Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0HD6 | Londres | USD | |||
0RIH | Londres | USD | |||
GOOG | México | MXN | |||
GOOGL | México | MXN | |||
GOOG | Milão | EUR | |||
GGOOGL | Milão | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOOGL | Viena | EUR | |||
GOOG | Viena | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
165,14 | 165,48 | 165,90 | 163,80 | 0,66K | +0.10% | |
164,98 | 165,96 | 166,84 | 164,28 | 1,18K | -0.19% | |
165,30 | 163,82 | 165,54 | 163,82 | 0,50K | +0.77% | |
164,04 | 163,02 | 164,34 | 162,84 | 0,75K | -0.12% | |
164,24 | 163,72 | 165,18 | 163,30 | 0,43K | +0.32% | |
163,72 | 162,34 | 163,74 | 162,34 | 0,63K | +1.10% | |
161,94 | 161,14 | 163,46 | 160,90 | 1,45K | +1.62% | |
159,36 | 159,56 | 160,26 | 159,36 | 0,28K | -0.10% | |
159,52 | 161,14 | 161,14 | 158,62 | 0,28K | +0.66% | |
158,48 | 159,72 | 160,70 | 157,80 | 1,36K | -1.31% | |
160,58 | 163,64 | 163,66 | 160,58 | 0,29K | -2.47% | |
164,64 | 163,16 | 164,68 | 163,06 | 2,05K | +0.86% | |
163,24 | 161,68 | 163,24 | 161,68 | 0,33K | +0.91% | |
161,76 | 162,60 | 163,50 | 161,76 | 0,55K | -0.46% | |
162,50 | 162,02 | 163,18 | 162,00 | 0,85K | -1.23% | |
164,52 | 164,20 | 164,84 | 164,20 | 0,19K | +0.55% | |
163,62 | 165,42 | 165,68 | 163,62 | 0,25K | -0.99% | |
165,26 | 164,72 | 165,26 | 163,74 | 1,27K | +0.54% | |
164,38 | 162,02 | 165,16 | 162,02 | 0,12K | +0.86% | |
162,98 | 160,94 | 162,98 | 160,94 | 0,20K | +1.13% | |
161,16 | 159,98 | 161,98 | 159,98 | 0,92K | +1.03% | |
159,52 | 158,12 | 160,00 | 158,12 | 1,83K | +0.82% | |
158,22 | 157,66 | 158,46 | 157,66 | 0,54K | +1.84% |