Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londres | USD | |||
0HD6 | Londres | USD | |||
GOOG | México | MXN | |||
GOOGL | México | MXN | |||
GGOOGL | Milão | EUR | |||
GOOG | Milão | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOOG | Viena | EUR | |||
GOOGL | Viena | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
163,40 | 164,46 | 164,46 | 162,10 | 32,57K | -0.09% | |
163,54 | 164,60 | 166,40 | 163,00 | 21,81K | +0.62% | |
162,54 | 163,06 | 164,74 | 162,36 | 16,83K | +0.82% | |
161,22 | 162,30 | 163,04 | 161,00 | 16,61K | -1.59% | |
163,82 | 163,00 | 164,20 | 162,32 | 17,72K | +1.20% | |
161,88 | 161,02 | 162,74 | 161,00 | 20,02K | +0.40% | |
161,24 | 159,78 | 162,24 | 159,48 | 18,71K | +1.46% | |
158,92 | 158,26 | 159,80 | 158,26 | 13,85K | +0.25% | |
158,52 | 159,66 | 160,80 | 157,94 | 27,75K | +1.07% | |
156,84 | 158,84 | 159,68 | 156,70 | 14,14K | -1.84% | |
159,78 | 162,46 | 162,72 | 159,44 | 15,31K | -2.00% | |
163,04 | 162,16 | 163,34 | 161,36 | 16,10K | +0.59% | |
162,08 | 161,34 | 163,02 | 159,42 | 26,31K | -0.14% | |
162,30 | 161,88 | 162,94 | 160,52 | 17,91K | +0.60% | |
161,34 | 160,86 | 161,90 | 160,10 | 13,69K | -0.81% | |
162,66 | 162,98 | 164,04 | 162,00 | 14,92K | +0.14% | |
162,44 | 163,98 | 164,28 | 161,86 | 18,80K | -0.62% | |
163,46 | 163,00 | 163,80 | 161,92 | 17,98K | +0.21% | |
163,12 | 162,28 | 164,50 | 161,96 | 22,19K | +1.03% | |
161,46 | 160,40 | 162,04 | 159,90 | 17,25K | +0.39% | |
160,84 | 158,72 | 161,04 | 158,62 | 29,69K | +2.12% | |
157,50 | 157,10 | 158,96 | 156,82 | 21,24K | +0.60% | |
156,56 | 156,24 | 157,60 | 155,96 | 29,51K | +1.77% | |
153,84 | 155,10 | 155,58 | 151,82 | 37,68K | -1.35% |