Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3.039,0 | 3.101,0 | 3.035,0 | +17,0 | +0,56% | 185,10K | 22:45:52 | ||
Acom Co Ltd | 396,7 | 402,0 | 395,2 | -5,6 | -1,39% | 600,90K | 22:46:19 | ||
Adeka Corp | 3.388,0 | 3.407,0 | 3.351,0 | +16,0 | +0,47% | 90,10K | 22:45:57 | ||
Advantest Corp. | 5.327,0 | 5.328,0 | 5.246,0 | +14,0 | +0,26% | 3,45M | 22:46:02 | ||
Aeon | 3.404,0 | 3.415,0 | 3.380,0 | +17,0 | +0,50% | 552,90K | 22:46:17 | ||
Aeon Financial Service Co Ltd | 1.320,0 | 1.325,0 | 1.315,5 | +0,5 | +0,04% | 243,60K | 22:45:44 | ||
Aeon Mall Co Ltd | 1.907,5 | 1.911,0 | 1.892,5 | +16,0 | +0,85% | 343,20K | 22:46:14 | ||
AGC | 5.505,0 | 5.591,0 | 5.493,0 | +18,0 | +0,33% | 495,00K | 22:45:08 | ||
Aica Kogyo | 3.482,0 | 3.505,0 | 3.482,0 | +26,0 | +0,75% | 75,10K | 22:46:20 | ||
Ain Pharmaciez Inc | 5.863,0 | 5.884,0 | 5.828,0 | +13,0 | +0,22% | 24,20K | 22:46:09 | ||
Air Water Inc | 2.266,0 | 2.313,5 | 2.263,0 | -32,5 | -1,41% | 229,20K | 22:46:11 | ||
Aisin Seiki Ltd | 6.000,0 | 6.028,0 | 5.921,0 | +161,0 | +2,76% | 414,20K | 22:46:10 | ||
Ajinomoto Co., Inc. | 5.668,0 | 5.688,0 | 5.629,0 | +63,0 | +1,12% | 330,70K | 22:45:09 | ||
Alfresa Holdings Corp | 2.244,5 | 2.275,5 | 2.233,0 | +31,0 | +1,40% | 114,80K | 22:46:18 | ||
Alps Electric | 1.507,0 | 1.518,0 | 1.477,5 | +28,0 | +1,89% | 1,11M | 22:46:15 | ||
Amada | 1.797,5 | 1.809,0 | 1.774,0 | +26,5 | +1,50% | 561,80K | 22:46:10 | ||
Amano Corp | 3.811,0 | 3.830,0 | 3.772,0 | +36,0 | +0,95% | 44,00K | 22:45:07 | ||
ANA Holdings | 2.997,5 | 3.015,0 | 2.997,5 | +5,5 | +0,18% | 347,20K | 22:46:17 | ||
Anritsu Corp | 1.156,5 | 1.166,5 | 1.155,5 | +2,5 | +0,22% | 232,20K | 22:46:06 | ||
Aozora Bank | 2.372,5 | 2.381,0 | 2.367,0 | +7,0 | +0,30% | 179,00K | 22:46:18 | ||
As One Corp | 2.503,5 | 2.512,0 | 2.481,0 | +14,0 | +0,56% | 33,70K | 22:46:16 | ||
Asahi Group Holdings | 5.788,0 | 5.833,0 | 5.731,0 | +47,0 | +0,82% | 471,90K | 22:45:46 | ||
Asahi Intecc | 2.249,5 | 2.268,5 | 2.228,0 | -12,5 | -0,55% | 513,60K | 22:46:16 | ||
Asahi Kasei Corp. | 1.036,0 | 1.045,0 | 1.031,5 | +11,0 | +1,07% | 1,14M | 22:45:32 | ||
Asics Corp | 8.929,0 | 8.936,0 | 8.761,0 | +229,0 | +2,63% | 816,80K | 22:46:10 | ||
Astellas Pharma Inc. | 1.550,5 | 1.570,0 | 1.547,0 | +2,0 | +0,13% | 1,81M | 22:46:10 | ||
Autobacs Seven | 1.516,5 | 1.537,0 | 1.514,5 | -22,5 | -1,46% | 106,10K | 22:45:10 | ||
Azbil Corp | 4.283,0 | 4.325,0 | 4.249,0 | -53,0 | -1,22% | 287,20K | 22:46:10 | ||
Bandai Namco Holdings Inc | 2.920,5 | 2.936,0 | 2.890,0 | +58,5 | +2,04% | 530,40K | 22:46:15 | ||
BayCurrent Consult | 3.127,0 | 3.211,0 | 3.123,0 | -77,0 | -2,40% | 721,90K | 22:46:21 | ||
Biprogy | 4.161,0 | 4.200,0 | 4.151,0 | +10,0 | +0,24% | 73,80K | 22:46:18 | ||
Bridgestone Corp. | 6.820,0 | 6.970,0 | 6.811,0 | -20,0 | -0,29% | 698,60K | 22:46:01 | ||
Brother Industries Ltd | 3.017,0 | 3.056,0 | 3.006,0 | 0,0 | 0,00% | 135,90K | 22:46:07 | ||
Calbee Inc | 3.105,0 | 3.128,0 | 3.093,0 | +13,0 | +0,42% | 54,90K | 22:44:56 | ||
Canon | 4.633,0 | 4.681,0 | 4.570,0 | +81,0 | +1,78% | 2,97M | 22:46:19 | ||
Canon Marketing Japan Inc | 4.460,0 | 4.497,0 | 4.450,0 | +30,0 | +0,68% | 46,80K | 22:44:27 | ||
Capcom Co Ltd | 2.947,0 | 2.954,0 | 2.906,5 | +47,0 | +1,62% | 765,60K | 22:46:19 | ||
Casio Computer | 1.184,0 | 1.191,0 | 1.179,5 | +14,0 | +1,20% | 460,30K | 22:46:11 | ||
Central Japan Railway Co. | 3.502,0 | 3.536,0 | 3.495,0 | -9,0 | -0,26% | 808,20K | 22:45:35 | ||
Century Tokyo Leasing | 1.504,0 | 1.514,0 | 1.483,0 | +53,5 | +3,69% | 362,10K | 22:46:19 | ||
Chiba Bank | 1.511,5 | 1.518,0 | 1.492,5 | +18,0 | +1,21% | 1,00M | 22:46:10 | ||
Chubu Electric Power Co., Inc. | 2.166,0 | 2.218,5 | 2.160,5 | -0,5 | -0,02% | 1,11M | 22:45:46 | ||
Chugai Pharmaceutical | 4.834,0 | 4.872,0 | 4.822,0 | +53,0 | +1,11% | 372,30K | 22:46:10 | ||
Chugin Financial Group | 1.720,5 | 1.729,5 | 1.701,0 | +22,0 | +1,30% | 131,20K | 22:46:03 | ||
Chugoku Electric Power | 1.128,0 | 1.155,0 | 1.124,0 | +3,0 | +0,27% | 1,37M | 22:46:16 | ||
Coca-Cola West Co Ltd | 1.875,0 | 1.886,0 | 1.845,5 | +42,5 | +2,32% | 256,80K | 22:46:13 | ||
Colowide Co Ltd | 1.997,0 | 2.012,0 | 1.988,5 | +4,0 | +0,20% | 81,60K | 22:46:01 | ||
Comsys Holdings Corp. | 3.192,0 | 3.204,0 | 3.165,0 | +44,0 | +1,40% | 109,30K | 22:45:13 | ||
Concordia Financial Group | 971,7 | 974,2 | 956,0 | +27,2 | +2,88% | 1,82M | 22:46:10 | ||
Cosmo Energy Holdings | 7.989,0 | 8.060,0 | 7.812,0 | +177,0 | +2,27% | 265,00K | 22:46:19 | ||
Cosmos Pharmaceutical Corp | 12.590,0 | 12.740,0 | 12.590,0 | -100,0 | -0,79% | 92,00K | 22:46:03 | ||
Credit Saison | 3.397,0 | 3.434,0 | 3.368,0 | -8,0 | -0,23% | 287,80K | 22:46:11 | ||
CyberAgent Inc | 966,5 | 971,9 | 954,0 | +21,0 | +2,22% | 1,70M | 22:46:10 | ||
Dai Nippon Printing | 4.937,0 | 4.965,0 | 4.899,0 | +53,0 | +1,09% | 118,60K | 22:45:53 | ||
Dai-ichi Life | 4.267,0 | 4.290,0 | 4.229,0 | +60,0 | +1,43% | 879,30K | 22:46:10 | ||
Daicel Corp | 1.604,0 | 1.615,0 | 1.600,0 | +16,5 | +1,04% | 186,80K | 22:46:10 | ||
Daido Steel Co Ltd | 1.579,5 | 1.591,5 | 1.575,5 | -4,0 | -0,25% | 101,30K | 22:46:10 | ||
Daifuku Co Ltd | 2.783,0 | 2.793,5 | 2.751,5 | +39,5 | +1,44% | 850,40K | 22:46:15 | ||
Daiichi Sankyo | 5.449,0 | 5.631,0 | 5.431,0 | -129,0 | -2,31% | 1,78M | 22:46:19 | ||
Daiichikosho | 1.680,0 | 1.689,0 | 1.660,5 | +37,0 | +2,25% | 130,80K | 22:46:06 | ||
Daikin Industries | 23.175,0 | 23.385,0 | 23.035,0 | +230,0 | +1,00% | 443,20K | 22:45:54 | ||
Dainippon Screen Mfg. | 15.280,0 | 15.280,0 | 14.930,0 | +275,0 | +1,83% | 592,60K | 22:45:49 | ||
Daio Paper Corp | 910,1 | 915,0 | 895,7 | +24,9 | +2,81% | 255,50K | 22:46:19 | ||
Daito Trust Construction | 16.710,0 | 16.790,0 | 16.600,0 | +110,0 | +0,66% | 38,70K | 22:46:01 | ||
Daiwa House Industry | 4.249,0 | 4.263,0 | 4.193,0 | +74,0 | +1,77% | 690,00K | 22:45:57 | ||
Daiwa Securities Group Inc. | 1.277,0 | 1.279,0 | 1.250,5 | +43,0 | +3,48% | 3,92M | 22:46:10 | ||
Daiwabo Holdings Co Ltd | 2.763,5 | 2.783,5 | 2.761,5 | -8,0 | -0,29% | 53,00K | 22:46:10 | ||
DeNA Co | 1.490,0 | 1.501,5 | 1.470,0 | +18,0 | +1,22% | 277,10K | 22:46:17 | ||
Denka | 2.255,5 | 2.262,5 | 2.240,0 | +36,0 | +1,62% | 172,80K | 22:46:10 | ||
Denso Corp. | 2.593,0 | 2.596,5 | 2.571,5 | +50,0 | +1,97% | 2,49M | 22:45:51 | ||
Dentsu Inc. | 4.167,0 | 4.230,0 | 4.167,0 | +9,0 | +0,22% | 338,40K | 22:46:10 | ||
Dexerials Corp | 6.685,0 | 6.692,0 | 6.452,0 | +91,0 | +1,38% | 131,00K | 22:45:49 | ||
DIC Corp | 3.307,0 | 3.311,0 | 3.245,0 | +55,0 | +1,69% | 86,70K | 22:46:08 | ||
Disco Corp | 59.870,0 | 61.100,0 | 59.420,0 | -1.620,0 | -2,63% | 1,45M | 22:46:20 | ||
Dmg Mori Seiki Co Ltd | 4.494,0 | 4.537,0 | 4.466,0 | +26,0 | +0,58% | 230,50K | 22:46:12 | ||
DOWA Holdings | 5.879,0 | 5.895,0 | 5.834,0 | +63,0 | +1,08% | 35,80K | 22:45:26 | ||
Duskin Co Ltd | 3.639,0 | 3.669,0 | 3.636,0 | -10,0 | -0,27% | 36,20K | 22:46:11 | ||
East Japan Railway Co. | 2.764,0 | 2.801,5 | 2.755,5 | +34,5 | +1,26% | 1,81M | 22:45:52 | ||
Ebara Corp. | 11.660,0 | 11.710,0 | 11.440,0 | +200,0 | +1,75% | 254,90K | 22:46:06 | ||
Eisai | 6.779,0 | 6.825,0 | 6.733,0 | +26,0 | +0,39% | 292,70K | 22:46:10 | ||
Electric Power Development Ltd | 2.614,0 | 2.657,5 | 2.609,0 | -25,5 | -0,97% | 193,90K | 22:46:06 | ||
Eneos Holdings | 825,6 | 828,8 | 809,6 | +15,2 | +1,88% | 10,22M | 22:45:45 | ||
Ezaki Glico Co Ltd | 4.128,0 | 4.133,0 | 4.080,0 | +68,0 | +1,67% | 81,10K | 22:44:55 | ||
Fancl Corp | 1.962,0 | 1.983,5 | 1.958,0 | -11,0 | -0,56% | 94,90K | 22:46:07 | ||
Fanuc Corp. | 4.444,0 | 4.467,0 | 4.410,0 | +45,0 | +1,02% | 1,59M | 22:45:48 | ||
Fast Retailing | 40.990,0 | 41.390,0 | 40.650,0 | +780,0 | +1,94% | 596,90K | 22:46:06 | ||
Food Life Companies | 2.828,5 | 2.855,5 | 2.825,0 | -21,5 | -0,75% | 345,80K | 22:45:55 | ||
FP Corp | 2.464,5 | 2.478,5 | 2.446,5 | +22,0 | +0,90% | 40,50K | 22:46:08 | ||
Fuji Electric | 9.452,0 | 9.479,0 | 9.386,0 | +106,0 | +1,13% | 186,80K | 22:45:23 | ||
Fuji Machine Mfg. | 2.564,0 | 2.581,5 | 2.558,0 | +28,5 | +1,12% | 36,10K | 22:46:13 | ||
Fuji Media Holdings Inc | 1.851,0 | 1.866,0 | 1.790,0 | +67,0 | +3,76% | 643,20K | 22:46:06 | ||
Fuji Oil Co Ltd | 2.497,5 | 2.509,5 | 2.478,0 | +26,0 | +1,05% | 82,30K | 22:46:16 | ||
Fujifilm Holdings Corp. | 3.595,0 | 3.617,0 | 3.582,0 | +16,0 | +0,45% | 802,80K | 22:46:19 | ||
Fujikura | 3.104,0 | 3.275,0 | 3.064,0 | -120,0 | -3,72% | 2,24M | 22:46:17 | ||
Fujitec Co Ltd | 4.161,0 | 4.195,0 | 4.151,0 | +35,0 | +0,85% | 44,10K | 22:46:11 | ||
Fujitsu | 2.282,0 | 2.308,0 | 2.277,5 | +13,5 | +0,60% | 842,30K | 22:45:41 | ||
Fujitsu General Ltd | 2.141,5 | 2.168,5 | 2.122,0 | -13,0 | -0,60% | 142,20K | 22:46:05 | ||
Fukuoka Financial Group, Inc. | 4.645,0 | 4.674,0 | 4.605,0 | +66,0 | +1,44% | 561,40K | 22:46:17 | ||
Furukawa Electric | 4.067,0 | 4.237,0 | 4.048,0 | -166,0 | -3,92% | 536,80K | 22:45:51 | ||
Fuyo General Lease | 12.540,0 | 12.590,0 | 12.390,0 | +120,0 | +0,97% | 32,90K | 22:45:01 | ||
Glory Ltd | 2.803,5 | 2.812,5 | 2.768,0 | +67,0 | +2,45% | 131,30K | 22:46:07 | ||
Gmo Internet Inc | 2.483,5 | 2.498,0 | 2.462,0 | +7,5 | +0,30% | 60,30K | 22:46:07 | ||
GMO Payment Gateway | 7.066,0 | 7.106,0 | 6.705,0 | +287,0 | +4,23% | 253,40K | 22:46:16 | ||
Goldwin Inc | 8.220,0 | 8.334,0 | 8.190,0 | +46,0 | +0,56% | 53,10K | 22:46:14 | ||
GS Yuasa Corp. | 3.346,0 | 3.398,0 | 3.335,0 | +11,0 | +0,33% | 305,30K | 22:46:06 | ||
GungHo Online Entertainment | 2.655,0 | 2.666,5 | 2.642,0 | +13,0 | +0,49% | 78,10K | 22:45:42 | ||
Hachijuni Bank | 1.089,5 | 1.097,0 | 1.083,0 | +3,0 | +0,28% | 421,20K | 22:46:17 | ||
Hakuhodo DY Holdings Inc | 1.345,0 | 1.348,5 | 1.309,5 | +46,0 | +3,54% | 264,70K | 22:46:10 | ||
Hamamatsu Photonics KK | 4.659,0 | 4.690,0 | 4.628,0 | +36,0 | +0,78% | 218,50K | 22:46:17 | ||
Hankyu Hanshin Holdings Inc | 4.174,0 | 4.187,0 | 4.146,0 | +51,0 | +1,24% | 156,20K | 22:46:10 | ||
Haseko | 1.812,0 | 1.819,5 | 1.794,5 | +39,0 | +2,20% | 478,20K | 22:46:15 | ||
Hikari Tsushin Inc | 26.570,0 | 26.790,0 | 26.065,0 | +830,0 | +3,22% | 35,60K | 22:44:30 | ||
Hino Motors | 442,7 | 446,0 | 440,5 | +3,9 | +0,89% | 392,40K | 22:46:21 | ||
Hirogin Holdings | 1.292,0 | 1.299,0 | 1.281,0 | +15,0 | +1,17% | 251,40K | 22:46:18 | ||
Hirose Electric Co Ltd | 17.590,0 | 17.690,0 | 17.435,0 | +90,0 | +0,51% | 38,80K | 22:46:04 | ||
Hisamitsu Pharmaceutical Inc | 3.753,0 | 3.779,0 | 3.748,0 | +17,0 | +0,46% | 26,10K | 22:42:37 | ||
Hitachi | 16.375,0 | 16.495,0 | 16.280,0 | +230,0 | +1,42% | 1,17M | 22:46:10 | ||
Hitachi Construction Machinery Co | 4.319,0 | 4.331,0 | 4.293,0 | +69,0 | +1,62% | 238,10K | 22:46:06 | ||
Hokkaido Electric Power Co Inc | 1.617,5 | 1.674,0 | 1.581,5 | -32,0 | -1,94% | 17,96M | 22:46:18 | ||
Hokuhoku Financial Group Inc | 2.317,0 | 2.323,0 | 2.280,5 | +53,0 | +2,34% | 152,30K | 22:46:19 | ||
Hokuriku Electric Power Co | 1.147,5 | 1.180,0 | 1.137,0 | -14,0 | -1,21% | 595,00K | 22:46:10 | ||
Honda Motor | 1.789,0 | 1.794,0 | 1.771,0 | +19,5 | +1,10% | 5,82M | 22:45:49 | ||
Horiba Ltd | 12.770,0 | 12.825,0 | 12.590,0 | +290,0 | +2,32% | 140,10K | 22:46:14 | ||
Hoshizaki Electric | 5.661,0 | 5.696,0 | 5.647,0 | +31,0 | +0,55% | 77,30K | 22:46:14 | ||
House Foods Group Inc | 2.921,5 | 2.936,0 | 2.901,0 | +34,5 | +1,20% | 90,10K | 22:46:07 | ||
Hoya Cor | 19.350,0 | 19.545,0 | 19.230,0 | +290,0 | +1,52% | 307,20K | 22:46:20 | ||
Hu Group Holdings | 2.485,0 | 2.510,5 | 2.480,0 | -18,0 | -0,72% | 108,70K | 22:46:20 | ||
Hulic Co Ltd | 1.477,0 | 1.484,5 | 1.468,5 | +25,0 | +1,72% | 464,70K | 22:46:14 | ||
Ibiden Co Ltd | 6.285,0 | 6.408,0 | 6.275,0 | -48,0 | -0,76% | 647,50K | 22:46:23 | ||
Idemitsu Kosan Co Ltd | 1.104,5 | 1.114,5 | 1.070,5 | +31,5 | +2,94% | 2,97M | 22:46:20 | ||
IHI Corp. | 4.002,0 | 4.054,0 | 3.997,0 | -46,0 | -1,14% | 663,00K | 22:45:37 | ||
Iida Group Holdings Co Ltd | 2.131,0 | 2.177,5 | 2.130,5 | -11,0 | -0,51% | 397,10K | 22:46:18 | ||
Infroneer Holdings | 1.359,50 | 1.368,00 | 1.358,00 | -3,00 | -0,22% | 133,70K | 22:46:10 | ||
Inpex Corp. | 2.481,5 | 2.483,5 | 2.456,5 | +58,0 | +2,39% | 3,47M | 22:46:03 | ||
Internet Initiative Japan Inc | 2.263,0 | 2.274,0 | 2.221,5 | +48,5 | +2,19% | 195,10K | 22:46:09 | ||
Isetan Mitsukoshi Holdings | 3.296,0 | 3.305,0 | 3.207,0 | +35,0 | +1,07% | 1,19M | 22:46:18 | ||
Isuzu Motors | 2.105,5 | 2.127,0 | 2.097,0 | +8,5 | +0,41% | 592,80K | 22:46:01 | ||
Ito En Ltd | 3.789,0 | 3.828,0 | 3.784,0 | +38,0 | +1,01% | 353,90K | 22:46:15 | ||
Itochu Corp. | 7.492,0 | 7.582,0 | 7.461,0 | +82,0 | +1,11% | 866,20K | 22:46:06 | ||
Iwatani Corp | 9.542,0 | 9.641,0 | 9.181,0 | +423,0 | +4,64% | 285,40K | 22:45:57 | ||
Izumi Co Ltd | 3.370,0 | 3.395,0 | 3.365,0 | -2,0 | -0,06% | 15,20K | 22:43:37 | ||
J.Front Retailing | 1.550,5 | 1.564,5 | 1.534,0 | +26,5 | +1,74% | 620,70K | 22:45:48 | ||
Jafco Co Ltd | 1.820,5 | 1.832,5 | 1.800,0 | +35,0 | +1,96% | 107,90K | 22:46:13 | ||
Japan Airlines Co | 2.636,5 | 2.668,5 | 2.636,5 | -11,0 | -0,42% | 767,60K | 22:46:13 | ||
Japan Airport Terminal | 5.518,0 | 5.530,0 | 5.485,0 | +1,0 | +0,02% | 59,00K | 22:46:10 | ||
Japan Exchange Group | 3.737,0 | 3.773,0 | 3.701,0 | +51,0 | +1,38% | 355,50K | 22:46:18 | ||
Japan Post Bank | 1.570,5 | 1.574,5 | 1.555,0 | +17,5 | +1,13% | 1,75M | 22:46:10 | ||
Japan Post Holdings | 1.533,0 | 1.539,5 | 1.515,0 | +18,0 | +1,19% | 3,98M | 22:46:10 | ||
Japan Post Insurance | 3.052,0 | 3.073,0 | 3.020,0 | +31,0 | +1,03% | 388,40K | 22:46:10 | ||
Japan Steel Works | 4.809,0 | 4.842,0 | 4.769,0 | +78,0 | +1,65% | 279,60K | 22:46:10 | ||
Japan Tobacco | 4.514,0 | 4.527,0 | 4.465,0 | +62,0 | +1,39% | 3,45M | 22:46:17 | ||
JEOL Ltd | 6.829,0 | 6.934,0 | 6.762,0 | +93,0 | +1,38% | 165,10K | 22:46:18 | ||
JFE Holdings, Inc. | 2.381,5 | 2.394,5 | 2.375,0 | +3,5 | +0,15% | 1,15M | 22:46:10 | ||
JGC Corp. | 1.266,5 | 1.273,0 | 1.251,5 | +19,5 | +1,56% | 487,10K | 22:45:20 | ||
Jmdc | 2.800,0 | 2.809,5 | 2.694,0 | +60,5 | +2,21% | 143,80K | 22:46:05 | ||
Jsr Cor | 4.335,0 | 4.336,0 | 4.335,0 | 0,0 | 0,00% | 56,10K | 22:44:21 | ||
JTEKT Corp. | 1.177,5 | 1.183,5 | 1.160,0 | +39,5 | +3,47% | 513,90K | 22:46:06 | ||
K'S Holdings Corp | 1.433,0 | 1.460,5 | 1.433,0 | -28,0 | -1,92% | 201,60K | 22:46:16 | ||
Kadokawa Dwango Corp | 3.284,0 | 3.309,0 | 3.257,0 | +40,0 | +1,23% | 119,20K | 22:46:06 | ||
Kagome Co Ltd | 3.650,0 | 3.664,0 | 3.596,0 | +75,0 | +2,10% | 81,70K | 22:46:09 | ||
Kajima Corp. | 2.688,5 | 2.714,0 | 2.655,0 | +30,0 | +1,13% | 517,20K | 22:46:10 | ||
KakakuCom Inc | 1.880,0 | 1.930,0 | 1.877,0 | -20,5 | -1,08% | 280,60K | 22:45:45 | ||
Kaken Pharmaceutical Co Ltd | 3.798,0 | 3.874,0 | 3.646,0 | +223,0 | +6,24% | 393,40K | 22:45:59 | ||
Kamigumi Co Ltd | 3.254,0 | 3.269,0 | 3.187,0 | +63,0 | +1,97% | 94,50K | 22:46:10 | ||
Kaneka Corp | 4.215,0 | 4.273,0 | 4.214,0 | -8,0 | -0,19% | 53,20K | 22:46:19 | ||
Kansai Electric Power | 2.877,5 | 2.929,0 | 2.866,0 | +40,5 | +1,43% | 2,66M | 22:45:52 | ||
Kansai Paint Co Ltd | 2.605,0 | 2.617,5 | 2.567,0 | -15,0 | -0,57% | 1,04M | 22:46:16 | ||
Kao Corp. | 6.960,0 | 7.026,0 | 6.946,0 | +72,0 | +1,05% | 478,80K | 22:45:52 | ||
Kawasaki Heavy Industries | 5.985,0 | 6.048,0 | 5.954,0 | +15,0 | +0,25% | 783,30K | 22:46:18 | ||
Kawasaki Kisen Kaisha | 2.410,0 | 2.410,5 | 2.348,0 | +78,5 | +3,37% | 7,46M | 22:45:50 | ||
KDDI Corp. | 4.346,0 | 4.395,0 | 4.342,0 | +9,0 | +0,21% | 1,17M | 22:46:06 | ||
Keihan Electric Railway | 2.930,0 | 2.944,0 | 2.907,0 | +16,0 | +0,55% | 117,30K | 22:46:09 | ||
Keikyu Corp | 1.163,5 | 1.169,5 | 1.157,0 | +5,0 | +0,43% | 240,80K | 22:46:10 | ||
Keio Corp. | 3.787,0 | 3.811,0 | 3.786,0 | +3,0 | +0,08% | 76,50K | 22:46:10 | ||
Keisei Electric Railway | 5.732,0 | 5.794,0 | 5.660,0 | +88,0 | +1,56% | 211,10K | 22:46:05 | ||
Kewpie Corp | 3.127,0 | 3.133,0 | 3.120,0 | +14,0 | +0,45% | 80,00K | 22:46:12 | ||
Keyence | 71.510,0 | 71.790,0 | 71.000,0 | +820,0 | +1,16% | 187,70K | 22:46:10 | ||
Kikkoman Corp. | 1.837,5 | 1.844,5 | 1.813,0 | +18,5 | +1,02% | 479,90K | 22:46:01 | ||
Kinden Corp | 3.397,0 | 3.401,0 | 3.351,0 | +49,0 | +1,46% | 227,00K | 22:46:06 | ||
Kintetsu Corp | 3.322,0 | 3.374,0 | 3.320,0 | -17,0 | -0,51% | 415,30K | 22:46:05 | ||
Kirin Holdings | 2.187,0 | 2.211,0 | 2.185,5 | +12,0 | +0,55% | 723,30K | 22:45:46 | ||
Kobayashi Pharmaceutical | 5.512,0 | 5.563,0 | 5.465,0 | +83,0 | +1,53% | 350,20K | 22:46:10 | ||
Kobe Bussan Co Ltd | 3.465,0 | 3.515,0 | 3.455,0 | -16,0 | -0,46% | 193,00K | 22:44:29 | ||
Kobe Steel | 2.058,5 | 2.061,0 | 2.040,0 | +19,0 | +0,93% | 2,36M | 22:46:01 | ||
Koei Tecmo Holdings | 1.425,0 | 1.432,0 | 1.336,0 | +57,0 | +4,17% | 2,06M | 22:46:20 | ||
Koito Mfg Co Ltd | 2.222,5 | 2.248,5 | 2.220,5 | +4,0 | +0,18% | 308,50K | 22:45:59 | ||
Kokuyo Co Ltd | 2.700,0 | 2.738,0 | 2.694,5 | +0,5 | +0,02% | 70,30K | 22:45:02 | ||
Komatsu | 4.669,0 | 4.692,0 | 4.639,0 | +72,0 | +1,57% | 849,60K | 22:46:11 | ||
Konami Corp. | 10.845,0 | 11.055,0 | 10.815,0 | -120,0 | -1,09% | 141,50K | 22:45:10 | ||
Konica Minolta, Inc. | 477,8 | 479,7 | 471,0 | +7,8 | +1,66% | 825,90K | 22:46:17 | ||
Kose Corp | 10.380,0 | 10.445,0 | 10.295,0 | 0,0 | 0,00% | 91,60K | 22:45:52 | ||
Kotobuki Spirits | 1.715,0 | 1.756,0 | 1.710,0 | -21,5 | -1,24% | 130,70K | 22:46:18 | ||
Kubota Corp. | 2.248,0 | 2.261,5 | 2.240,5 | +27,0 | +1,22% | 941,70K | 22:45:47 | ||
Kuraray | 1.892,5 | 1.913,5 | 1.882,0 | -18,0 | -0,94% | 390,20K | 22:46:15 | ||
Kurita Water Industries Ltd | 6.697,0 | 6.734,0 | 6.652,0 | -23,0 | -0,34% | 87,40K | 22:45:00 | ||
Kusuri No Aoki Holdings Co Ltd | 3.159,0 | 3.197,0 | 3.157,0 | -21,0 | -0,66% | 75,60K | 22:46:10 | ||
Kyocera Corp. | 1.842,0 | 1.844,0 | 1.806,5 | +56,0 | +3,14% | 1,48M | 22:45:48 | ||
Kyoritsu Maintenance | 3.122,0 | 3.127,0 | 3.090,0 | +21,0 | +0,68% | 136,30K | 22:46:21 | ||
Kyowa Exeo Corp | 1.631,0 | 1.639,0 | 1.617,0 | +17,0 | +1,05% | 101,20K | 22:46:06 | ||
Kyowa Kirin | 2.685,0 | 2.711,0 | 2.654,0 | +29,5 | +1,11% | 204,10K | 22:46:10 | ||
Kyudenko Corp | 6.315,0 | 6.463,0 | 6.286,0 | -83,0 | -1,30% | 101,10K | 22:46:10 | ||
Kyushu Electric Power Co Inc | 1.778,0 | 1.858,5 | 1.777,5 | -53,5 | -2,92% | 3,62M | 22:46:15 | ||
Kyushu Financial Group | 1.066,0 | 1.070,0 | 1.048,5 | +21,5 | +2,06% | 1,38M | 22:46:08 | ||
Kyushu Railway | 3.470,0 | 3.505,0 | 3.461,0 | +12,0 | +0,35% | 260,90K | 22:46:11 | ||
Lasertec Corp | 40.470,0 | 40.650,0 | 40.060,0 | -20,0 | -0,05% | 2,00M | 22:46:21 | ||
Lawson Inc | 10.325,0 | 10.335,0 | 10.325,0 | 0,0 | 0,00% | 81,10K | 22:46:10 | ||
Lion Corp | 1.268,5 | 1.281,0 | 1.268,5 | +6,5 | +0,52% | 283,80K | 22:46:09 | ||
Lixil Group | 1.730,5 | 1.747,0 | 1.729,5 | +5,5 | +0,32% | 599,80K | 22:46:10 | ||
LY Corp | 374,0 | 378,0 | 371,8 | +1,1 | +0,29% | 4,84M | 22:45:55 | ||
M3 Inc | 1.580,5 | 1.587,0 | 1.533,0 | +56,5 | +3,71% | 1,58M | 22:46:18 | ||
Mabuchi Motor Ltd | 2.428,5 | 2.455,0 | 2.425,0 | -6,5 | -0,27% | 126,00K | 22:46:10 | ||
Macnica Fuji Electronics | 6.606,0 | 6.647,0 | 6.491,0 | +176,0 | +2,74% | 195,30K | 22:46:10 | ||
Makita | 4.671,0 | 4.724,0 | 4.657,0 | +38,0 | +0,82% | 139,70K | 22:46:06 | ||
Mani Inc | 1.883,5 | 1.897,5 | 1.882,0 | +14,5 | +0,78% | 54,40K | 22:45:03 | ||
Marubeni Corp. | 3.109,0 | 3.137,0 | 3.083,0 | +49,0 | +1,60% | 1,35M | 22:46:10 | ||
Maruha Nichiro Corp | 3.294,0 | 3.327,0 | 3.291,0 | +26,0 | +0,80% | 70,10K | 22:41:33 | ||
Marui Group | 2.340,0 | 2.355,0 | 2.331,5 | +4,5 | +0,19% | 242,30K | 22:46:10 | ||
Maruichi Steel Tube Ltd | 3.798,0 | 3.813,0 | 3.757,0 | +56,0 | +1,50% | 49,80K | 22:46:14 | ||
MatsukiyoCocokara | 2.208,0 | 2.229,0 | 2.200,5 | -10,0 | -0,45% | 316,30K | 22:46:16 | ||
Mazda Motor | 1.679,0 | 1.703,5 | 1.674,5 | +21,5 | +1,30% | 2,30M | 22:46:20 | ||
Mebuki Financial | 633,7 | 638,6 | 631,5 | +3,9 | +0,62% | 1,91M | 22:46:17 | ||
Medipal Holdings Corp | 2.353,5 | 2.373,5 | 2.335,5 | +41,5 | +1,79% | 139,50K | 22:46:10 | ||
Meiji Holdings | 3.536,0 | 3.549,0 | 3.520,0 | +19,0 | +0,54% | 160,00K | 22:46:10 | ||
Meitec Corp | 3.145,0 | 3.151,0 | 3.122,0 | +22,0 | +0,70% | 52,10K | 22:46:11 | ||
Menicon Co | 1.326,5 | 1.332,0 | 1.309,0 | +23,5 | +1,80% | 115,70K | 22:46:18 | ||
Mercari | 2.040,0 | 2.068,0 | 1.866,0 | +207,0 | +11,29% | 12,25M | 22:46:16 | ||
Milbon Co Ltd | 3.430,0 | 3.474,0 | 3.393,0 | +38,0 | +1,12% | 42,00K | 22:46:16 | ||
Minebea Mitsumi | 3.293,0 | 3.319,0 | 3.281,0 | +5,0 | +0,15% | 214,10K | 22:45:52 | ||
Mirait Holdings Corp | 1.935,0 | 1.943,0 | 1.918,0 | +27,0 | +1,42% | 75,80K | 22:46:01 | ||
Misumi Group Inc | 2.632,0 | 2.698,5 | 2.625,0 | -65,0 | -2,41% | 467,70K | 22:46:14 | ||
Mitsubishi Chemical Holdings Corp | 843,8 | 850,7 | 840,0 | +13,1 | +1,58% | 1,63M | 22:46:06 | ||
Mitsubishi Corp. | 3.347,0 | 3.365,0 | 3.327,0 | +44,0 | +1,33% | 2,76M | 22:46:11 | ||
Mitsubishi Electric | 2.762,0 | 2.816,0 | 2.751,0 | +32,0 | +1,17% | 3,34M | 22:46:01 | ||
Mitsubishi Estate | 2.661,5 | 2.687,0 | 2.646,5 | +22,0 | +0,83% | 1,77M | 22:45:44 | ||
Mitsubishi Gas Chemical Co Inc | 2.924,0 | 2.959,5 | 2.921,0 | -23,0 | -0,78% | 232,20K | 22:46:13 | ||
Mitsubishi Heavy Industries | 1.382,5 | 1.384,5 | 1.366,0 | +14,5 | +1,06% | 14,13M | 22:46:13 | ||
Mitsubishi Logistics Corp. | 5.221,0 | 5.236,0 | 5.199,0 | +50,0 | +0,97% | 78,90K | 22:45:11 | ||
Mitsubishi Materials Corp. | 3.075,0 | 3.120,0 | 3.069,0 | +12,0 | +0,39% | 236,10K | 22:45:35 | ||
Mitsubishi Motors Corp. | 440,4 | 443,5 | 438,7 | +3,3 | +0,75% | 2,94M | 22:45:34 | ||
Mitsubishi UFJ Financial | 1.691,0 | 1.701,5 | 1.683,5 | +33,0 | +1,99% | 40,93M | 22:45:45 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.044,5 | 1.047,5 | 1.040,0 | +4,0 | +0,38% | 1,32M | 22:46:18 | ||
Mitsui | 8.063,0 | 8.162,0 | 8.041,0 | +93,0 | +1,17% | 1,37M | 22:46:16 | ||
Mitsui Chemicals, Inc. | 4.774,0 | 4.819,0 | 4.724,0 | +23,0 | +0,48% | 169,30K | 22:46:17 | ||
Mitsui Fudosan | 1.478,0 | 1.491,5 | 1.458,0 | +37,5 | +2,60% | 4,18M | 22:45:46 | ||
Mitsui High tec Inc | 7.163,0 | 7.175,0 | 7.063,0 | +132,0 | +1,88% | 91,60K | 22:46:17 | ||
Mitsui Mining and Smelting Co. | 5.148,0 | 5.148,0 | 5.074,0 | +72,0 | +1,42% | 77,50K | 22:45:52 | ||
Mitsui O.S.K. Lines | 5.152,0 | 5.203,0 | 4.987,0 | -32,0 | -0,62% | 2,95M | 22:45:43 | ||
Miura Co Ltd | 3.209,0 | 3.235,0 | 3.181,0 | -31,0 | -0,96% | 208,50K | 22:46:15 | ||
Mizuho Financial | 3.279,0 | 3.289,0 | 3.235,0 | +65,0 | +2,02% | 10,23M | 22:45:45 | ||
Money Forward | 5.182,0 | 5.221,0 | 5.116,0 | +28,0 | +0,54% | 171,70K | 22:46:10 | ||
MonotaRO | 1.692,5 | 1.703,0 | 1.658,5 | +34,5 | +2,08% | 916,60K | 22:46:22 | ||
Morinaga Co Ltd | 2.547,5 | 2.548,0 | 2.513,0 | +38,5 | +1,53% | 86,60K | 22:46:10 | ||
Morinaga Milk Industry | 3.293,0 | 3.341,0 | 3.266,0 | +49,0 | +1,51% | 73,00K | 22:46:01 | ||
MS&AD Insurance Group Holdings | 3.368,0 | 3.377,0 | 3.310,0 | +87,0 | +2,65% | 2,43M | 22:45:49 | ||
Murata Mfg Co | 3.050,0 | 3.053,0 | 2.967,0 | +83,5 | +2,81% | 2,17M | 22:46:10 | ||
Nabtesco Corp | 2.631,5 | 2.636,0 | 2.591,5 | +58,0 | +2,25% | 174,80K | 22:46:12 | ||
Nagase Co Ltd | 3.063,0 | 3.088,0 | 3.055,0 | -14,0 | -0,45% | 112,90K | 22:45:29 | ||
Nagoya Railroad Co Ltd | 1.800,0 | 1.821,0 | 1.792,0 | -0,5 | -0,03% | 1,46M | 22:46:17 | ||
Nankai Electric Railway | 2.624,5 | 2.644,5 | 2.607,0 | +28,0 | +1,08% | 124,70K | 22:46:05 | ||
NEC Corp. | 11.720,0 | 11.820,0 | 11.615,0 | +95,0 | +0,82% | 305,80K | 22:45:35 | ||
Net One Systems | 2.960,0 | 2.971,0 | 2.942,0 | -21,0 | -0,70% | 93,00K | 22:46:19 | ||
Nexon Co Ltd | 2.664,5 | 2.703,0 | 2.654,0 | -27,0 | -1,00% | 650,70K | 22:46:10 | ||
NGK Insulators | 2.118,0 | 2.124,5 | 2.103,0 | +22,5 | +1,07% | 137,60K | 22:46:10 | ||
NH Foods | 4.857,0 | 4.881,0 | 4.835,0 | +40,0 | +0,83% | 50,20K | 22:45:51 | ||
Nhk Spring Co Ltd | 1.725,5 | 1.747,0 | 1.721,0 | -18,5 | -1,06% | 129,40K | 22:45:01 | ||
Nichirei Corp. | 3.584,0 | 3.607,0 | 3.565,0 | +29,0 | +0,82% | 78,00K | 22:46:11 | ||
Nidec Corp | 7.690,0 | 7.845,0 | 7.680,0 | -153,0 | -1,95% | 1,41M | 22:46:10 | ||
Nifco Inc | 3.738,0 | 3.823,0 | 3.732,0 | -10,0 | -0,27% | 70,50K | 22:46:20 | ||
Nihon Kohden Corp | 4.774,0 | 4.824,0 | 4.757,0 | -21,0 | -0,44% | 41,30K | 22:45:01 | ||
Nihon M&A Center | 742,2 | 747,2 | 734,3 | +14,6 | +2,01% | 1,19M | 22:46:14 | ||
Nikkon Holdings | 3.025,0 | 3.043,0 | 3.002,0 | +41,0 | +1,37% | 18,70K | 22:45:01 | ||
Nikon Corp. | 1.631,5 | 1.645,0 | 1.625,5 | +1,5 | +0,09% | 248,60K | 22:45:10 | ||
Nintendo | 8.593,0 | 8.666,0 | 8.481,0 | +38,0 | +0,44% | 1,38M | 22:46:19 | ||
Nippon Electric Glass | 3.743,0 | 3.744,0 | 3.694,0 | +48,0 | +1,30% | 152,70K | 22:46:10 | ||
Nippon Express | 7.908,0 | 7.912,0 | 7.743,0 | +161,0 | +2,08% | 158,10K | 22:46:10 | ||
Nippon Gas Co Ltd | 2.371,5 | 2.390,0 | 2.364,0 | -18,0 | -0,75% | 95,40K | 22:46:10 | ||
Nippon Kayaku | 1.252,5 | 1.272,5 | 1.252,0 | -25,0 | -1,96% | 135,90K | 22:45:43 | ||
Nippon Paint Holdings Co Ltd | 1.076,5 | 1.083,0 | 1.060,5 | +19,5 | +1,84% | 437,20K | 22:45:59 | ||
Nippon Shinyaku | 3.115,0 | 3.247,0 | 3.111,0 | +42,0 | +1,37% | 647,20K | 22:46:20 | ||
Nippon Shokubai Co Ltd | 1.645,0 | 1.668,0 | 1.645,0 | -11,0 | -0,66% | 110,50K | 22:46:16 | ||
Nippon Steel | 3.436,0 | 3.458,0 | 3.431,0 | +4,0 | +0,12% | 1,84M | 22:46:16 | ||
Nippon Telegraph & Telephone Corp | 155,1 | 156,4 | 154,9 | +0,8 | +0,52% | 87,57M | 22:45:47 | ||
Nippon Television Holdings Inc | 2.154,0 | 2.173,0 | 2.132,5 | +33,5 | +1,58% | 128,80K | 22:46:10 | ||
Nippon Yusen K.K | 5.045,0 | 5.048,0 | 5.000,0 | +60,0 | +1,20% | 1,48M | 22:45:51 | ||
Nipro Corp | 1.223,0 | 1.230,0 | 1.217,0 | +7,5 | +0,62% | 211,70K | 22:46:23 | ||
Nishi Nippon Railroad | 2.492,0 | 2.508,0 | 2.484,0 | +16,5 | +0,67% | 43,10K | 22:46:14 | ||
Nishimatsu Const Co Ltd | 4.407,0 | 4.410,0 | 4.362,0 | +33,0 | +0,75% | 42,10K | 22:46:13 | ||
Nissan Chemical Industries | 4.660,0 | 4.761,0 | 4.660,0 | +301,0 | +6,91% | 1,13M | 22:46:12 | ||
Nissan Motor | 568,1 | 570,0 | 559,8 | +9,7 | +1,74% | 14,82M | 22:46:24 | ||
Nisshin Seifun Group Inc. | 1.779,5 | 1.797,5 | 1.777,5 | +17,5 | +0,99% | 298,70K | 22:45:13 | ||
Nisshinbo Holdings Inc. | 1.100,5 | 1.109,5 | 1.094,0 | +12,5 | +1,15% | 205,50K | 22:46:10 | ||
Nissin Foods Holdings Co Ltd | 3.997,0 | 4.019,0 | 3.969,0 | +39,0 | +0,99% | 275,60K | 22:46:10 | ||
Nissui | 888,7 | 895,7 | 885,0 | +7,1 | +0,81% | 330,20K | 22:45:08 | ||
Niterra | 4.842,0 | 4.873,0 | 4.791,0 | +116,0 | +2,45% | 625,20K | 22:46:19 | ||
Nitori Holdings Co Ltd | 17.210,0 | 17.490,0 | 17.205,0 | -160,0 | -0,92% | 210,30K | 22:45:57 | ||
Nitto Denko Co | 12.025,0 | 12.190,0 | 11.965,0 | +30,0 | +0,25% | 214,60K | 22:46:06 | ||
NOF Corp | 2.069,0 | 2.077,0 | 2.040,0 | +45,0 | +2,22% | 224,90K | 22:46:04 | ||
NOK Corp | 2.193,5 | 2.210,0 | 2.183,0 | +18,5 | +0,85% | 104,40K | 22:46:10 | ||
Nomura | 981,9 | 982,8 | 960,5 | +31,4 | +3,30% | 11,51M | 22:46:06 | ||
Nomura Real Estate Holding Inc | 4.138,0 | 4.144,0 | 4.065,0 | +99,0 | +2,45% | 420,80K | 22:46:10 | ||
Nomura Research | 4.168,0 | 4.225,0 | 4.162,0 | -36,0 | -0,86% | 353,50K | 22:46:10 | ||
NSK | 789,4 | 792,8 | 777,6 | +19,5 | +2,53% | 1,02M | 22:46:11 | ||
NTN Corp. | 328,6 | 330,8 | 320,7 | +8,6 | +2,69% | 6,83M | 22:45:54 | ||
NTT Data Corp. | 2.414,5 | 2.448,5 | 2.411,0 | +6,0 | +0,25% | 536,90K | 22:46:10 | ||
Obayashi Corp. | 1.840,5 | 1.873,0 | 1.836,5 | +11,0 | +0,60% | 757,10K | 22:46:10 | ||
Obic Business Consultants | 6.510,0 | 6.510,0 | 6.323,0 | +211,0 | +3,35% | 43,70K | 22:46:18 | ||
Obic Co Ltd | 20.410,0 | 20.505,0 | 20.295,0 | +45,0 | +0,22% | 59,30K | 22:46:21 | ||
Odakyu Electric Railway | 1.624,5 | 1.656,0 | 1.621,5 | -22,0 | -1,34% | 905,60K | 22:46:14 | ||
Oji Holdings Corp. | 639,4 | 641,0 | 636,9 | +5,4 | +0,85% | 1,04M | 22:45:56 | ||
Okuma Corp. | 6.767,0 | 6.820,0 | 6.700,0 | +46,0 | +0,68% | 26,20K | 22:41:28 | ||
Olympus Corp. | 2.483,5 | 2.515,0 | 2.451,5 | +10,0 | +0,40% | 1,94M | 22:46:10 | ||
Omron Cor | 5.322,0 | 5.348,0 | 5.219,0 | +184,0 | +3,58% | 352,50K | 22:46:22 | ||
Ono Pharmaceutical Ltd | 2.269,5 | 2.285,0 | 2.228,0 | -5,5 | -0,24% | 533,40K | 22:46:10 | ||
Open House Co Ltd | 4.572,0 | 4.624,0 | 4.507,0 | +42,0 | +0,93% | 174,20K | 22:46:10 | ||
Oracle Corp Japan | 11.250,0 | 11.320,0 | 11.125,0 | +120,0 | +1,08% | 73,30K | 22:46:25 | ||
Oriental Land Co Ltd | 4.487,0 | 4.507,0 | 4.422,0 | +100,0 | +2,28% | 1,40M | 22:46:08 | ||
Orix T | 3.464,0 | 3.488,0 | 3.457,0 | +45,0 | +1,32% | 1,21M | 22:46:10 | ||
Osaka Gas | 3.587,0 | 3.610,0 | 3.572,0 | +15,0 | +0,42% | 304,80K | 22:45:09 | ||
OSG Corp | 1.975,0 | 1.986,5 | 1.949,0 | +35,0 | +1,80% | 113,80K | 22:46:11 | ||
Otsuka Corp | 3.010,0 | 3.024,0 | 2.997,0 | +29,0 | +0,97% | 228,90K | 22:46:12 | ||
Otsuka Holdings Ltd | 6.489,0 | 6.577,0 | 6.460,0 | +15,0 | +0,23% | 237,80K | 22:46:10 | ||
Paltac Corp | 4.169,0 | 4.219,0 | 4.164,0 | +46,0 | +1,12% | 31,20K | 22:46:06 | ||
Pan Pacific Intl | 4.077,0 | 4.114,0 | 4.063,0 | +40,0 | +0,99% | 457,00K | 22:46:11 | ||
Panasonic | 1.393,5 | 1.411,5 | 1.391,0 | +10,0 | +0,72% | 2,82M | 22:45:30 | ||
Park24 Co Ltd | 1.637,5 | 1.645,0 | 1.631,0 | +5,5 | +0,34% | 241,90K | 22:46:17 | ||
Penta-Ocean Const Co Ltd | 659,4 | 662,6 | 643,8 | +28,2 | +4,47% | 3,80M | 22:46:20 | ||
PeptiDream | 1.990,0 | 2.023,5 | 1.972,0 | +21,0 | +1,07% | 273,50K | 22:46:13 | ||
Persol Holdings | 227,9 | 230,7 | 226,3 | +1,8 | +0,80% | 1,74M | 22:46:21 | ||
Pigeon Corp | 1.502,0 | 1.518,5 | 1.502,0 | -3,0 | -0,20% | 267,60K | 22:46:10 | ||
Pilot Corp | 4.436,0 | 4.472,0 | 4.421,0 | +54,0 | +1,23% | 50,10K | 22:43:49 | ||
Pola Orbis Holdings | 1.361,0 | 1.369,5 | 1.354,5 | +21,0 | +1,57% | 518,80K | 22:46:22 | ||
Rakus Co Ltd | 1.799,5 | 1.814,0 | 1.794,5 | +16,0 | +0,90% | 223,40K | 22:46:17 | ||
Rakuten Inc | 837,7 | 843,0 | 810,0 | +21,7 | +2,66% | 14,16M | 22:46:21 | ||
Recruit Holdings | 7.948,0 | 8.008,0 | 7.879,0 | 0,0 | 0,00% | 1,39M | 22:46:10 | ||
Relo Holdings Inc | 1.579,0 | 1.583,0 | 1.564,0 | -6,0 | -0,38% | 148,10K | 22:46:10 | ||
Renesas Electronics Corp | 2.928,0 | 2.960,0 | 2.907,0 | -8,0 | -0,27% | 3,91M | 22:45:47 | ||
Rengo Co Ltd | 1.054,0 | 1.084,5 | 1.052,5 | -5,5 | -0,52% | 304,60K | 22:46:06 | ||
Resona Holdings, Inc. | 1.094,0 | 1.100,5 | 1.081,5 | +10,0 | +0,92% | 4,88M | 22:46:03 | ||
Resonac Holdings | 3.459,0 | 3.487,0 | 3.446,0 | -13,0 | -0,37% | 467,10K | 22:46:10 | ||
Resorttrust Inc | 2.421,0 | 2.449,0 | 2.419,0 | -17,0 | -0,70% | 150,70K | 22:46:10 | ||
Ricoh | 1.450,5 | 1.466,0 | 1.418,5 | +47,0 | +3,35% | 976,80K | 22:45:23 | ||
Rinnai Corp | 3.794,0 | 3.812,0 | 3.777,0 | +25,0 | +0,66% | 105,10K | 22:46:14 | ||
Rohm Ltd | 2.028,5 | 2.050,0 | 2.023,5 | +0,5 | +0,02% | 803,30K | 22:46:10 | ||
Rohto Pharmaceutical | 2.787,0 | 2.808,0 | 2.777,0 | +26,0 | +0,94% | 180,60K | 22:46:14 | ||
Ryohin Keikaku Ltd | 2.541,5 | 2.598,0 | 2.518,0 | -41,0 | -1,59% | 1,18M | 22:46:10 | ||
Sanken Electric Co Ltd | 6.099,0 | 6.129,0 | 5.880,0 | +274,0 | +4,70% | 277,90K | 22:46:18 | ||
Sankyo Co Ltd | 1.533,0 | 1.549,5 | 1.532,5 | +1,5 | +0,10% | 361,40K | 22:46:11 | ||
Sankyu Inc | 5.705,0 | 5.749,0 | 5.698,0 | +31,0 | +0,55% | 31,80K | 22:46:10 | ||
Sanrio Co Ltd | 2.438,5 | 2.455,0 | 2.409,5 | +15,0 | +0,62% | 542,00K | 22:46:19 | ||
Santen Pharmaceutical Co Ltd | 1.641,5 | 1.670,0 | 1.638,0 | +13,5 | +0,83% | 651,80K | 22:46:22 | ||
Sanwa Holdings Corp | 2.870,0 | 2.946,0 | 2.857,5 | -46,5 | -1,59% | 477,30K | 22:46:22 | ||
Sapporo Holdings | 5.410,0 | 5.410,0 | 5.322,0 | +102,0 | +1,92% | 95,10K | 22:45:54 | ||
Sawai Group Holdings Co | 6.189,0 | 6.287,0 | 6.182,0 | +77,0 | +1,26% | 67,40K | 22:45:42 | ||
SBI Holdings Inc | 4.104,0 | 4.120,0 | 4.076,0 | +42,0 | +1,03% | 1,03M | 22:46:17 | ||
SCSK Corp | 2.982,5 | 3.006,0 | 2.965,0 | +5,5 | +0,18% | 131,50K | 22:46:18 | ||
Secom | 9.869,0 | 9.943,0 | 9.827,0 | +97,0 | +0,99% | 132,10K | 22:46:22 | ||
Sega Sammy Holdings | 2.219,0 | 2.236,5 | 2.202,0 | +7,5 | +0,34% | 302,30K | 22:46:10 | ||
Seibu Holdings Inc | 2.309,0 | 2.326,5 | 2.295,5 | -28,5 | -1,22% | 381,50K | 22:46:19 | ||
Seiko Epson Cor | 2.558,0 | 2.566,0 | 2.527,0 | +31,0 | +1,23% | 191,60K | 22:46:11 | ||
Seino Holdings Co Ltd | 2.078,0 | 2.099,5 | 2.057,5 | +30,5 | +1,49% | 294,60K | 22:45:04 | ||
Sekisui Chemical Co Ltd | 2.259,0 | 2.282,0 | 2.256,5 | +6,0 | +0,27% | 337,60K | 22:46:10 | ||
Sekisui House | 3.588,0 | 3.628,0 | 3.575,0 | +56,0 | +1,59% | 550,00K | 22:46:10 | ||
Seven & i Holdings | 2.045,0 | 2.062,5 | 2.033,0 | +17,0 | +0,84% | 1,75M | 22:46:11 | ||
Seven Bank Ltd | 268,1 | 269,0 | 267,1 | +3,2 | +1,21% | 2,23M | 22:46:10 | ||
SG Holdings | 1.555,0 | 1.586,0 | 1.551,5 | -33,0 | -2,08% | 719,20K | 22:46:21 | ||
Sharp | 1.017,5 | 1.048,0 | 995,6 | +47,3 | +4,88% | 4,70M | 22:46:16 | ||
Shift | 15.250,0 | 15.650,0 | 15.020,0 | +100,0 | +0,66% | 331,20K | 22:46:24 | ||
Shikoku Electric Power Co Inc | 1.493,0 | 1.517,5 | 1.487,0 | -15,0 | -0,99% | 287,00K | 22:46:10 | ||
Shimadzu Corp | 4.067,0 | 4.130,0 | 4.057,0 | -1,0 | -0,02% | 203,80K | 22:45:26 | ||
Shimamura Co Ltd | 7.527,0 | 7.594,0 | 7.501,0 | -3,0 | -0,04% | 144,70K | 22:46:15 | ||
Shimano Inc | 25.885,0 | 26.155,0 | 25.835,0 | +195,0 | +0,76% | 43,60K | 22:45:29 | ||
Shimizu Corp. | 876,8 | 884,9 | 870,1 | +7,1 | +0,82% | 2,02M | 22:46:12 | ||
Shin-Etsu Chemical | 5.968,0 | 6.000,0 | 5.911,0 | +113,0 | +1,93% | 2,11M | 22:46:22 | ||
Shinko Electric Ind Co Ltd | 5.615,0 | 5.625,0 | 5.592,0 | +20,0 | +0,36% | 291,80K | 22:45:01 | ||
Shionogi | 7.097,0 | 7.158,0 | 7.075,0 | +57,0 | +0,81% | 225,10K | 22:45:57 | ||
Ship Healthcare Holdings Inc | 2.378,0 | 2.400,5 | 2.333,5 | +61,5 | +2,65% | 115,10K | 22:46:07 | ||
Shiseido | 5.008,0 | 5.039,0 | 4.981,0 | +37,0 | +0,74% | 562,90K | 22:46:10 | ||
Shizuoka Financial Group | 1.648,5 | 1.659,5 | 1.638,0 | +26,0 | +1,60% | 429,10K | 22:46:10 | ||
Sho Bond Holdings | 5.906,0 | 5.968,0 | 5.896,0 | -16,0 | -0,27% | 65,20K | 22:46:10 | ||
Shochiku Co Ltd | 9.486,0 | 9.548,0 | 9.462,0 | +5,0 | +0,05% | 7,60K | 22:25:27 | ||
Skylark Co Ltd | 2.190,0 | 2.196,5 | 2.163,0 | +28,0 | +1,30% | 744,30K | 22:46:10 | ||
SMC Corp | 80.400,0 | 80.710,0 | 79.460,0 | +1.590,0 | +2,02% | 79,10K | 22:45:10 | ||
SMS Co Ltd | 1.971,0 | 1.989,0 | 1.949,5 | +30,0 | +1,55% | 191,90K | 22:46:19 | ||
Socionext | 4.365,00 | 4.546,00 | 4.325,00 | -213,00 | -4,65% | 15,39M | 22:46:21 | ||
SoftBank Corp | 1.916,0 | 1.927,0 | 1.899,0 | +28,5 | +1,51% | 2,23M | 22:46:23 | ||
SoftBank Group Corp. | 9.046,0 | 9.185,0 | 9.040,0 | +4,0 | +0,04% | 4,22M | 22:45:55 | ||
Sohgo Security Services | 951,6 | 959,4 | 948,0 | +5,2 | +0,55% | 309,80K | 22:46:19 | ||
Sojitz Corp. | 4.143,0 | 4.158,0 | 4.115,0 | +39,0 | +0,95% | 348,40K | 22:45:55 | ||
Sompo Holdings Inc | 3.386,0 | 3.440,0 | 3.381,0 | +61,0 | +1,83% | 1,73M | 22:46:10 | ||
Sony | 13.150,0 | 13.200,0 | 12.940,0 | +255,0 | +1,98% | 1,41M | 22:45:45 | ||
Sotetsu Holdings Inc | 2.437,5 | 2.455,5 | 2.436,0 | -6,0 | -0,25% | 47,30K | 22:46:10 | ||
Square Enix Holdings Co Ltd | 4.826,0 | 4.838,0 | 4.703,0 | +117,0 | +2,48% | 535,40K | 22:46:19 | ||
Stanley Electric Co Ltd | 2.883,0 | 2.912,0 | 2.865,0 | -2,5 | -0,09% | 75,20K | 22:45:02 | ||
Subaru Corp | 3.571,0 | 3.606,0 | 3.551,0 | +71,0 | +2,03% | 1,13M | 22:46:11 | ||
Sugi Holdings Co Ltd | 2.466,5 | 2.474,5 | 2.447,0 | +29,5 | +1,21% | 174,00K | 22:46:09 | ||
SUMCO Corp. | 2.350,0 | 2.368,0 | 2.343,0 | -8,0 | -0,34% | 1,25M | 22:45:55 | ||
Sumitomo Bakelite Co Ltd | 4.275,0 | 4.325,0 | 4.263,0 | -65,0 | -1,50% | 81,40K | 22:46:10 | ||
Sumitomo Chemical | 326,4 | 328,3 | 322,5 | +4,1 | +1,27% | 4,42M | 22:46:06 | ||
Sumitomo Corp. | 4.135,0 | 4.145,0 | 4.102,0 | +54,0 | +1,32% | 1,16M | 22:45:45 | ||
Sumitomo Electric Industries | 2.590,5 | 2.609,5 | 2.572,0 | +46,0 | +1,81% | 1,18M | 22:45:56 | ||
Sumitomo Forestry | 5.449,0 | 5.575,0 | 5.438,0 | +23,0 | +0,42% | 559,70K | 22:46:10 | ||
Sumitomo Heavy Industries | 4.297,0 | 4.329,0 | 4.282,0 | +37,0 | +0,87% | 117,70K | 22:46:06 | ||
Sumitomo Metal Mining | 5.145,0 | 5.184,0 | 5.116,0 | +30,0 | +0,59% | 392,10K | 22:45:44 | ||
Sumitomo Mitsui | 3.688,0 | 3.709,0 | 3.659,0 | +45,0 | +1,24% | 891,10K | 22:46:19 | ||
Sumitomo Mitsui Financial | 10.415,0 | 10.545,0 | 10.365,0 | +125,0 | +1,21% | 3,57M | 22:45:56 | ||
Sumitomo Osaka Cement | 3.900,0 | 3.908,0 | 3.865,0 | +11,0 | +0,28% | 39,50K | 22:46:21 | ||
Sumitomo Realty & Development Co. | 5.033,0 | 5.059,0 | 4.970,0 | +130,0 | +2,65% | 473,90K | 22:45:55 | ||
Sumitomo Rubber Ind Ltd | 1.781,0 | 1.796,0 | 1.771,0 | +10,0 | +0,56% | 360,60K | 22:46:10 | ||
Sundrug Co Ltd | 4.003,0 | 4.060,0 | 3.996,0 | +7,0 | +0,18% | 143,10K | 22:46:10 | ||
Suntory Beverage Food | 5.711,0 | 5.762,0 | 5.656,0 | -40,0 | -0,70% | 117,60K | 22:46:11 | ||
Suzuken Co Ltd | 4.854,0 | 4.897,0 | 4.798,0 | +108,0 | +2,28% | 105,60K | 22:46:18 | ||
Suzuki Motor Corp. | 1.932,5 | 1.952,0 | 1.900,5 | +69,0 | +3,70% | 3,01M | 22:45:45 | ||
Sysmex Cor | 2.667,0 | 2.714,5 | 2.660,0 | -12,5 | -0,47% | 320,30K | 22:46:01 | ||
T&D Holdings, Inc. | 2.863,0 | 2.873,5 | 2.800,0 | +37,5 | +1,33% | 673,30K | 22:45:59 | ||
Tadano Ltd | 1.132,0 | 1.136,0 | 1.124,5 | +22,5 | +2,03% | 90,10K | 22:45:33 | ||
Taiheiyo Cement Corp. | 3.986,0 | 3.990,0 | 3.889,0 | +70,0 | +1,79% | 195,90K | 22:46:22 | ||
Taisei Corp. | 6.208,0 | 6.329,0 | 6.181,0 | +241,0 | +4,04% | 461,00K | 22:45:18 | ||
Taiyo Nippon Sanso Corp | 4.654,0 | 4.675,0 | 4.609,0 | +19,0 | +0,41% | 117,80K | 22:45:49 | ||
Taiyo Yuden | 3.443,0 | 3.452,0 | 3.344,0 | +136,0 | +4,11% | 985,20K | 22:45:51 | ||
Takara Holdings Inc. | 1.077,5 | 1.080,0 | 1.072,0 | +18,0 | +1,70% | 213,50K | 22:45:25 | ||
Takashimaya | 2.642,5 | 2.669,5 | 2.601,5 | +37,0 | +1,42% | 662,50K | 22:46:10 | ||
Takeda Pharmaceutical | 4.206,0 | 4.248,0 | 4.199,0 | +33,0 | +0,79% | 1,90M | 22:46:10 | ||
TBS Holdings | 3.792,0 | 3.810,0 | 3.695,0 | +119,0 | +3,24% | 228,50K | 22:46:10 | ||
TDK | 8.066,0 | 8.099,0 | 7.832,0 | +215,0 | +2,74% | 741,40K | 22:46:20 | ||
TechnoPro Holdings | 2.638,0 | 2.653,5 | 2.638,0 | +26,0 | +1,00% | 110,60K | 22:46:18 | ||
Teijin | 1.542,5 | 1.593,0 | 1.537,5 | +14,5 | +0,95% | 1,18M | 22:46:14 | ||
Terumo Corp. | 2.675,5 | 2.695,0 | 2.651,0 | +5,5 | +0,21% | 563,10K | 22:45:49 | ||
The Bank Of Kyoto Ltd | 2.858,0 | 2.865,0 | 2.823,5 | +40,5 | +1,44% | 246,30K | 22:46:19 | ||
The Gunma Bank Ltd | 1.110,5 | 1.114,5 | 1.092,5 | +29,0 | +2,68% | 831,90K | 22:46:16 | ||
The Iyo Bank Ltd | 1.500,5 | 1.513,0 | 1.489,0 | +23,0 | +1,56% | 767,40K | 22:46:10 | ||
THK Co | 3.123,0 | 3.144,0 | 3.081,0 | +85,0 | +2,80% | 113,50K | 22:46:16 | ||
TIS | 2.909,0 | 2.920,5 | 2.880,0 | +39,5 | +1,38% | 184,40K | 22:46:14 | ||
Toagosei Co Ltd | 1.539,5 | 1.560,0 | 1.537,5 | -0,5 | -0,03% | 85,00K | 22:46:10 | ||
Tobu Railway | 2.794,0 | 2.812,0 | 2.782,0 | +20,0 | +0,72% | 482,50K | 22:46:10 | ||
Toda Corp | 1.090,0 | 1.097,0 | 1.086,0 | +0,5 | +0,05% | 124,50K | 22:46:18 | ||
Toho | 4.989,0 | 5.020,0 | 4.966,0 | +26,0 | +0,52% | 84,90K | 22:45:22 | ||
Toho Gas Co Ltd | 4.103,0 | 4.152,0 | 4.079,0 | -21,0 | -0,51% | 138,00K | 22:46:10 | ||
Toho Holdings | 4.009,0 | 4.049,0 | 3.978,0 | +38,0 | +0,96% | 109,00K | 22:46:18 | ||
Tohoku Electric Power Co Inc | 1.556,0 | 1.608,0 | 1.554,5 | -34,5 | -2,17% | 2,19M | 22:46:23 | ||
Tokai Carbon | 1.001,0 | 1.005,5 | 998,8 | +5,0 | +0,50% | 186,70K | 22:45:47 | ||
Tokio Marine Holdings, Inc. | 5.577,0 | 5.607,0 | 5.536,0 | +148,0 | +2,73% | 2,37M | 22:45:56 | ||
Tokuyama Corp. | 3.034,0 | 3.082,0 | 3.026,0 | -8,0 | -0,26% | 125,50K | 22:45:19 | ||
Tokyo Electric Power Co., Inc. | 931,6 | 951,0 | 927,0 | -8,0 | -0,85% | 33,10M | 22:46:19 | ||
Tokyo Electron | 34.230,0 | 34.230,0 | 33.570,0 | +600,0 | +1,78% | 1,33M | 22:46:16 | ||
Tokyo Gas | 3.569,0 | 3.603,0 | 3.560,0 | +44,0 | +1,25% | 436,10K | 22:46:01 | ||
Tokyo Ohka Kogyo | 4.081,0 | 4.111,0 | 4.073,0 | -19,0 | -0,46% | 189,10K | 22:45:59 | ||
Tokyo Seimitsu | 11.105,0 | 11.295,0 | 10.935,0 | -70,0 | -0,63% | 136,60K | 22:46:07 | ||
Tokyo Tatemono | 2.587,5 | 2.599,5 | 2.563,5 | +43,5 | +1,71% | 405,50K | 22:46:05 | ||
Tokyu Corp. | 1.839,0 | 1.850,0 | 1.827,0 | +4,0 | +0,22% | 360,70K | 22:45:36 | ||
Tokyu Fudosan | 1.103,5 | 1.114,5 | 1.096,0 | +17,5 | +1,61% | 924,70K | 22:45:27 | ||
Tomy Co Ltd | 2.855,0 | 2.876,0 | 2.853,0 | +3,0 | +0,11% | 105,20K | 22:45:40 | ||
Topcon Corp | 1.725,0 | 1.727,0 | 1.701,5 | +20,0 | +1,17% | 60,40K | 22:46:08 | ||
Toppan Printing | 4.090,0 | 4.111,0 | 4.065,0 | +20,0 | +0,49% | 196,70K | 22:45:52 | ||
Toray Industries, Inc. | 803,5 | 807,1 | 792,9 | +17,7 | +2,25% | 2,38M | 22:45:59 | ||
Toridoll Corp | 3.712,0 | 3.753,0 | 3.709,0 | -23,0 | -0,62% | 89,30K | 22:43:50 | ||
Tosoh Corp. | 2.003,0 | 2.025,0 | 1.998,0 | +10,0 | +0,50% | 590,30K | 22:45:59 | ||
TOTO | 3.963,0 | 3.979,0 | 3.935,0 | +42,0 | +1,07% | 196,10K | 22:46:07 | ||
Toyo Seikan Group Holdings | 2.618,5 | 2.635,0 | 2.603,5 | +20,0 | +0,77% | 197,30K | 22:46:10 | ||
Toyo Suisan Kaisha Ltd | 11.115,0 | 11.395,0 | 11.115,0 | -195,0 | -1,72% | 114,70K | 22:46:23 | ||
Toyo Tire & Rubber Co Ltd | 2.847,0 | 2.856,0 | 2.807,0 | +44,5 | +1,59% | 295,60K | 22:46:10 | ||
Toyoda Gosei Co Ltd | 3.066,0 | 3.099,0 | 3.061,0 | +21,0 | +0,69% | 104,60K | 22:46:10 | ||
Toyota Boshoku Corp | 2.282,5 | 2.306,0 | 2.280,0 | -7,5 | -0,33% | 333,30K | 22:46:10 | ||
Toyota Industries Corp | 14.910,0 | 15.035,0 | 14.880,0 | +110,0 | +0,74% | 92,60K | 22:46:17 | ||
Toyota Motor | 3.376,0 | 3.428,0 | 3.369,0 | -25,0 | -0,74% | 9,34M | 22:46:18 | ||
Toyota Tsusho Corp. | 9.630,0 | 9.730,0 | 9.610,0 | +91,0 | +0,95% | 321,70K | 22:45:44 | ||
Trend Micro Inc. | 7.092,0 | 7.140,0 | 7.052,0 | +14,0 | +0,20% | 128,20K | 22:45:09 | ||
TS Tech Co Ltd | 1.888,5 | 1.909,5 | 1.880,0 | +14,5 | +0,77% | 129,80K | 22:45:50 | ||
Tsumura & Co | 4.011,0 | 4.051,0 | 3.959,0 | +61,0 | +1,54% | 145,70K | 22:46:10 | ||
Tsuruha Holdings Inc | 9.342,0 | 9.444,0 | 9.342,0 | +40,0 | +0,43% | 33,00K | 22:46:10 | ||
Ube Industries | 2.897,0 | 2.915,0 | 2.891,0 | +6,5 | +0,22% | 124,40K | 22:45:30 | ||
Ulvac Inc | 11.195,0 | 11.245,0 | 11.095,0 | -5,0 | -0,04% | 93,90K | 22:45:25 | ||
Unicharm Co | 5.094,0 | 5.139,0 | 5.094,0 | +43,0 | +0,85% | 279,00K | 22:46:14 | ||
Ushio Inc | 2.122,0 | 2.141,5 | 2.114,5 | +11,5 | +0,54% | 123,10K | 22:46:10 | ||
USS Co Ltd | 1.256,5 | 1.260,0 | 1.231,5 | +32,0 | +2,61% | 1,17M | 22:46:14 | ||
Wacoal Holdings Corp | 3.926,0 | 3.939,0 | 3.851,0 | +47,0 | +1,21% | 96,40K | 22:45:01 | ||
Welcia Holdings | 2.146,5 | 2.178,0 | 2.142,5 | -20,0 | -0,92% | 278,00K | 22:46:10 | ||
West Japan Railway Co. | 3.146,0 | 3.189,0 | 3.141,0 | +8,0 | +0,25% | 421,70K | 22:45:53 | ||
Yakult Honsha Co Ltd | 2.851,0 | 2.878,0 | 2.848,5 | -10,0 | -0,35% | 517,50K | 22:46:10 | ||
Yamada Holdings | 436,0 | 441,2 | 435,9 | -4,4 | -1,00% | 706,50K | 22:46:10 | ||
Yamaguchi Financial Group Inc | 1.938,0 | 1.959,0 | 1.934,5 | +18,0 | +0,94% | 251,60K | 22:46:16 | ||
Yamaha Corp. | 3.573,0 | 3.599,0 | 3.550,0 | +4,0 | +0,11% | 504,00K | 22:45:41 | ||
Yamaha Motor Co Ltd | 1.528,0 | 1.549,0 | 1.524,0 | -4,5 | -0,29% | 2,78M | 22:46:10 | ||
Yamato Holdings | 1.813,5 | 1.821,0 | 1.795,0 | +11,5 | +0,64% | 758,60K | 22:45:08 | ||
Yamato Kogyo Co Ltd | 8.277,0 | 8.306,0 | 8.205,0 | +77,0 | +0,94% | 29,50K | 22:46:25 | ||
Yamazaki Baking Co Ltd | 3.457,0 | 3.491,0 | 3.428,0 | 0,0 | 0,00% | 132,40K | 22:46:11 | ||
Yaoko Co Ltd | 9.152,0 | 9.316,0 | 9.152,0 | -117,0 | -1,26% | 9,10K | 22:37:26 | ||
Yaskawa Electric Corp. | 6.281,0 | 6.337,0 | 6.100,0 | +294,0 | +4,91% | 1,46M | 22:46:22 | ||
Yokogawa Electric Corp. | 4.073,0 | 4.097,0 | 4.054,0 | +37,0 | +0,92% | 128,90K | 22:45:28 | ||
Yokohama Rubber | 3.919,0 | 3.985,0 | 3.907,0 | -21,0 | -0,53% | 183,70K | 22:45:10 | ||
Yoshinoya Holdings | 2.902,5 | 2.910,5 | 2.886,5 | +3,0 | +0,10% | 113,20K | 22:46:03 | ||
Zenkoku Hosho | 5.743,0 | 5.754,0 | 5.666,0 | +111,0 | +1,97% | 48,20K | 22:44:26 | ||
Zensho Holdings Co Ltd | 6.177,0 | 6.229,0 | 6.165,0 | +16,0 | +0,26% | 111,20K | 22:45:01 | ||
Zeon Corp | 1.444,5 | 1.466,5 | 1.443,5 | -11,0 | -0,76% | 128,30K | 22:46:27 | ||
ZOZO | 3.729,0 | 3.765,0 | 3.717,0 | +51,0 | +1,39% | 280,50K | 22:46:24 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão