Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | Nova York | USD | |||
BCE | CBOE Canadá | CAD | |||
BCE | TradeGate | EUR |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
32,88 | 33,01 | 33,12 | 32,47 | 2,19M | -3.24% | |
33,98 | 34,30 | 34,30 | 33,73 | 2,24M | -0.90% | |
34,29 | 34,37 | 34,62 | 34,21 | 1,53M | +0.68% | |
34,06 | 33,76 | 34,10 | 33,56 | 1,83M | +0.50% | |
33,89 | 34,20 | 34,23 | 33,83 | 2,47M | -0.99% | |
34,23 | 34,35 | 34,43 | 34,21 | 1,27M | -0.75% | |
34,49 | 34,48 | 34,78 | 34,42 | 1,79M | -0.06% | |
34,51 | 34,50 | 34,66 | 34,23 | 1,49M | +0.17% | |
34,45 | 34,35 | 34,54 | 34,03 | 2,61M | +0.26% | |
34,36 | 34,25 | 34,50 | 34,03 | 2,15M | +0.44% | |
34,21 | 33,79 | 34,36 | 33,79 | 2,88M | +1.63% | |
33,66 | 33,28 | 33,78 | 33,27 | 2,31M | +1.42% | |
33,19 | 33,45 | 33,46 | 33,08 | 1,87M | -1.25% | |
33,61 | 33,70 | 33,85 | 33,37 | 1,60M | +0.12% | |
33,57 | 33,90 | 33,98 | 33,54 | 1,36M | -0.65% | |
33,79 | 34,18 | 34,24 | 33,61 | 1,49M | -1.05% | |
34,15 | 33,72 | 34,24 | 33,62 | 1,88M | +0.89% | |
33,85 | 34,08 | 34,26 | 33,84 | 2,30M | -0.65% | |
34,07 | 34,33 | 34,34 | 33,85 | 1,22M | -0.79% | |
34,34 | 34,35 | 34,49 | 34,18 | 1,29M | 0.00% | |
34,34 | 34,48 | 34,54 | 34,23 | 1,37M | -0.64% |