Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.704,88 | 12.819,92 | 12.700,28 | -115,04 | -0,90% | 23:21:00 | ||
CSI RAFI Hong Kong 50 | 1.742,80 | 1.760,15 | 1.735,40 | -27,07 | -1,53% | 23:36:39 | ||
HS CAHPI | 136,67 | 136,76 | 135,12 | +1,69 | +1,25% | 23:21:20 | ||
Hang Seng China AH A+H | 2.213,88 | 2.238,98 | 2.213,71 | -39,82 | -1,77% | 23:21:20 | ||
HS CAHAI | 2.653,03 | 2.669,12 | 2.652,42 | -31,09 | -1,16% | 23:21:20 | ||
HS Cait | 4.722,86 | 4.754,03 | 4.720,26 | -44,30 | -0,93% | 23:21:22 | ||
HS China A Sustainability | 2.891,72 | 2.928,51 | 2.891,15 | -43,76 | -1,49% | 23:21:22 | ||
HS Mainland & HK Sustain | 2.693,31 | 2.722,22 | 2.693,04 | -42,56 | -1,56% | 23:21:20 | ||
CSI 300 | 3.652,71 | 3.674,37 | 3.644,53 | -31,74 | -0,86% | 23:36:22 | ||
CES120 | 5.543,85 | 5.585,57 | 5.521,58 | -76,13 | -1,35% | 23:36:39 | ||
SZSE Component | 9.555,28 | 9.672,18 | 9.554,02 | -137,77 | -1,42% | 23:21:33 | ||
SZSE 1000 | 4.596,18 | 4.652,38 | 4.595,39 | -69,48 | -1,49% | 23:21:51 | ||
SZSE 1000 Value | 1.935,29 | 1.953,92 | 1.934,59 | -27,95 | -1,42% | 23:21:51 | ||
SZSE 100 Equal Weight | 4.041,41 | 4.094,12 | 4.040,39 | -53,19 | -1,30% | 23:21:51 | ||
SZSE 100 Performance Weighted | 5.334,20 | 5.396,33 | 5.332,71 | -63,36 | -1,17% | 23:21:51 | ||
SZSE 300 | 5.165,64 | 5.227,48 | 5.164,44 | -69,63 | -1,33% | 23:21:51 | ||
SZSE 300 Equal Weight | 4.440,23 | 4.498,16 | 4.439,09 | -73,46 | -1,63% | 23:21:51 | ||
SZSE 300 Price | 4.059,59 | 4.108,19 | 4.058,65 | -55,16 | -1,34% | 23:21:51 | ||
SZSE 300 Value Price | 5.716,29 | 5.764,52 | 5.715,17 | -76,43 | -1,32% | 23:21:45 | ||
SZSE 300 Performance Weighted | 5.512,39 | 5.578,22 | 5.510,92 | -87,52 | -1,56% | 23:21:51 | ||
SZSE Cyclical 50 | 2.857,68 | 2.887,99 | 2.856,47 | -42,44 | -1,46% | 23:21:51 | ||
SZFI 120 | 6.692,70 | 6.759,88 | 6.689,55 | -97,14 | -1,43% | 23:21:51 | ||
SZFI 200 | 6.472,64 | 6.537,12 | 6.469,65 | -95,46 | -1,45% | 23:21:51 | ||
SZFI 60 | 7.403,08 | 7.485,99 | 7.399,65 | -100,69 | -1,34% | 23:21:51 | ||
SZSE Investment Clock | 3.476,57 | 3.512,31 | 3.475,56 | -50,98 | -1,44% | 23:21:45 | ||
SZSE Industry Top | 2.306,60 | 2.334,60 | 2.305,88 | -26,38 | -1,13% | 23:21:45 | ||
SZSE Real Estate | 1.734,94 | 1.766,82 | 1.731,60 | -44,41 | -2,50% | 23:21:45 | ||
SZSE 100 Low Volatility | 8.728,91 | 8.821,83 | 8.726,52 | -90,65 | -1,03% | 23:21:51 | ||
SZSE A Share | 1.839,71 | 1.860,83 | 1.839,52 | -27,00 | -1,45% | 23:21:48 | ||
SZSE A Share Sub | 12.391,37 | 12.541,67 | 12.388,46 | -175,21 | -1,39% | 23:21:51 | ||
SZSE Composite | 1.758,88 | 1.779,08 | 1.758,73 | -25,81 | -1,45% | 23:21:42 | ||
SZSE Component Equal Weighted | 3.338,42 | 3.384,72 | 3.337,64 | -58,50 | -1,72% | 23:21:51 | ||
SZSE Corp Governance Price | 9.245,33 | 9.351,63 | 9.242,73 | -94,08 | -1,01% | 23:21:51 | ||
SZSE New | 8.269,99 | 8.367,52 | 8.269,19 | -123,21 | -1,47% | 23:21:42 | ||
SZSE Dividend Price | 8.773,89 | 8.876,32 | 8.770,91 | -96,77 | -1,09% | 23:21:51 | ||
SZSE Responsibility Price | 1.516,19 | 1.534,48 | 1.515,68 | -18,07 | -1,18% | 23:21:45 | ||
SZSE Press Composite | 7.239,15 | 7.321,38 | 7.238,30 | -103,71 | -1,41% | 23:21:42 | ||
SZSE Press | 7.749,09 | 7.839,55 | 7.747,72 | -110,27 | -1,40% | 23:21:51 | ||
CSI All Share TR | 5.726,830 | 5.726,830 | 5.726,830 | +0,000 | +0,00% | 06:55:00 | ||
HS Stock Connect China 500 | 3.406,35 | 3.441,20 | 3.405,55 | -48,28 | -1,40% | 23:21:46 | ||
HS Stock Connect China 80 | 3.767,58 | 3.807,99 | 3.765,73 | -51,02 | -1,34% | 23:21:46 | ||
HS China A Properties | 1.545,42 | 1.568,61 | 1.543,18 | -41,05 | -2,59% | 23:21:40 | ||
HS Stock Connect China A 300 | 3.367,83 | 3.395,91 | 3.367,27 | -35,90 | -1,05% | 23:21:46 | ||
HS China A Top 100 | 8.279,90 | 8.334,27 | 8.277,55 | -78,22 | -0,94% | 23:21:46 | ||
HS China A | 1.956,71 | 1.976,16 | 1.956,23 | -25,23 | -1,27% | 23:21:42 | ||
HS China A Value Select | 4.285,64 | 4.325,86 | 4.284,44 | -50,13 | -1,16% | 23:21:42 | ||
HS China A Dividend Yield Select | 4.279,09 | 4.315,57 | 4.277,83 | -47,33 | -1,09% | 23:21:42 | ||
HS Stock Connect China Value Select | 4.125,71 | 4.169,90 | 4.124,74 | -60,03 | -1,43% | 23:21:42 | ||
HS China A Momentum Select | 4.231,03 | 4.260,09 | 4.229,64 | -40,41 | -0,95% | 23:21:42 | ||
HS China A Quality Select | 3.481,83 | 3.513,67 | 3.480,99 | -39,03 | -1,11% | 23:21:42 | ||
HS China A Low Size Select | 2.928,60 | 2.961,53 | 2.927,86 | -40,25 | -1,36% | 23:21:42 | ||
HS China A Value Comprehensive | 3.905,76 | 3.944,74 | 3.904,73 | -48,27 | -1,22% | 23:21:42 | ||
HS China A Low Volatility Select | 4.371,69 | 4.406,09 | 4.370,41 | -44,54 | -1,01% | 23:21:42 | ||
HS China A Momentum Comprehensive | 4.032,59 | 4.064,05 | 4.031,43 | -42,01 | -1,03% | 23:21:42 | ||
HS China A Low Size Comprehensive | 2.947,88 | 2.982,04 | 2.947,28 | -42,08 | -1,41% | 23:21:46 | ||
HS China A Quality Comprehensive | 3.350,74 | 3.383,69 | 3.349,99 | -40,44 | -1,19% | 23:21:42 | ||
HS Corporate Sustainability | 4.063,82 | 4.063,82 | 4.063,82 | +0,00 | +0,00% | 04:50:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão