Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
BML_pl | Nova York | USD | |||
BAC | Nova York | USD | |||
BAC_pe | Nova York | USD | |||
BAC_pl | Nova York | USD | |||
BML_pg | Nova York | USD | |||
BML_ph | Nova York | USD | |||
BML_pj | Nova York | USD | |||
BAC_pm | Nova York | USD | |||
BAC1YUSAX=R | Nova York | USD | |||
BAC5YUSAX=R | Nova York | USD | |||
BAC | BIVA | MXN | |||
BAC | México | MXN | |||
1BAC | Milão | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BACh | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viena | EUR | |||
BAC | Ucrânia | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Colômbia | COP | |||
BAC | Lima | USD |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
22,36 | 22,41 | 22,64 | 22,36 | 10,74K | -0.40% | |
22,45 | 22,40 | 22,55 | 22,38 | 13,81K | +0.03% | |
22,44 | 22,38 | 22,47 | 22,38 | 6,87K | -0.34% | |
22,52 | 22,65 | 22,65 | 22,42 | 10,16K | +0.36% | |
22,44 | 22,55 | 22,58 | 22,44 | 10,74K | +0.36% | |
22,36 | 22,58 | 22,67 | 22,25 | 17,60K | -0.71% | |
22,52 | 22,49 | 22,60 | 22,48 | 11,00K | -0.13% | |
22,55 | 22,58 | 22,68 | 22,52 | 12,44K | +0.31% | |
22,48 | 22,47 | 22,49 | 22,40 | 14,14K | -0.13% | |
22,51 | 22,49 | 22,52 | 22,44 | 6,25K | +0.31% | |
22,44 | 22,48 | 22,52 | 22,43 | 3,91K | -0.18% | |
22,48 | 22,34 | 22,49 | 22,34 | 12,65K | +1.03% | |
22,25 | 22,38 | 22,38 | 22,24 | 12,49K | +0.23% | |
22,20 | 22,16 | 22,20 | 22,16 | 2,01K | -0.13% | |
22,23 | 22,07 | 22,27 | 22,07 | 12,90K | +0.18% | |
22,19 | 22,00 | 22,19 | 22,00 | 5,89K | +1.05% | |
21,96 | 21,85 | 22,23 | 21,85 | 17,14K | -1.17% | |
22,22 | 22,18 | 22,22 | 22,13 | 8,69K | +0.18% | |
22,18 | 21,90 | 22,18 | 21,90 | 21,04K | +0.91% | |
21,98 | 21,93 | 21,99 | 21,87 | 13,48K | +0.73% |