.311 | 1.320 | 1.305 | +11 | +0,85% | 2,68K | 09:39:59 | ||
Ecoppia Scientific | 157,60 | 159,00 | 159,00 | -1,40 | -0,88% | 8,31K | 09:39:59 | ||
El Al | 487,9 | 506,8 | 482,1 | -13,0 | -2,60% | 1,68M | 09:39:59 | ||
El-Mor Electric 1986 | 1.028 | 1.032 | 1.022 | -4 | -0,39% | 3,01K | 09:39:59 | ||
Elbit Imaging Ltd | 398,6 | 398,6 | 396,0 | +2,7 | +0,68% | 3,58K | 09:39:59 | ||
Elron Electronic | 495,7 | 506,0 | 481,0 | -4,1 | -0,82% | 25,69K | 09:39:59 | ||
Elspec Enginerng | 515,2 | 520,8 | 515,0 | -5,6 | -1,08% | 6,56K | 09:39:59 | ||
Emilia Dev | 2.227 | 2.260 | 2.212 | -35 | -1,55% | 0,24K | 09:39:59 | ||
EN Shoham | 517,3 | 527,3 | 512,1 | +2,6 | +0,51% | 13,50K | 09:39:59 | ||
Enlivex | 504 | 520 | 493 | +5 | +0,92% | 27,13K | 09:39:59 | ||
Epitomee Medical | 339,30 | 349,40 | 335,00 | +1,20 | +0,35% | 7,12K | 09:39:59 | ||
Erech Finance | 332,2 | 332,2 | 332,2 | 0,0 | 0,00% | 0,00K | 09:39:59 | ||
Eshed Ord5 | 113,5 | 113,5 | 113,5 | 0,0 | 0,00% | 0,00K | 09:39:59 | ||
Etga Group | 1.183,00 | 1.183,00 | 1.183,00 | +19,00 | +1,63% | 0,34K | 09:39:59 | ||
Evogene | 273,0 | 276,1 | 270,5 | -3,1 | -1,12% | 7,97K | 09:39:59 | ||
Export Inv | 4.366 | 4.366 | 4.363 | +3 | +0,07% | 0,36K | 09:39:59 | ||
Fire Gas Detection Technologies | 995,90 | 1.000,00 | 977,80 | +18,10 | +1,85% | 9,69K | 09:39:59 | ||
Flying Spark | 70,90 | 72,00 | 70,60 | -4,80 | -6,34% | 11,99K | 09:39:59 | ||
Fms | 14.390 | 14.550 | 14.240 | -350 | -2,37% | 2,73K | 09:39:59 | ||
Foresight Autonomous | 13,7 | 13,8 | 13,6 | -0,2 | -1,44% | 27,67K | 09:39:59 | ||
Fridenson | 5.151 | 5.357 | 5.077 | +26 | +0,51% | 0,43K | 09:39:59 | ||
G Willi-Food | 3.485,00 | 3.524,00 | 3.524,00 | -39,00 | -1,11% | 0,10K | 09:39:59 | ||
G1 Secure | 522,5 | 522,5 | 519,4 | -7,5 | -1,42% | 0,46K | 09:39:59 | ||
Galileo Tech | 21,1 | 22,9 | 19,8 | +1,9 | +9,90% | 118,60K | 09:39:59 | ||
Gamla Harel Residential RealEstate | 387,00 | 387,00 | 386,90 | +14,20 | +3,81% | 1,88K | 09:39:59 | ||
Gan Shmuel Food | 2.897 | 3.020 | 2.884 | +13 | +0,45% | 9,53K | 09:39:59 | ||
Gaon | 281,8 | 285,0 | 280,8 | -2,1 | -0,74% | 9,55K | 09:39:59 | ||
GavYam Lands | 2.549 | 2.560 | 2.484 | +56 | +2,25% | 23,48K | 09:39:59 | ||
Gencell | 110,7 | 114,9 | 106,5 | +4,2 | +3,94% | 1,12M | 09:39:59 | ||
Ginegar Plastic | 980 | 1.030 | 976 | -70 | -6,65% | 9,45K | 09:39:59 | ||
Givot Olam Par | 24,9 | 25,6 | 24,6 | -0,2 | -0,80% | 235,00K | 09:39:59 | ||
Gix Internet Ltd | 24,2 | 24,5 | 24,0 | +0,2 | +0,83% | 144,32K | 09:39:59 | ||
Glassbox | 3.898,00 | 3.935,00 | 3.872,00 | -51,00 | -1,29% | 1,54K | 09:39:59 | ||
Global Knafaim Leasing | 54,9 | 54,9 | 54,8 | +0,1 | +0,18% | 0,51K | 09:39:59 | ||
Globalicom Trd | 158,6 | 167,0 | 156,0 | -3,2 | -1,98% | 10,67K | 09:39:59 | ||
Globrands | 40.980 | 41.710 | 40.930 | +30 | +0,07% | 0,26K | 09:39:59 | ||
Golan Plastic | 836,1 | 838,0 | 834,9 | +24,7 | +3,04% | 0,81K | 09:39:59 | ||
Golden House | 1.947 | 1.996 | 1.885 | +62 | +3,29% | 0,87K | 09:39:59 | ||
Golf | 381,8 | 387,0 | 365,9 | +15,9 | +4,35% | 32,21K | 09:39:59 | ||
Goto Ltd | 511,30 | 523,50 | 504,10 | +7,20 | +1,43% | 1,00K | 09:39:59 | ||
Group 107 | 41,50 | 42,60 | 41,00 | -0,90 | -2,12% | 21,51K | 09:39:59 | ||
Guideline Group | 603,2 | 603,2 | 603,2 | 0,0 | 0,00% | 0,00K | 09:39:59 | ||
Hagag Europe Development ZF | 487,60 | 496,00 | 484,00 | -8,40 | -1,69% | 2,70K | 09:39:59 | ||
Hamashbir 365 Holdings | 99,6 | 104,6 | 98,5 | -0,7 | -0,70% | 39,48K | 09:39:59 | ||
Highcon Systems | 136,10 | 140,30 | 130,00 | -4,20 | -2,99% | 33,16K | 09:39:59 | ||
Hiron 1 | 203.190 | 203.190 | 203.190 | +2.690 | +1,34% | 0,00K | 09:39:59 | ||
Hod Lavan | 3.956 | 4.068 | 3.920 | +31 | +0,79% | 0,11K | 09:39:59 | ||
Holmes Place | 531,7 | 545,0 | 520,8 | +10,9 | +2,09% | 40,36K | 09:39:59 | ||
Homebiogas | 242,00 | 242,00 | 242,00 | 0,00 | 0,00% | 0,11K | 09:39:59 | ||
Human Xtensions | 58,40 | 60,00 | 33,50 | +25,10 | +75,38% | 1,02M | 09:39:59 | ||
I.b.i Investment | 10.680 | 10.750 | 10.640 | +40 | +0,38% | 0,52K | 09:39:59 | ||
IBI Managing & Underwriting | 686,0 | 686,0 | 679,5 | +6,5 | +0,96% | 0,34K | 09:39:59 | ||
IBITEC FUND | 67,8 | 68,6 | 66,3 | +1,5 | +2,26% | 12,03K | 09:39:59 | ||
Icon | 440,80 | 444,00 | 437,60 | -0,20 | -0,05% | 11,94K | 09:39:59 | ||
Idomoo | 487,80 | 535,00 | 480,00 | -65,70 | -11,87% | 10,48K | 09:39:59 | ||
Inter Industries | 281,8 | 288,4 | 283,9 | -5,2 | -1,81% | 38,14K | 09:39:59 | ||
Israel Land Develop | 693,9 | 702,8 | 688,0 | -3,9 | -0,56% | 0,69K | 09:39:59 | ||
Isrotel | 8.171 | 8.359 | 8.103 | -30 | -0,37% | 2,92K | 09:39:59 | ||
Jacob Finance | 1.676,00 | 1.676,00 | 1.654,00 | +57,00 | +3,52% | 0,46K | 09:39:59 | ||
Jerusalem Bk | 1.229 | 1.254 | 1.215 | +4 | +0,33% | 0,65K | 09:39:59 | ||
Jungo Connectivity | 350,40 | 350,40 | 350,40 | -14,00 | -3,84% | 2,77K | 09:39:59 | ||
Kardan Israel | 216,1 | 216,3 | 215,6 | +0,5 | +0,23% | 61,14K | 09:39:59 | ||
Keystone Reit | 533,10 | 546,00 | 534,10 | -7,90 | -1,46% | 53,66K | 09:39:59 | ||
Knafaim Arkia | 1.109 | 1.110 | 1.095 | +7 | +0,64% | 2,55K | 09:39:59 | ||
Lahav Real | 347,5 | 356,0 | 346,0 | -7,1 | -2,00% | 49,74K | 09:39:59 | ||
Lapidot Isr Oil | 5.273 | 5.400 | 5.237 | -72 | -1,35% | 8,18K | 09:39:59 | ||
Lapidoth-heletz | 106,9 | 106,9 | 106,9 | 0,0 | 0,00% | 0,00K | 09:39:59 | ||
Lesico | 318,2 | 330,0 | 308,0 | -12,5 | -3,78% | 60,03K | 09:39:59 | ||
Libra Insurance | 510,20 | 527,00 | 485,50 | +6,50 | +1,29% | 156,42K | 09:39:59 | ||
Ludan Engineerin | 1.700 | 1.736 | 1.677 | -2 | -0,12% | 3,52K | 09:39:59 | ||
Luzon Group | 193,3 | 193,6 | 188,9 | -0,3 | -0,15% | 163,45K | 09:39:59 | ||
Maslavi Cons | 1.202 | 1.231 | 1.201 | -29 | -2,36% | 4,24K | 09:39:59 | ||
Massivit 3D Printing Technologies | 379,40 | 380,10 | 379,20 | -0,70 | -0,18% | 0,40K | 09:39:59 | ||
Matricelf | 419,80 | 426,90 | 400,00 | -15,30 | -3,52% | 16,53K | 09:39:59 | ||
Mehadrin | 15.430 | 15.430 | 15.270 | +160 | +1,05% | 0,02K | 09:39:59 | ||
Mendelson Infrastruct & Industries | 901,2 | 918,7 | 884,9 | +14,0 | +1,58% | 3,42K | 09:39:59 | ||
Menif Financial Services | 1.107,00 | 1.120,00 | 1.093,00 | +5,00 | +0,45% | 5,70K | 09:39:59 | ||
Meshek Energy-Renewable Energies | 265,70 | 280,00 | 264,90 | -12,00 | -4,32% | 147,25K | 09:39:59 | ||
Michlol Finance | 529,20 | 542,00 | 523,20 | +6,10 | +1,17% | 1,86K | 09:39:59 | ||
Michman Basad | 14.820 | 14.830 | 14.740 | -10 | -0,07% | 0,20K | 09:39:59 | ||
Millennium Food-Tech LP | 47,10 | 53,40 | 45,20 | -2,40 | -4,85% | 87,87K | 09:39:59 | ||
Mishorim Dev Grp | 694,7 | 696,9 | 675,1 | +8,9 | +1,30% | 31,72K | 09:39:59 | ||
MLRN Projects and Trade | 597,80 | 614,00 | 594,00 | -7,80 | -1,29% | 7,51K | 09:39:59 | ||
Modiin Ener Par | 195,7 | 210,0 | 191,1 | -26,7 | -12,01% | 190,20K | 09:39:59 | ||
Multi Retail | 478,80 | 489,50 | 462,20 | -1,20 | -0,25% | 8,82K | 09:39:59 | ||
Netanel Group | 1.034 | 1.047 | 1.023 | +5 | +0,49% | 5,05K | 09:39:59 | ||
Nextcom | 718,4 | 734,2 | 707,1 | +7,1 | +1,00% | 1,38K | 09:39:59 | ||
Nextferm Technologies | 36,00 | 38,00 | 34,20 | +0,90 | +2,56% | 1,16M | 09:39:59 | ||
Nisan Medical | 1.561 | 1.613 | 1.550 | -8 | -0,51% | 1,20K | 09:39:59 | ||
Nostromo Energy | 402,5 | 402,5 | 402,5 | 0,0 | 0,00% | 0,00K | 09:39:59 | ||
Nrgene Technologies | 390,10 | 400,00 | 384,60 | -10,50 | -2,62% | 8,28K | 09:39:59 | ||
Nur Ink Innovations | 1.253,00 | 1.291,00 | 1.159,00 | +95,00 | +8,20% | 1,46K | 09:39:59 | ||
O.r.t Technolo | 1.293 | 1.293 | 1.292 | +1 | +0,08% | 0,02K | 09:39:59 | ||
Orbit | 2.312 | 2.397 | 2.268 | -9 | -0,39% | 8,34K | 09:39:59 | ||
Oron Group Investments Holdings | 770,2 | 785,0 | 723,7 | -3,0 | -0,39% | 25,37K | 09:39:59 | ||
Overseas Commerce | 363,7 | 365,0 | 365,0 | -1,3 | -0,36% | 1,36K | 09:39:59 | ||
P.C.B. Technologies Ltd | 397,6 | 397,6 | 393,4 | +4,2 | +1,07% | 0,53K | 09:39:59 | ||
Payment Financial Technologies | 296,90 | 302,00 | 289,80 | +8,90 | +3,09% | 1,76K | 09:39:59 | ||
Payton | 6.208 | 6.252 | 6.111 | +127 | +2,09% | 7,59K | 09:39:59 | ||
Paz-chen | 244,3 | 259,8 | 241,8 | +2,0 | +0,83% | 19,26K | 09:39:59 | ||
Phinergy | 484,80 | 499,90 | 429,50 | +55,30 | +12,88% | 61,06K | 09:39:59 | ||
Photomyne | 2.267,00 | 2.267,00 | 2.267,00 | 0,00 | 0,00% | 0,01K | 09:39:59 | ||
Plasto-Cargal | 367,1 | 367,1 | 367,1 | 0,0 | 0,00% | 0,00K | 09:39:59 | ||
Pluri Inc | 2.169 | 2.260 | 2.099 | +70 | +3,33% | 11,53K | 09:39:59 | ||
Polygon-L | 3.722 | 3.722 | 3.722 | 0 | 0,00% | 0,06K | 09:39:59 | ||
Pomvom | 466,50 | 467,90 | 457,50 | -3,20 | -0,68% | 4,73K | 09:39:59 | ||
ID Systems | 2.348,0 | 2.348,0 | 2.006,0 | +342,0 | +17,05% | 0,43K | 09:39:59 | ||
Prime Energy PE | 249,00 | 254,40 | 247,90 | +11,20 | +4,71% | 1,20K | 09:39:59 | ||
Primotec Group | 1.065,00 | 1.065,00 | 1.065,00 | -1,00 | -0,09% | 0,15K | 09:39:59 | ||
Psagot Group | 32,8 | 37,7 | 32,6 | -5,3 | -13,91% | 1,70M | 09:39:59 | ||
Pulsenmore | 354,2 | 358,9 | 350,0 | +4,1 | +1,17% | 3,25K | 09:39:59 | ||
Purple Biotech | 35,1 | 35,9 | 30,3 | +7,5 | +27,17% | 1,07M | 09:39:59 | ||
Qualitau | 14.620 | 15.180 | 14.340 | -230 | -1,55% | 3,91K | 09:39:59 | ||
Queenco | 385,1 | 385,1 | 385,0 | -10,5 | -2,65% | 8,20K | 09:39:59 | ||
Quicklizard | 2.848,00 | 2.848,00 | 2.828,00 | +20,00 | +0,71% | 0,05K | 09:39:59 | ||
Ralco Agencies | 3.202 | 3.249 | 3.211 | +1 | +0,03% | 0,12K | 09:39:59 | ||
Ram-On Investments | 1.145 | 1.159 | 1.090 | +9 | +0,79% | 26,01K | 09:39:59 | ||
Rapac | 2.500 | 2.522 | 2.480 | -1 | -0,04% | 3,51K | 09:39:59 | ||
Ratio Petroleum | 20,1 | 20,2 | 20,0 | -0,7 | -3,37% | 152,62K | 09:39:59 | ||
Rav Bariach 08 Industries | 78,60 | 78,60 | 76,70 | 0,00 | 0,00% | 306,93K | 09:39:59 | ||
Ravad Ltd | 741,4 | 743,7 | 743,6 | +6,9 | +0,94% | 0,64K | 09:39:59 | ||
Raval Acs | 231,0 | 250,2 | 220,5 | -24,4 | -9,55% | 97,79K | 09:39:59 | ||
Rekah Pharm Ind | 1.297 | 1.297 | 1.297 | 0 | 0,00% | 0,00K | 09:39:59 | ||
Retailminds Tech | 75,60 | 75,70 | 75,70 | +19,50 | +34,76% | 47,77K | 09:39:59 | ||
Rimoni Ind | 4.833 | 4.977 | 4.790 | +144 | +3,07% | 2,98K | 09:39:59 | ||
Rotem Shani Entrepreneurship and Investments | 1.823,00 | 1.848,00 | 1.781,00 | +11,00 | +0,61% | 0,83K | 09:39:59 | ||
Rotshtein | 3.411 | 3.477 | 3.419 | -14 | -0,41% | 4,76K | 09:39:59 | ||
Sano Bruno's Enterprises | 33.860 | 34.320 | 33.410 | -930 | -2,67% | 0,19K | 09:39:59 | ||
Sarfati | 3.086 | 3.137 | 3.079 | +6 | +0,19% | 12,10K | 09:39:59 | ||
Sarine Technologies Ltd | 73,90 | 76,00 | 72,50 | +0,50 | +0,68% | 31,63K | 09:39:59 | ||
SaverOne Ltd | 42,80 | 46,10 | 41,00 | +1,50 | +3,63% | 49,93K | 09:39:59 | ||
Savoreat | 722,40 | 723,00 | 707,00 | +15,70 | +2,22% | 0,48K | 09:39:59 | ||
Scodix | 276,00 | 277,90 | 273,00 | +2,30 | +0,84% | 27,52K | 09:39:59 | ||
Seach Medical | 156,5 | 161,0 | 155,0 | +1,5 | +0,97% | 15,38K | 09:39:59 | ||
Shagrir | 928,3 | 945,0 | 910,0 | +18,9 | +2,08% | 16,61K | 09:39:59 | ||
Shaniv Paper Ind | 339,7 | 340,1 | 338,4 | -1,1 | -0,32% | 2,51K | 09:39:59 | ||
Shemen Yielding Real Estate | 1.957,0 | 2.000,0 | 1.951,0 | -6,0 | -0,31% | 1,01K | 09:39:59 | ||
Skyline Invest | 1.717 | 1.717 | 1.717 | 0 | 0,00% | 0,32K | 09:39:59 | ||
Sofwave Medical | 1.629,00 | 1.689,00 | 1.621,00 | -27,00 | -1,63% | 5,25K | 09:39:59 | ||
Solaer Israel | 3.527,00 | 3.653,00 | 3.430,00 | +97,00 | +2,83% | 1,83K | 09:39:59 | ||
Sonovia | 63,40 | 68,90 | 62,00 | -3,10 | -4,66% | 46,34K | 09:39:59 | ||
Space Comm | 51,2 | 51,3 | 51,1 | 0,0 | 0,00% | 21,00K | 09:39:59 | ||
Speedvalue | 392,20 | 392,20 | 392,00 | -7,50 | -1,88% | 4,58K | 09:39:59 | ||
Spring Ventures | 908 | 908 | 908 | -18 | -1,99% | 0,75K | 09:39:59 | ||
Spuntech | 505,0 | 514,0 | 503,0 | -8,0 | -1,56% | 18,86K | 09:39:59 | ||
SR Accord | 2.750 | 2.750 | 2.750 | +47 | +1,74% | 0,30K | 09:39:59 | ||
Sufrin Holdings | 779,20 | 779,20 | 779,20 | 0,00 | 0,00% | 0,17K | 09:39:59 | ||
Sunflow Sustain | 583,0 | 600,0 | 575,0 | -5,3 | -0,90% | 7,43K | 09:39:59 | ||
Suny Cellular Com | 113,0 | 115,2 | 112,2 | -2,2 | -1,91% | 79,74K | 09:39:59 | ||
Synel Ind | 1.620 | 1.641 | 1.580 | +39 | +2,47% | 10,68K | 09:39:59 | ||
Tat Techno | 5.502 | 5.544 | 5.466 | -43 | -0,78% | 20,32K | 09:39:59 | ||
Taya Invest | 6.006 | 6.006 | 6.006 | 0 | 0,00% | 0,03K | 09:39:59 | ||
Tedea | 931 | 931 | 930 | +1 | +0,05% | 0,02K | 09:39:59 | ||
Tefron | 2.790,0 | 2.841,0 | 2.781,0 | -8,0 | -0,29% | 4,52K | 09:39:59 | ||
Tera Light | 672,70 | 682,10 | 670,00 | +1,80 | +0,27% | 37,64K | 09:39:59 | ||
Teuza A Fairchild | 36,9 | 39,9 | 35,2 | -1,9 | -4,90% | 20,89K | 09:39:59 | ||
TGI Infras | 171,7 | 178,8 | 170,6 | -0,3 | -0,17% | 8,21K | 09:39:59 | ||
The Gold Bond | 13.330 | 13.430 | 12.250 | +330 | +2,54% | 1,09K | 09:39:59 | ||
Tigbur Temporary Professional Personnel | 4.546 | 4.606 | 4.432 | +48 | +1,07% | 0,93K | 09:39:59 | ||
Tikun Olam Cannbit | 36,8 | 38,0 | 38,0 | -0,2 | -0,54% | 1,09K | 09:39:59 | ||
Together Startup | 572,0 | 594,6 | 566,4 | -24,2 | -4,06% | 11,95K | 09:39:59 | ||
Tomer Energy Royalties 2012 | 1.493 | 1.519 | 1.461 | +32 | +2,19% | 1,33K | 09:39:59 | ||
Tondo Smart | 458,70 | 500,00 | 418,40 | +40,20 | +9,61% | 1,93K | 09:39:59 | ||
Top Systems | 808,5 | 814,0 | 796,7 | +8,9 | +1,11% | 3,45K | 09:39:59 | ||
Trucknet Enterprise | 104,50 | 105,50 | 103,00 | -0,70 | -0,67% | 2,25K | 09:39:59 | ||
Turbogen Chp | 867,10 | 885,30 | 865,00 | -18,20 | -2,06% | 0,40K | 09:39:59 | ||
Unitronics | 4.011 | 4.119 | 3.939 | -37 | -0,91% | 8,13K | 09:39:59 | ||
Upsellon Brands Holdings | 123,0 | 123,0 | 123,0 | 0,0 | 0,00% | 0,00K | 09:39:59 | ||
Utron | 414,6 | 415,6 | 406,0 | +8,6 | +2,12% | 1,18K | 09:39:59 | ||
Villar | 14.020 | 14.140 | 13.920 | +100 | +0,72% | 0,86K | 09:39:59 | ||
Waterio | 135,20 | 137,80 | 130,00 | +0,20 | +0,15% | 26,97K | 09:39:59 | ||
Wesure Global Tech | 298,40 | 318,00 | 290,90 | -2,20 | -0,73% | 35,25K | 09:39:59 | ||
Wilk Technologies | 58,8 | 60,0 | 57,6 | -3,4 | -5,47% | 88,86K | 09:39:59 | ||
Willy Food Inv | 1.818 | 1.818 | 1.818 | 0 | 0,00% | 0,09K | 09:39:59 | ||
Ybox Real Estate | 74,1 | 75,2 | 72,8 | +0,9 | +1,23% | 28,69K | 09:39:59 | ||
Zanlacol | 2.860 | 2.918 | 2.814 | +13 | +0,46% | 5,16K | 09:39:59 | ||
Zooz Power | 877,40 | 915,00 | 875,00 | +17,80 | +2,07% | 46,70K | 09:39:59 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão