Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | Nova York | USD | |||
BCE | CBOE Canadá | CAD | |||
BCE | TradeGate | EUR |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
45,85 | 45,92 | 46,14 | 45,55 | 322,98K | -0.52% | |
46,09 | 45,92 | 46,20 | 45,90 | 152,86K | +0.46% | |
45,88 | 46,25 | 46,38 | 45,83 | 553,61K | -1.16% | |
46,42 | 46,70 | 46,75 | 46,19 | 371,61K | -0.71% | |
46,75 | 46,02 | 46,89 | 45,98 | 321,15K | +1.15% | |
46,22 | 46,70 | 46,74 | 46,21 | 298,42K | -1.13% | |
46,75 | 46,78 | 46,94 | 46,58 | 174,70K | -0.04% | |
46,77 | 47,00 | 47,04 | 46,62 | 213,21K | -0.57% | |
47,04 | 46,91 | 47,19 | 46,88 | 435,70K | +0.86% | |
46,64 | 46,56 | 46,74 | 46,37 | 833,76K | +0.56% | |
46,38 | 46,51 | 46,75 | 46,23 | 266,49K | -0.02% | |
46,39 | 46,32 | 46,45 | 46,03 | 281,13K | +0.35% | |
46,23 | 46,25 | 46,75 | 46,12 | 327,06K | +0.15% | |
46,16 | 45,87 | 46,42 | 45,86 | 221,29K | +0.57% | |
45,90 | 46,03 | 46,28 | 45,89 | 213,33K | +0.07% | |
45,87 | 45,94 | 46,17 | 45,73 | 429,18K | -0.24% | |
45,98 | 45,54 | 46,07 | 45,53 | 392,02K | +1.84% | |
45,15 | 45,66 | 45,66 | 44,44 | 763,89K | -1.35% | |
45,77 | 45,10 | 45,82 | 45,00 | 432,47K | +1.17% | |
45,24 | 44,66 | 45,26 | 44,51 | 523,47K | +1.14% | |
44,73 | 44,89 | 44,93 | 44,64 | 360,02K | +0.29% |