Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
AUD/USD | Câmbio em tempo real | USD | Tempo Real | |
ADMc1 | CME | USD | Atrasada | |
AURTSc1 | Moscou | USD | Atrasada | |
ASAc1 | B3 | USD | Atrasada | |
ASAc2 | B3 | USD | Atrasada | |
ASAc3 | B3 | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.66084 | -0.00272 | 0.66357 | 0.66414 | 0.66036 | 81540 | 05:02 | Q / C / O | |
Jun 24 | 0.66090 | -0.00295 | 0.66355 | 0.66415 | 0.66045 | 8870 | 05:01 | Q / C / O | |
Jul 24 | 0.66135 | -0.00300 | 0.66390 | 0.66440 | 0.66110 | 217 | 04:45 | Q / C / O | |
Aug 24 | 0.66260 | -0.00240 | 0.66235 | 0.66305 | 0.66235 | 10 | 03:52 | Q / C / O | |
Sep 24 | 0.66255 | -0.00300 | 0.66530 | 0.66585 | 0.66205 | 39777 | 05:02 | Q / C / O | |
Oct 24 | 0.66585s | -0.00385 | 0.00000 | 0.66585 | 0.66585 | 0 | 06/14/24 | Q / C / O | |
Dec 24 | 0.66400 | -0.00285 | 0.66640 | 0.66660 | 0.66400 | 13 | 04:31 | Q / C / O | |
Mar 25 | 0.66785s | -0.00380 | 0.66980 | 0.66980 | 0.66780 | 11 | 06/13/24 | Q / C / O | |
Jun 25 | 0.66845s | -0.00385 | 0.66845 | 0.66845 | 0.66760 | 0 | 06/13/24 | Q / C / O | |
Sep 25 | 0.66850s | -0.00385 | 0.66850 | 0.66850 | 0.66800 | 0 | 06/13/24 | Q / C / O | |
Dec 25 | 0.66860s | -0.00385 | 0.66860 | 0.66860 | 0.66860 | 0 | 06/13/24 | Q / C / O | |
Mar 26 | 0.66865s | -0.00385 | 0.66865 | 0.66865 | 0.66865 | 0 | 06/13/24 | Q / C / O | |
Jun 26 | 0.66875s | -0.00380 | 0.66875 | 0.66875 | 0.66875 | 0 | 06/13/24 | Q / C / O | |
Sep 26 | 0.66815s | -0.00380 | 0.66815 | 0.66815 | 0.66815 | 0 | 06/13/24 | Q / C / O | |
Dec 26 | 0.66750s | -0.00380 | 0.66750 | 0.66750 | 0.66750 | 0 | 06/13/24 | Q / C / O | |
Mar 27 | 0.66690s | -0.00380 | 0.00000 | 0.66690 | 0.66690 | 0 | 06/13/24 | Q / C / O | |
Jun 27 | 0.66630s | -0.00380 | 0.00000 | 0.66630 | 0.66630 | 0 | 06/13/24 | Q / C / O | |
Sep 27 | 0.66565s | -0.00380 | 0.00000 | 0.66565 | 0.66565 | 0 | 06/13/24 | Q / C / O | |
Dec 27 | 0.66505s | -0.00380 | 0.00000 | 0.66505 | 0.66505 | 0 | 06/13/24 | Q / C / O | |
Mar 28 | 0.66445s | -0.00380 | 0.00000 | 0.66445 | 0.66445 | 0 | 06/13/24 | Q / C / O | |
Jun 28 | 0.66380s | -0.00380 | 0.00000 | 0.66380 | 0.66380 | 0 | 06/13/24 | Q / C / O | |
Sep 28 | 0.66315s | -0.00380 | 0.00000 | 0.66315 | 0.66315 | 0 | 06/13/24 | Q / C / O | |
Dec 28 | 0.66250s | -0.00380 | 0.00000 | 0.66250 | 0.66250 | 0 | 06/13/24 | Q / C / O | |
Mar 29 | 0.66190s | -0.00380 | 0.00000 | 0.66190 | 0.66190 | 0 | 06/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão